DateTime, Oden.MB.DBT%Avg, Oden.MB.DBT%Min, Oden.MB.DBT%Max, Oden.MB.DBT%Num, Oden.MB.SeaDepth%Avg, Oden.MB.SeaDepth%Min, Oden.MB.SeaDepth%Max, Oden.MB.SeaDepth%Num, Oden.MB.Sensordepth%Avg, Oden.MB.Sensordepth%Min, Oden.MB.Sensordepth%Max, Oden.MB.Sensordepth%Num, Oden.MB.SVS.SeaTemperature%Avg, Oden.MB.SVS.SeaTemperature%Min, Oden.MB.SVS.SeaTemperature%Max, Oden.MB.SVS.SeaTemperature%Num, Oden.MB.SVS.SoundSpeed%Avg, Oden.MB.SVS.SoundSpeed%Min, Oden.MB.SVS.SoundSpeed%Max, Oden.MB.SVS.SoundSpeed%Num, Oden.Met.AirPressure%Avg, Oden.Met.AirPressure%Min, Oden.Met.AirPressure%Max, Oden.Met.AirPressure%Num, Oden.Met.AirPressure.a%Avg, Oden.Met.AirPressure.a%Min, Oden.Met.AirPressure.a%Max, Oden.Met.AirPressure.a%Num, Oden.Met.AirPressure.ppp%Avg, Oden.Met.AirPressure.ppp%Min, Oden.Met.AirPressure.ppp%Max, Oden.Met.AirPressure.ppp%Num, Oden.Met.AirTemperature%Avg, Oden.Met.AirTemperature%Min, Oden.Met.AirTemperature%Max, Oden.Met.AirTemperature%Num, Oden.Met.bb2AirTemperature%Avg, Oden.Met.bb2AirTemperature%Min, Oden.Met.bb2AirTemperature%Max, Oden.Met.bb2AirTemperature%Num, Oden.Met.bbAirTemperature%Avg, Oden.Met.bbAirTemperature%Min, Oden.Met.bbAirTemperature%Max, Oden.Met.bbAirTemperature%Num, Oden.Met.bbRelativeAirHumidity%Avg, Oden.Met.bbRelativeAirHumidity%Min, Oden.Met.bbRelativeAirHumidity%Max, Oden.Met.bbRelativeAirHumidity%Num, Oden.Met.Celiometer.C1_B%Avg, Oden.Met.Celiometer.C1_B%Min, Oden.Met.Celiometer.C1_B%Max, Oden.Met.Celiometer.C1_B%Num, Oden.Met.Celiometer.C1_H%Avg, Oden.Met.Celiometer.C1_H%Min, Oden.Met.Celiometer.C1_H%Max, Oden.Met.Celiometer.C1_H%Num, Oden.Met.Celiometer.C2_B%Avg, Oden.Met.Celiometer.C2_B%Min, Oden.Met.Celiometer.C2_B%Max, Oden.Met.Celiometer.C2_B%Num, Oden.Met.Celiometer.C2_H%Avg, Oden.Met.Celiometer.C2_H%Min, Oden.Met.Celiometer.C2_H%Max, Oden.Met.Celiometer.C2_H%Num, Oden.Met.Celiometer.C3_B%Avg, Oden.Met.Celiometer.C3_B%Min, Oden.Met.Celiometer.C3_B%Max, Oden.Met.Celiometer.C3_B%Num, Oden.Met.Celiometer.C3_H%Avg, Oden.Met.Celiometer.C3_H%Min, Oden.Met.Celiometer.C3_H%Max, Oden.Met.Celiometer.C3_H%Num, Oden.Met.Celiometer.CA1_B%Avg, Oden.Met.Celiometer.CA1_B%Min, Oden.Met.Celiometer.CA1_B%Max, Oden.Met.Celiometer.CA1_B%Num, Oden.Met.Celiometer.CA1_E%Avg, Oden.Met.Celiometer.CA1_E%Min, Oden.Met.Celiometer.CA1_E%Max, Oden.Met.Celiometer.CA1_E%Num, Oden.Met.Celiometer.CA2_B%Avg, Oden.Met.Celiometer.CA2_B%Min, Oden.Met.Celiometer.CA2_B%Max, Oden.Met.Celiometer.CA2_B%Num, Oden.Met.Celiometer.CA2_E%Avg, Oden.Met.Celiometer.CA2_E%Min, Oden.Met.Celiometer.CA2_E%Max, Oden.Met.Celiometer.CA2_E%Num, Oden.Met.Celiometer.CA3_B%Avg, Oden.Met.Celiometer.CA3_B%Min, Oden.Met.Celiometer.CA3_B%Max, Oden.Met.Celiometer.CA3_B%Num, Oden.Met.Celiometer.CA3_E%Avg, Oden.Met.Celiometer.CA3_E%Min, Oden.Met.Celiometer.CA3_E%Max, Oden.Met.Celiometer.CA3_E%Num, Oden.Met.Celiometer.CA4_B%Avg, Oden.Met.Celiometer.CA4_B%Min, Oden.Met.Celiometer.CA4_B%Max, Oden.Met.Celiometer.CA4_B%Num, Oden.Met.Celiometer.CA4_E%Avg, Oden.Met.Celiometer.CA4_E%Min, Oden.Met.Celiometer.CA4_E%Max, Oden.Met.Celiometer.CA4_E%Num, Oden.Met.Celiometer.E%Avg, Oden.Met.Celiometer.E%Min, Oden.Met.Celiometer.E%Max, Oden.Met.Celiometer.E%Num, Oden.Met.Celiometer.RNG%Avg, Oden.Met.Celiometer.RNG%Min, Oden.Met.Celiometer.RNG%Max, Oden.Met.Celiometer.RNG%Num, Oden.Met.Celiometer.Status%Avg, Oden.Met.Celiometer.Status%Min, Oden.Met.Celiometer.Status%Max, Oden.Met.Celiometer.Status%Num, Oden.Met.Celiometer.VV%Avg, Oden.Met.Celiometer.VV%Min, Oden.Met.Celiometer.VV%Max, Oden.Met.Celiometer.VV%Num, Oden.Met.DewPointTemperature%Avg, Oden.Met.DewPointTemperature%Min, Oden.Met.DewPointTemperature%Max, Oden.Met.DewPointTemperature%Num, Oden.Met.HullTemperature%Avg, Oden.Met.HullTemperature%Min, Oden.Met.HullTemperature%Max, Oden.Met.HullTemperature%Num, Oden.Met.HullTemperature2%Avg, Oden.Met.HullTemperature2%Min, Oden.Met.HullTemperature2%Max, Oden.Met.HullTemperature2%Num, Oden.Met.PAR%Avg, Oden.Met.PAR%Min, Oden.Met.PAR%Max, Oden.Met.PAR%Num, Oden.Met.PAR.intVolt%Avg, Oden.Met.PAR.intVolt%Min, Oden.Met.PAR.intVolt%Max, Oden.Met.PAR.intVolt%Num, Oden.Met.PAR.Temperature%Avg, Oden.Met.PAR.Temperature%Min, Oden.Met.PAR.Temperature%Max, Oden.Met.PAR.Temperature%Num, Oden.Met.PWD22.AirTemperature%Avg, Oden.Met.PWD22.AirTemperature%Min, Oden.Met.PWD22.AirTemperature%Max, Oden.Met.PWD22.AirTemperature%Num, Oden.Met.PWD22.Precipitation-1H%Avg, Oden.Met.PWD22.Precipitation-1H%Min, Oden.Met.PWD22.Precipitation-1H%Max, Oden.Met.PWD22.Precipitation-1H%Num, Oden.Met.PWD22.Precipitation-Total%Avg, Oden.Met.PWD22.Precipitation-Total%Min, Oden.Met.PWD22.Precipitation-Total%Max, Oden.Met.PWD22.Precipitation-Total%Num, Oden.Met.PWD22.PWCode%Avg, Oden.Met.PWD22.PWCode%Min, Oden.Met.PWD22.PWCode%Max, Oden.Met.PWD22.PWCode%Num, Oden.Met.PWD22.PWCode-15M%Avg, Oden.Met.PWD22.PWCode-15M%Min, Oden.Met.PWD22.PWCode-15M%Max, Oden.Met.PWD22.PWCode-15M%Num, Oden.Met.PWD22.PWCode-1H%Avg, Oden.Met.PWD22.PWCode-1H%Min, Oden.Met.PWD22.PWCode-1H%Max, Oden.Met.PWD22.PWCode-1H%Num, Oden.Met.PWD22.Snow-Sum%Avg, Oden.Met.PWD22.Snow-Sum%Min, Oden.Met.PWD22.Snow-Sum%Max, Oden.Met.PWD22.Snow-Sum%Num, Oden.Met.PWD22.Visibility-Avg10M%Avg, Oden.Met.PWD22.Visibility-Avg10M%Min, Oden.Met.PWD22.Visibility-Avg10M%Max, Oden.Met.PWD22.Visibility-Avg10M%Num, Oden.Met.PWD22.Visibility-Now%Avg, Oden.Met.PWD22.Visibility-Now%Min, Oden.Met.PWD22.Visibility-Now%Max, Oden.Met.PWD22.Visibility-Now%Num, Oden.Met.QFE%Avg, Oden.Met.QFE%Min, Oden.Met.QFE%Max, Oden.Met.QFE%Num, Oden.Met.QFF%Avg, Oden.Met.QFF%Min, Oden.Met.QFF%Max, Oden.Met.QFF%Num, Oden.Met.QNH%Avg, Oden.Met.QNH%Min, Oden.Met.QNH%Max, Oden.Met.QNH%Num, Oden.Met.RelativeAirHumidity%Avg, Oden.Met.RelativeAirHumidity%Min, Oden.Met.RelativeAirHumidity%Max, Oden.Met.RelativeAirHumidity%Num, Oden.Met.sb2AirTemperature%Avg, Oden.Met.sb2AirTemperature%Min, Oden.Met.sb2AirTemperature%Max, Oden.Met.sb2AirTemperature%Num, Oden.Met.sbAirTemperature%Avg, Oden.Met.sbAirTemperature%Min, Oden.Met.sbAirTemperature%Max, Oden.Met.sbAirTemperature%Num, Oden.Met.sbRelativeAirHumidity%Avg, Oden.Met.sbRelativeAirHumidity%Min, Oden.Met.sbRelativeAirHumidity%Max, Oden.Met.sbRelativeAirHumidity%Num, Oden.Met.SeaTemperature%Avg, Oden.Met.SeaTemperature%Min, Oden.Met.SeaTemperature%Max, Oden.Met.SeaTemperature%Num, Oden.Met.WindBB.DirectionRel%Avg, Oden.Met.WindBB.DirectionRel%Min, Oden.Met.WindBB.DirectionRel%Max, Oden.Met.WindBB.DirectionRel%Num, Oden.Met.WindBB.DirectionRel-180%Avg, Oden.Met.WindBB.DirectionRel-180%Min, Oden.Met.WindBB.DirectionRel-180%Max, Oden.Met.WindBB.DirectionRel-180%Num, Oden.Met.WindBB.SpeedRel%Avg, Oden.Met.WindBB.SpeedRel%Min, Oden.Met.WindBB.SpeedRel%Max, Oden.Met.WindBB.SpeedRel%Num, Oden.Met.WindDirectionRel%Avg, Oden.Met.WindDirectionRel%Min, Oden.Met.WindDirectionRel%Max, Oden.Met.WindDirectionRel%Num, Oden.Met.WindDirectionRel-180%Avg, Oden.Met.WindDirectionRel-180%Min, Oden.Met.WindDirectionRel-180%Max, Oden.Met.WindDirectionRel-180%Num, Oden.Met.WindDirectionRel-AvgPT10M%Avg, Oden.Met.WindDirectionRel-AvgPT10M%Min, Oden.Met.WindDirectionRel-AvgPT10M%Max, Oden.Met.WindDirectionRel-AvgPT10M%Num, Oden.Met.WindDirectionRel-MaxPT10M%Avg, Oden.Met.WindDirectionRel-MaxPT10M%Min, Oden.Met.WindDirectionRel-MaxPT10M%Max, Oden.Met.WindDirectionRel-MaxPT10M%Num, Oden.Met.WindDirectionRel-MaxPT2M%Avg, Oden.Met.WindDirectionRel-MaxPT2M%Min, Oden.Met.WindDirectionRel-MaxPT2M%Max, Oden.Met.WindDirectionRel-MaxPT2M%Num, Oden.Met.WindDirectionRel-MinPT10M%Avg, Oden.Met.WindDirectionRel-MinPT10M%Min, Oden.Met.WindDirectionRel-MinPT10M%Max, Oden.Met.WindDirectionRel-MinPT10M%Num, Oden.Met.WindDirectionRel-MinPT2M%Avg, Oden.Met.WindDirectionRel-MinPT2M%Min, Oden.Met.WindDirectionRel-MinPT2M%Max, Oden.Met.WindDirectionRel-MinPT2M%Num, Oden.Met.WindDirectionTrue%Avg, Oden.Met.WindDirectionTrue%Min, Oden.Met.WindDirectionTrue%Max, Oden.Met.WindDirectionTrue%Num, Oden.Met.WindDirectionTrue-180%Avg, Oden.Met.WindDirectionTrue-180%Min, Oden.Met.WindDirectionTrue-180%Max, Oden.Met.WindDirectionTrue-180%Num, Oden.Met.WindDirectionTrue-AvgPT10M%Avg, Oden.Met.WindDirectionTrue-AvgPT10M%Min, Oden.Met.WindDirectionTrue-AvgPT10M%Max, Oden.Met.WindDirectionTrue-AvgPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT10M%Avg, Oden.Met.WindDirectionTrue-MaxPT10M%Min, Oden.Met.WindDirectionTrue-MaxPT10M%Max, Oden.Met.WindDirectionTrue-MaxPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT2M%Avg, Oden.Met.WindDirectionTrue-MaxPT2M%Min, Oden.Met.WindDirectionTrue-MaxPT2M%Max, Oden.Met.WindDirectionTrue-MaxPT2M%Num, Oden.Met.WindDirectionTrue-MinPT10M%Avg, Oden.Met.WindDirectionTrue-MinPT10M%Min, Oden.Met.WindDirectionTrue-MinPT10M%Max, Oden.Met.WindDirectionTrue-MinPT10M%Num, Oden.Met.WindDirectionTrue-MinPT2M%Avg, Oden.Met.WindDirectionTrue-MinPT2M%Min, Oden.Met.WindDirectionTrue-MinPT2M%Max, Oden.Met.WindDirectionTrue-MinPT2M%Num, Oden.Met.WindSB.DirectionRel%Avg, Oden.Met.WindSB.DirectionRel%Min, Oden.Met.WindSB.DirectionRel%Max, Oden.Met.WindSB.DirectionRel%Num, Oden.Met.WindSB.DirectionRel-180%Avg, Oden.Met.WindSB.DirectionRel-180%Min, Oden.Met.WindSB.DirectionRel-180%Max, Oden.Met.WindSB.DirectionRel-180%Num, Oden.Met.WindSB.SpeedRel%Avg, Oden.Met.WindSB.SpeedRel%Min, Oden.Met.WindSB.SpeedRel%Max, Oden.Met.WindSB.SpeedRel%Num, Oden.Met.WindSpeedRel%Avg, Oden.Met.WindSpeedRel%Min, Oden.Met.WindSpeedRel%Max, Oden.Met.WindSpeedRel%Num, Oden.Met.WindSpeedRel-AvgPT10M%Avg, Oden.Met.WindSpeedRel-AvgPT10M%Min, Oden.Met.WindSpeedRel-AvgPT10M%Max, Oden.Met.WindSpeedRel-AvgPT10M%Num, Oden.Met.WindSpeedRel-AvgPT2S%Avg, Oden.Met.WindSpeedRel-AvgPT2S%Min, Oden.Met.WindSpeedRel-AvgPT2S%Max, Oden.Met.WindSpeedRel-AvgPT2S%Num, Oden.Met.WindSpeedRel-By2sPT10M%Avg, Oden.Met.WindSpeedRel-By2sPT10M%Min, Oden.Met.WindSpeedRel-By2sPT10M%Max, Oden.Met.WindSpeedRel-By2sPT10M%Num, Oden.Met.WindSpeedRel-MaxPT10M%Avg, Oden.Met.WindSpeedRel-MaxPT10M%Min, Oden.Met.WindSpeedRel-MaxPT10M%Max, Oden.Met.WindSpeedRel-MaxPT10M%Num, Oden.Met.WindSpeedRel-MaxPT2M%Avg, Oden.Met.WindSpeedRel-MaxPT2M%Min, Oden.Met.WindSpeedRel-MaxPT2M%Max, Oden.Met.WindSpeedRel-MaxPT2M%Num, Oden.Met.WindSpeedRel-MinPT10M%Avg, Oden.Met.WindSpeedRel-MinPT10M%Min, Oden.Met.WindSpeedRel-MinPT10M%Max, Oden.Met.WindSpeedRel-MinPT10M%Num, Oden.Met.WindSpeedTrue%Avg, Oden.Met.WindSpeedTrue%Min, Oden.Met.WindSpeedTrue%Max, Oden.Met.WindSpeedTrue%Num, Oden.Met.WindSpeedTrue-AvgPT10M%Avg, Oden.Met.WindSpeedTrue-AvgPT10M%Min, Oden.Met.WindSpeedTrue-AvgPT10M%Max, Oden.Met.WindSpeedTrue-AvgPT10M%Num, Oden.Met.WindSpeedTrue-AvgPT2S%Avg, Oden.Met.WindSpeedTrue-AvgPT2S%Min, Oden.Met.WindSpeedTrue-AvgPT2S%Max, Oden.Met.WindSpeedTrue-AvgPT2S%Num, Oden.Met.WindSpeedTrue-By2sPT10M%Avg, Oden.Met.WindSpeedTrue-By2sPT10M%Min, Oden.Met.WindSpeedTrue-By2sPT10M%Max, Oden.Met.WindSpeedTrue-By2sPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT10M%Avg, Oden.Met.WindSpeedTrue-MaxPT10M%Min, Oden.Met.WindSpeedTrue-MaxPT10M%Max, Oden.Met.WindSpeedTrue-MaxPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT2M%Avg, Oden.Met.WindSpeedTrue-MaxPT2M%Min, Oden.Met.WindSpeedTrue-MaxPT2M%Max, Oden.Met.WindSpeedTrue-MaxPT2M%Num, Oden.Met.WindSpeedTrue-MinPT10M%Avg, Oden.Met.WindSpeedTrue-MinPT10M%Min, Oden.Met.WindSpeedTrue-MinPT10M%Max, Oden.Met.WindSpeedTrue-MinPT10M%Num, Oden.Science.HG.HG_A%Avg, Oden.Science.HG.HG_A%Min, Oden.Science.HG.HG_A%Max, Oden.Science.HG.HG_A%Num, Oden.Science.HG.HG_B%Avg, Oden.Science.HG.HG_B%Min, Oden.Science.HG.HG_B%Max, Oden.Science.HG.HG_B%Num, Oden.Ship.COG%Avg, Oden.Ship.COG%Min, Oden.Ship.COG%Max, Oden.Ship.COG%Num, Oden.Ship.EastWest%Avg, Oden.Ship.EastWest%Min, Oden.Ship.EastWest%Max, Oden.Ship.EastWest%Num, Oden.Ship.GPS_Time%Avg, Oden.Ship.GPS_Time%Min, Oden.Ship.GPS_Time%Max, Oden.Ship.GPS_Time%Num, Oden.Ship.HDT%Avg, Oden.Ship.HDT%Min, Oden.Ship.HDT%Max, Oden.Ship.HDT%Num, Oden.Ship.Latitude%Avg, Oden.Ship.Latitude%Min, Oden.Ship.Latitude%Max, Oden.Ship.Latitude%Num, Oden.Ship.LatitudeDegrees%Avg, Oden.Ship.LatitudeDegrees%Min, Oden.Ship.LatitudeDegrees%Max, Oden.Ship.LatitudeDegrees%Num, Oden.Ship.Longitude%Avg, Oden.Ship.Longitude%Min, Oden.Ship.Longitude%Max, Oden.Ship.Longitude%Num, Oden.Ship.LongitudeDegrees%Avg, Oden.Ship.LongitudeDegrees%Min, Oden.Ship.LongitudeDegrees%Max, Oden.Ship.LongitudeDegrees%Num, Oden.Ship.NorthSouth%Avg, Oden.Ship.NorthSouth%Min, Oden.Ship.NorthSouth%Max, Oden.Ship.NorthSouth%Num, Oden.Ship.ROT%Avg, Oden.Ship.ROT%Min, Oden.Ship.ROT%Max, Oden.Ship.ROT%Num, Oden.Ship.SeaPath.COG%Avg, Oden.Ship.SeaPath.COG%Min, Oden.Ship.SeaPath.COG%Max, Oden.Ship.SeaPath.COG%Num, Oden.Ship.SeaPath.EastWest%Avg, Oden.Ship.SeaPath.EastWest%Min, Oden.Ship.SeaPath.EastWest%Max, Oden.Ship.SeaPath.EastWest%Num, Oden.Ship.SeaPath.GGA_Qual%Avg, Oden.Ship.SeaPath.GGA_Qual%Min, Oden.Ship.SeaPath.GGA_Qual%Max, Oden.Ship.SeaPath.GGA_Qual%Num, Oden.Ship.SeaPath.GPS_Date%Avg, Oden.Ship.SeaPath.GPS_Date%Min, Oden.Ship.SeaPath.GPS_Date%Max, Oden.Ship.SeaPath.GPS_Date%Num, Oden.Ship.SeaPath.GPS_Time%Avg, Oden.Ship.SeaPath.GPS_Time%Min, Oden.Ship.SeaPath.GPS_Time%Max, Oden.Ship.SeaPath.GPS_Time%Num, Oden.Ship.SeaPath.hdop%Avg, Oden.Ship.SeaPath.hdop%Min, Oden.Ship.SeaPath.hdop%Max, Oden.Ship.SeaPath.hdop%Num, Oden.Ship.SeaPath.HDT%Avg, Oden.Ship.SeaPath.HDT%Min, Oden.Ship.SeaPath.HDT%Max, Oden.Ship.SeaPath.HDT%Num, Oden.Ship.SeaPath.head%Avg, Oden.Ship.SeaPath.head%Min, Oden.Ship.SeaPath.head%Max, Oden.Ship.SeaPath.head%Num, Oden.Ship.SeaPath.head-qual%Avg, Oden.Ship.SeaPath.head-qual%Min, Oden.Ship.SeaPath.head-qual%Max, Oden.Ship.SeaPath.head-qual%Num, Oden.Ship.SeaPath.heave%Avg, Oden.Ship.SeaPath.heave%Min, Oden.Ship.SeaPath.heave%Max, Oden.Ship.SeaPath.heave%Num, Oden.Ship.SeaPath.height%Avg, Oden.Ship.SeaPath.height%Min, Oden.Ship.SeaPath.height%Max, Oden.Ship.SeaPath.height%Num, Oden.Ship.SeaPath.hgt-qual%Avg, Oden.Ship.SeaPath.hgt-qual%Min, Oden.Ship.SeaPath.hgt-qual%Max, Oden.Ship.SeaPath.hgt-qual%Num, Oden.Ship.SeaPath.horiz-qual%Avg, Oden.Ship.SeaPath.horiz-qual%Min, Oden.Ship.SeaPath.horiz-qual%Max, Oden.Ship.SeaPath.horiz-qual%Num, Oden.Ship.SeaPath.Latitude%Avg, Oden.Ship.SeaPath.Latitude%Min, Oden.Ship.SeaPath.Latitude%Max, Oden.Ship.SeaPath.Latitude%Num, Oden.Ship.SeaPath.LatitudeDegrees%Avg, Oden.Ship.SeaPath.LatitudeDegrees%Min, Oden.Ship.SeaPath.LatitudeDegrees%Max, Oden.Ship.SeaPath.LatitudeDegrees%Num, Oden.Ship.SeaPath.Longitude%Avg, Oden.Ship.SeaPath.Longitude%Min, Oden.Ship.SeaPath.Longitude%Max, Oden.Ship.SeaPath.Longitude%Num, Oden.Ship.SeaPath.LongitudeDegrees%Avg, Oden.Ship.SeaPath.LongitudeDegrees%Min, Oden.Ship.SeaPath.LongitudeDegrees%Max, Oden.Ship.SeaPath.LongitudeDegrees%Num, Oden.Ship.SeaPath.NorthSouth%Avg, Oden.Ship.SeaPath.NorthSouth%Min, Oden.Ship.SeaPath.NorthSouth%Max, Oden.Ship.SeaPath.NorthSouth%Num, Oden.Ship.SeaPath.nsat%Avg, Oden.Ship.SeaPath.nsat%Min, Oden.Ship.SeaPath.nsat%Max, Oden.Ship.SeaPath.nsat%Num, Oden.Ship.SeaPath.pdop%Avg, Oden.Ship.SeaPath.pdop%Min, Oden.Ship.SeaPath.pdop%Max, Oden.Ship.SeaPath.pdop%Num, Oden.Ship.SeaPath.pitch%Avg, Oden.Ship.SeaPath.pitch%Min, Oden.Ship.SeaPath.pitch%Max, Oden.Ship.SeaPath.pitch%Num, Oden.Ship.SeaPath.pitch_rate%Avg, Oden.Ship.SeaPath.pitch_rate%Min, Oden.Ship.SeaPath.pitch_rate%Max, Oden.Ship.SeaPath.pitch_rate%Num, Oden.Ship.SeaPath.roll%Avg, Oden.Ship.SeaPath.roll%Min, Oden.Ship.SeaPath.roll%Max, Oden.Ship.SeaPath.roll%Num, Oden.Ship.SeaPath.roll_rate%Avg, Oden.Ship.SeaPath.roll_rate%Min, Oden.Ship.SeaPath.roll_rate%Max, Oden.Ship.SeaPath.roll_rate%Num, Oden.Ship.SeaPath.ROT%Avg, Oden.Ship.SeaPath.ROT%Min, Oden.Ship.SeaPath.ROT%Max, Oden.Ship.SeaPath.ROT%Num, Oden.Ship.SeaPath.rp-qual%Avg, Oden.Ship.SeaPath.rp-qual%Min, Oden.Ship.SeaPath.rp-qual%Max, Oden.Ship.SeaPath.rp-qual%Num, Oden.Ship.SeaPath.SOG%Avg, Oden.Ship.SeaPath.SOG%Min, Oden.Ship.SeaPath.SOG%Max, Oden.Ship.SeaPath.SOG%Num, Oden.Ship.SeaPath.SOG_KMH%Avg, Oden.Ship.SeaPath.SOG_KMH%Min, Oden.Ship.SeaPath.SOG_KMH%Max, Oden.Ship.SeaPath.SOG_KMH%Num, Oden.Ship.SeaPath.vdop%Avg, Oden.Ship.SeaPath.vdop%Min, Oden.Ship.SeaPath.vdop%Max, Oden.Ship.SeaPath.vdop%Num, Oden.Ship.SeaPath.verical_rate%Avg, Oden.Ship.SeaPath.verical_rate%Min, Oden.Ship.SeaPath.verical_rate%Max, Oden.Ship.SeaPath.verical_rate%Num, Oden.Ship.SeaPath.yaw_rate%Avg, Oden.Ship.SeaPath.yaw_rate%Min, Oden.Ship.SeaPath.yaw_rate%Max, Oden.Ship.SeaPath.yaw_rate%Num, Oden.Ship.SOG%Avg, Oden.Ship.SOG%Min, Oden.Ship.SOG%Max, Oden.Ship.SOG%Num, Oden.Ship.SOG_12h%Avg, Oden.Ship.SOG_12h%Min, Oden.Ship.SOG_12h%Max, Oden.Ship.SOG_12h%Num, Oden.Ship.SOG_24h%Avg, Oden.Ship.SOG_24h%Min, Oden.Ship.SOG_24h%Max, Oden.Ship.SOG_24h%Num, Oden.Ship.SOG_3h%Avg, Oden.Ship.SOG_3h%Min, Oden.Ship.SOG_3h%Max, Oden.Ship.SOG_3h%Num, Oden.Ship.SOG_6h%Avg, Oden.Ship.SOG_6h%Min, Oden.Ship.SOG_6h%Max, Oden.Ship.SOG_6h%Num, Oden.Ship.SOG_KMH%Avg, Oden.Ship.SOG_KMH%Min, Oden.Ship.SOG_KMH%Max, Oden.Ship.SOG_KMH%Num, Oden.Ship.VBW%Avg, Oden.Ship.VBW%Min, Oden.Ship.VBW%Max, Oden.Ship.VBW%Num, Oden.Ship.VLW.Sum%Avg, Oden.Ship.VLW.Sum%Min, Oden.Ship.VLW.Sum%Max, Oden.Ship.VLW.Sum%Num, Oden.Ship.VLW.Trip%Avg, Oden.Ship.VLW.Trip%Min, Oden.Ship.VLW.Trip%Max, Oden.Ship.VLW.Trip%Num, Oden.Water.SBE45.Conductivity%Avg, Oden.Water.SBE45.Conductivity%Min, Oden.Water.SBE45.Conductivity%Max, Oden.Water.SBE45.Conductivity%Num, Oden.Water.SBE45.Salinity%Avg, Oden.Water.SBE45.Salinity%Min, Oden.Water.SBE45.Salinity%Max, Oden.Water.SBE45.Salinity%Num, Oden.Water.SBE45.SoundSpeed%Avg, Oden.Water.SBE45.SoundSpeed%Min, Oden.Water.SBE45.SoundSpeed%Max, Oden.Water.SBE45.SoundSpeed%Num, Oden.Water.SBE45.Temperature%Avg, Oden.Water.SBE45.Temperature%Min, Oden.Water.SBE45.Temperature%Max, Oden.Water.SBE45.Temperature%Num
2018-07-31 00:00:00, , , , , , , , , , , , , 15.39722499999999, 15.422, 15.382, 120, 1506.4218833333327, 1506.555, 1506.321, 120, 1018.6254999999987, 1018.63, 1018.62, 60, 7.0, 7.0, 7.0, 60, -0.21300000000000036, -0.21, -0.22, 60, 9.799999999999999, 9.8, 9.8, 12, 9.873666666666663, 9.91, 9.85, 60, 9.800000000000006, 9.8, 9.8, 30, 80.6233333333333, 80.9, 80.2, 30, 3969.0, 3969.0, 3969.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.632605873524676, 6.68508936317824, 6.55899448613451, 12, 6.910000000000008, 6.91, 6.91, 60, 6.094166666666658, 6.1, 6.07, 60, 0.09469076673040146, 0.096464, 0.092925, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.581376673040102, -7.16, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4321790169666, 1021.43719279569, 1021.42716523835, 12, 1021.0, 1021.0, 1021.0, 60, 80.60833333333333, 80.9, 80.2, 12, 10.399999999999988, 10.4, 10.4, 60, 10.0, 10.0, 10.0, 30, 79.46666666666667, 79.8, 79.2, 30, , , , , 288.5595703125, 329.9, 243.2, 600, 108.55955505371094, 149.89999999999998, 63.19999999999999, 600, 0.7851666666666673, 1.5, 0.3, 600, 300.614501953125, 329.2, 275.1, 286, 120.61448669433594, 149.2, 95.10000000000002, 286, 279.75982666015625, 280.659606933594, 278.888732910156, 12, 339.5917053222656, 340.2, 338.2, 12, 327.8669128417969, 329.2, 325.2, 12, 211.8000030517578, 211.8, 211.8, 12, 246.85873413085938, 265.4, 230.10000000000002, 12, 47.01594161987305, 76.3522100146648, 20.6855487001013, 286, 227.0159454345703, 256.352210014665, 200.685548700101, 286, 33.866172790527344, 35.413688659668, 32.344123840332, 12, 99.84162902832031, 100.51011997983898, 98.504559427213, 12, 75.5405502319336, 76.35221001466499, 73.91707289238099, 12, 329.091064453125, 329.09107930783, 329.09107930783, 12, 355.38916015625, 339.335088610085, 8.62448467960233, 12, 301.53326416015625, 315.3, 269.4, 599, 121.53326416015625, 135.3, 89.39999999999998, 599, 0.988480801335561, 1.6, 0.5, 599, 1.0772727272727276, 1.6, 0.6, 286, 1.5831485151012332, 1.66280934123388, 1.50052264808362, 12, 1.072711489898989, 1.53636363636364, 0.7, 288, 3.079924242424243, 3.1, 2.95, 12, 3.183333333333333, 3.2, 3.1, 12, 1.55, 1.6, 1.5, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.0702085774826078, 1.59678869173594, 0.583762472550277, 286, 1.5804261758823825, 1.65988499888527, 1.49818367206874, 12, 1.0656095786566908, 1.53030932268161, 0.691037928600666, 288, 3.0701064490521603, 3.09068111690451, 2.93365411263079, 12, 3.1759831605515156, 3.19227906226662, 3.09450365197599, 12, 1.541116818288585, 1.59678869173594, 1.48531433758743, 12, 0.38310213543226995, 0.38310213543227, 0.38310213543227, 12, , , , , , , , , 165.11724853515625, 266.451, 68.246, 60, , , , , 235926.16666666666, 235957.0, 235858.0, 60, 107.11022186279297, 107.8, 106.4, 538, 7813.906264913336, 7813.9064782, 7813.906049, 60, 78.23177108188888, 78.2317746366667, 78.2317674833333, 60, 1537.545110306667, 1537.5452861, 1537.5447845, 60, 15.62575183844445, 15.6257547683333, 15.6257464083333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 235927.2515525871, 235958.22, 235858.42, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0006343906510851422, 0.01, 0.0, 599, 1.6312999999999949, 1.77, 1.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.906080119998, 7813.906279, 7813.905875, 600, 78.23176800199998, 78.2317713166667, 78.2317645833333, 600, 1537.5351962666655, 1537.535264, 1537.53498, 600, 15.625586604444443, 15.6255877333333, 15.625583, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.18036727879799933, 0.19, 0.17, 599, -0.00040066777963272107, 0.04, -0.03, 599, -0.1907846410684478, -0.17, -0.21, 599, -0.0003839732888146916, 0.05, -0.04, 599, -1.4941569282136873, 1.1, -4.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.056833333333333694, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.024691151919866237, 0.02, -0.07, 599, 0.028508333333333333, 0.0589, 0.0066, 60, , , , , , , , , , , , , , , , , 0.05279333333333334, 0.1091, 0.0122, 60, 0.06583333333333333, 0.16, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 00:01:00, , , , , , , , , , , , , 15.429974999999981, 15.437, 15.42, 120, 1506.4217333333333, 1506.544, 1506.338, 120, 1018.633333333333, 1018.65, 1018.63, 60, 7.0, 7.0, 7.0, 60, -0.20400000000000007, -0.18, -0.21, 60, 9.866666666666669, 9.9, 9.8, 12, 9.929833333333336, 9.95, 9.89, 60, 9.867741935483872, 9.9, 9.8, 31, 80.09354838709676, 80.5, 80.0, 31, 3969.0, 3969.0, 3969.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3789.0, 3838.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.6043493879839765, 6.63835947079946, 6.54090147336535, 12, 6.905499999999994, 6.91, 6.9, 60, 6.0751666666666635, 6.09, 6.06, 60, 0.09818613793103449, 0.099927, 0.096449, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.573429118773898, -7.16, -7.99, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4398319382059, 1021.44616528881, 1021.43613774223, 12, 1021.0, 1021.0, 1021.0, 60, 80.09166666666667, 80.4, 80.0, 12, 10.418166666666677, 10.46, 10.4, 60, 10.06, 10.1, 10.0, 30, 79.44000000000003, 79.6, 79.3, 30, , , , , 285.5863037109375, 331.0, 235.6, 600, 105.58631134033203, 151.0, 55.60000000000002, 600, 0.6533333333333331, 1.4, 0.1, 600, 267.7896423339844, 318.0, 228.7, 287, 87.78962707519531, 138.0, 48.69999999999999, 287, 276.96563720703125, 278.821685791016, 274.216430664062, 11, 336.3999328613281, 338.2, 336.0, 11, 329.20001220703125, 329.2, 329.2, 11, 211.8000030517578, 211.8, 211.8, 11, 252.92947387695312, 265.4, 228.7, 11, 12.911100387573242, 358.685337952253, 3.77348507154823, 287, 192.91110229492188, 242.905849424555, 153.134778717957, 287, 29.711729049682617, 32.1605033874512, 26.4120941162109, 11, 91.78230285644531, 98.504559427213, 89.93472920831698, 11, 76.35221099853516, 76.35221001466499, 76.3522100146648, 11, 329.0910949707031, 329.09107930783, 329.09107930783, 11, 358.1419677734375, 347.740205761217, 5.655416323465, 11, 268.9922180175781, 320.3, 228.5, 600, 88.9922103881836, 140.3, 48.5, 600, 1.0223333333333358, 1.7, 0.5, 600, 1.1083623693379798, 1.7, 0.7, 287, 1.4167208322051665, 1.4856495994427, 1.35691396725879, 11, 1.1030673871582968, 1.63, 0.78, 286, 2.8774380165289246, 2.93, 2.83, 11, 3.0545454545454547, 3.1, 3.0, 11, 1.6636363636363634, 1.7, 1.6, 11, 0.39999999999999997, 0.4, 0.4, 11, 1.1098435433020026, 1.70032520951499, 0.704515526839316, 287, 1.41495330685019, 1.48325259935632, 1.35653576026485, 11, 1.1042377545227462, 1.63015222041196, 0.782538458288933, 286, 2.865106441559117, 2.91960284364646, 2.81418689340417, 11, 3.042975215298235, 3.09450365197599, 2.98114109128493, 11, 1.662637535442228, 1.70032520951499, 1.59678869173594, 11, 0.38310213543226995, 0.38310213543227, 0.38310213543227, 11, , , , , , , , , 211.4059600830078, 265.985, 138.456, 60, , , , , 7892.833333333333, 235959.0, 0.0, 60, 105.80574035644531, 106.4, 105.2, 540, 7813.905791228334, 7813.9060464, 7813.9055906, 60, 78.23176318713892, 78.23176744, 78.2317598433333, 60, 1537.545071878333, 1537.5453725, 1537.5444528, 60, 15.62575119797222, 15.6257562083333, 15.62574088, 60, , , , , , , , , 208.35549926757812, 229.05, 187.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.971666668, 20180731.0, 20180730.0, 600, 6713.808333333333, 235959.92, 0.02, 600, 0.6000000000000132, 0.6, 0.6, 1201, 105.19342803955078, 105.81, 104.58, 601, 105.19445037841797, 105.81, 104.59, 600, 0.0, 0.0, 0.0, 600, -0.0038666666666666576, 0.0, -0.01, 600, 1.300033333333338, 1.57, 1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.9056311999975, 7813.905875, 7813.905392, 600, 78.23176052000007, 78.2317645833333, 78.2317565333333, 600, 1537.535044655, 1537.535369, 1537.534661, 600, 15.625584077583326, 15.6255894833333, 15.6255776833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.18086666666666865, 0.19, 0.18, 600, 0.00041666666666666686, 0.03, -0.03, 600, -0.19190000000000082, -0.17, -0.21, 600, -0.0001999999999999998, 0.05, -0.04, 600, -1.2064891846921784, 1.5, -3.9, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.04616666666666687, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.02013333333333316, 0.02, -0.06, 600, 0.02770666666666667, 0.0535, 0.0044, 60, , , , , , , , , , , , , , , , , 0.05131499999999999, 0.0991, 0.0082, 60, 0.004333333333333334, 0.03, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 00:02:00, , , , , , , , , , , , , 15.439408333333342, 15.451, 15.433, 120, 1506.497749999999, 1506.606, 1506.414, 120, 1018.6378333333324, 1018.64, 1018.63, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, 9.641666666666666, 9.8, 9.5, 12, 9.835333333333331, 9.94, 9.76, 60, 9.644827586206894, 9.8, 9.5, 29, 81.80689655172415, 82.4, 80.6, 29, 3969.0, 3969.0, 3969.0, 4, 623.0, 656.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.695179457147561, 6.76585067264341, 6.58812850758295, 12, 6.8936666666666655, 6.9, 6.88, 60, 6.059666666666669, 6.07, 6.04, 60, 0.1015701717557252, 0.103337, 0.099896, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.559103053435066, -7.16, -7.99, 524, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4469573711357, 1021.44933279199, 1021.4393052077, 12, 1021.0, 1021.0, 1021.0, 60, 81.82499999999999, 82.4, 80.7, 12, 10.447000000000008, 10.46, 10.44, 60, 10.1, 10.1, 10.1, 30, 79.81000000000003, 80.0, 79.5, 30, , , , , 104.97217559814453, 329.7, 0.0, 601, 284.97216796875, 360.0, 3.6999999999999886, 601, 0.3545757071547423, 0.8, 0.0, 601, 235.18455505371094, 251.0, 222.1, 286, 55.18455505371094, 71.0, 42.10000000000002, 286, 270.3246765136719, 273.547729492188, 267.583435058594, 12, 336.0, 336.0, 336.0, 12, 322.66375732421875, 329.2, 318.0, 12, 211.8000030517578, 211.8, 211.8, 12, 225.69195556640625, 228.7, 222.10000000000002, 12, 339.154541015625, 355.372173209711, 326.24113903247, 286, 159.154541015625, 175.372173209711, 146.24113903247, 286, 21.841739654541016, 25.6436710357666, 18.4686336517334, 12, 89.93473052978516, 89.93472920831698, 89.93472920831698, 12, 68.50347137451172, 76.35221001466499, 62.90584942455499, 12, 327.9036560058594, 329.09107930783, 326.24113903246996, 12, 329.9757385253906, 333.13477871795703, 326.24113903246996, 12, 235.1625213623047, 251.2, 222.1, 601, 55.16252517700195, 71.19999999999999, 42.10000000000002, 601, 1.375207986688854, 1.9, 0.9, 601, 1.3734265734265738, 1.9, 0.9, 286, 1.3234999357933759, 1.35097493036211, 1.30146290491119, 12, 1.3662566221657129, 1.86, 1.02222222222222, 286, 2.302499999999996, 2.83, 2.25454545454545, 12, 2.358333333333334, 3.0, 2.3, 12, 1.7166666666666661, 1.9, 1.7, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.3854239226854415, 1.91211011129935, 0.907403329843019, 286, 1.3248225413106434, 1.35010914876704, 1.30361688420463, 12, 1.3782159600001869, 1.87271111803558, 1.03708560814591, 286, 2.286612148326231, 2.81418689340417, 2.2386508078646, 12, 2.3473373523876435, 2.98114109128493, 2.28552114402016, 12, 1.7264838776437976, 1.91007732229838, 1.70032520951499, 12, 0.38310213543226995, 0.38310213543227, 0.38310213543227, 12, , , , , , , , , 225.21749877929688, 273.309, 203.051, 60, , , , , 126.68852459016394, 158.0, 58.0, 61, 104.68428802490234, 105.2, 104.2, 541, 7813.905348980328, 7813.90558, 7813.905091, 61, 78.2317558163388, 78.2317596666667, 78.2317515166667, 61, 1537.5434155967214, 1537.5444183, 1537.5422898, 61, 15.625723593278693, 15.625740305, 15.62570483, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 127.09477462437398, 158.13, 58.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00011666666666666681, 0.01, -0.01, 600, 1.2653589315525868, 1.6, 1.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.905172263778, 7813.905392, 7813.904919, 599, 78.2317528710629, 78.2317565333333, 78.23174865, 599, 1537.5337847996661, 1537.534662, 1537.532759, 599, 15.62556307999442, 15.6255777, 15.6255459833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.1802166666666693, 0.19, 0.18, 600, -0.0017333333333333341, 0.04, -0.04, 600, -0.19423333333333345, -0.18, -0.21, 600, -0.0007833333333333335, 0.04, -0.04, 600, -1.046577629382305, 1.3, -3.4, 599, 0.0, 0.0, 0.0, 600, 0.0031719532554257105, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2933222036727663, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.017483333333333212, 0.02, -0.06, 600, 0.040174999999999995, 0.0611, 0.0183, 60, , , , , , , , , , , , , , , , , 0.07441166666666664, 0.1132, 0.0338, 60, 0.11600000000000006, 0.23, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 00:03:00, , , , , , , , , , , , , 15.464625000000014, 15.478, 15.45, 120, 1506.626983333334, 1506.73, 1506.466, 120, 1018.6333333333321, 1018.64, 1018.63, 60, 7.0, 7.0, 7.0, 60, -0.15900000000000022, -0.15, -0.18, 60, 9.58333333333333, 9.6, 9.5, 12, 9.731666666666683, 9.76, 9.71, 60, 9.586666666666668, 9.6, 9.5, 30, 81.77333333333334, 81.9, 81.6, 30, 3953.0, 3969.0, 3937.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.631159240193255, 6.66814034437994, 6.57042894637436, 12, 6.879333333333331, 6.88, 6.87, 60, 6.039333333333335, 6.06, 6.02, 60, 0.10509635181644368, 0.106881, 0.103334, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.553441682600334, -7.16, -7.99, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4437477072161, 1021.45039019955, 1021.43930518459, 12, 1021.0, 1021.0, 1021.0, 60, 81.78333333333333, 81.9, 81.7, 12, 10.409333333333327, 10.46, 10.37, 60, 10.036666666666665, 10.1, 10.0, 30, 80.30666666666666, 80.6, 79.9, 30, , , , , 99.16149139404297, 360.0, 0.0, 598, 279.1614990234375, 360.0, 28.600000000000023, 598, 0.41505016722407945, 1.2, 0.0, 598, 227.9866485595703, 244.1, 96.3, 288, 47.98664474487305, 291.3, 34.0, 288, 265.42095947265625, 267.105590820312, 264.383880615234, 12, 336.0, 336.0, 336.0, 12, 313.3798828125, 318.0, 251.0, 12, 117.03656005859375, 211.8, 96.3, 12, 116.34571838378906, 222.10000000000002, 96.3, 12, 330.6654052734375, 346.429335332111, 201.165707390428, 288, 150.66539001464844, 166.429335332111, 21.1657073904277, 288, 15.556412696838379, 17.8748836517334, 13.841498374939, 12, 89.93473052978516, 89.93472920831698, 89.93472920831698, 12, 58.08586502075195, 355.372173209711, 62.61387348199099, 12, 221.29446411132812, 326.24113903246996, 201.1657073904277, 12, 221.29446411132812, 326.24113903246996, 201.1657073904277, 12, 231.46548461914062, 244.8, 214.0, 600, 51.465476989746094, 64.80000000000001, 34.0, 600, 1.3101666666666627, 1.9, 0.8, 600, 1.3239583333333331, 1.9, 0.8, 288, 1.281732017929545, 1.30313370473538, 1.26300940438872, 12, 1.3262563131313116, 1.87, 0.89, 288, 2.2181818181818165, 2.25454545454545, 2.2, 12, 2.233333333333333, 2.3, 2.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.3391833307677412, 1.91573623075956, 0.814156634297218, 288, 1.2849789653455266, 1.30666662052132, 1.26640067924792, 12, 1.3414398159812913, 1.8818257755845, 0.904875605277186, 288, 2.2329633388340793, 2.2386508078646, 2.23011960431882, 12, 2.2494178890405805, 2.28552114402016, 2.2313977359043, 12, 1.9124122879210341, 1.91573623075956, 1.91211011129935, 12, 0.38310213543226995, 0.38310213543227, 0.38310213543227, 12, 1.251, 1.251, 1.251, 1, , , , , 229.38734436035156, 255.972, 212.01, 60, , , , , 227.32203389830508, 257.0, 159.0, 59, 103.6328353881836, 104.2, 103.1, 539, 7813.904831667795, 7813.9050814, 7813.9045719, 59, 78.23174719446327, 78.2317513566667, 78.231742865, 59, 1537.5409004830515, 1537.5422477, 1537.5394843, 59, 15.625681674717514, 15.6257041283333, 15.6256580716667, 59, , , , , , , , , 228.4814910888672, 239.84, 214.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 226.9799999999995, 258.13, 158.23, 600, 0.6000000000000132, 0.6, 0.6, 1199, 102.990966796875, 103.54, 102.45, 599, 102.990966796875, 103.54, 102.45, 599, 0.0, 0.0, 0.0, 599, 0.006878130217028308, 0.01, 0.0, 599, 1.7608999999999946, 1.94, 1.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.9046732533225, 7813.904915, 7813.904417, 600, 78.2317445542222, 78.2317485833333, 78.2317402833333, 600, 1537.5315048033333, 1537.532761, 1537.530224, 600, 15.625525080055546, 15.6255460166667, 15.6255037333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.18031719532554516, 0.19, 0.17, 599, 0.000667779632721202, 0.04, -0.03, 599, -0.19288814691152006, -0.18, -0.21, 599, -0.000550918196994992, 0.04, -0.04, 599, -1.1689482470784651, 1.5, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.02233333333333328, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.01966611018363925, 0.02, -0.06, 599, 0.048448333333333315, 0.0654, 0.0283, 60, , , , , , , , , , , , , , , , , 0.08972666666666669, 0.121, 0.0525, 60, 0.05883333333333328, 0.21, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 00:04:00, , , , , , , , , , , , , 15.491333333333332, 15.507, 15.478, 120, 1506.757716666667, 1506.781, 1506.691, 120, 1018.6373333333328, 1018.64, 1018.63, 60, 7.0, 7.0, 7.0, 60, -0.14600000000000019, -0.13, -0.15, 60, 9.516666666666666, 9.6, 9.5, 12, 9.665333333333324, 9.71, 9.65, 60, 9.513333333333332, 9.6, 9.5, 30, 82.08000000000001, 82.5, 81.7, 30, 3969.0, 3969.0, 3969.0, 4, 639.5, 656.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.620582019585186, 6.67634075528207, 6.57042894637436, 12, 6.871333333333337, 6.88, 6.87, 60, 6.0238333333333305, 6.04, 6.01, 60, 0.1082910593869731, 0.10957, 0.10648, 522, 5.1370402298850655, 5.158, 5.137, 522, -7.535804597701098, -5.92, -7.58, 522, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4476189267516, 1021.45039018489, 1021.43930518304, 12, 1021.0, 1021.0, 1021.0, 60, 82.09166666666667, 82.5, 81.7, 12, 10.350999999999996, 10.37, 10.34, 60, 9.93666666666667, 10.0, 9.9, 30, 80.63333333333331, 80.8, 80.5, 30, , , , , 14.892858505249023, 360.0, 0.0, 601, 194.89285278320312, 328.0, 75.39999999999998, 601, 0.273544093178037, 0.6, 0.0, 601, 233.54449462890625, 242.1, 224.1, 286, 53.54450225830078, 62.10000000000002, 44.10000000000002, 286, 264.8170471191406, 265.222290039062, 264.440551757812, 12, 336.0, 336.0, 336.0, 12, 246.42413330078125, 251.0, 244.1, 12, 96.30000305175781, 96.3, 96.3, 12, 96.30000305175781, 96.3, 96.3, 12, 335.18212890625, 344.221816017288, 324.977238853465, 286, 155.18212890625, 164.221816017288, 144.977238853465, 286, 13.439837455749512, 13.8221864700317, 13.1333312988281, 12, 89.93473052978516, 89.93472920831698, 89.93472920831698, 12, 349.20660400390625, 355.372173209711, 346.429335332111, 12, 201.16571044921875, 201.1657073904277, 201.1657073904277, 12, 201.16571044921875, 201.165707390428, 201.165707390428, 12, 233.53712463378906, 242.1, 224.0, 600, 53.5371208190918, 62.10000000000002, 44.0, 600, 1.7801666666666691, 2.2, 1.5, 600, 1.7804195804195833, 2.2, 1.5, 286, 1.2789133873955565, 1.28345524207594, 1.27084639498433, 12, 1.7815352828989206, 2.09090909090909, 1.52, 286, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.133333333333333, 2.2, 1.9, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.798632850939, 2.2087323528067, 1.51558719438028, 286, 1.281499456478614, 1.28531302584154, 1.27463297260702, 12, 1.7996570604142024, 2.10212538751051, 1.5364024606721, 286, 2.2301196043188196, 2.23011960431882, 2.23011960431882, 12, 2.231374277924224, 2.2313977359043, 2.23111624014339, 12, 2.144220443274289, 2.2087323528067, 1.91573623075956, 12, 0.38310213543226995, 0.38310213543227, 0.38310213543227, 12, , , , , , , , , 226.76502990722656, 250.651, 212.021, 60, , , , , 326.1666666666667, 357.0, 258.0, 60, 102.42115020751953, 103.1, 101.6, 539, 7813.904269885, 7813.9045669, 7813.9039446, 60, 78.23173783141668, 78.2317427816667, 78.23173241, 60, 1537.5379310149997, 1537.5394372, 1537.5362214, 60, 15.625632183583338, 15.6256572866667, 15.62560369, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 327.0319966722123, 358.23, 258.23, 601, 0.6000000000000132, 0.6, 0.6, 1203, , , , , , , , , 0.0, 0.0, 0.0, 602, -0.00029900332225913626, 0.0, -0.01, 602, 1.7278202995008278, 1.93, 1.57, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.904134151409, 7813.904414, 7813.903774, 601, 78.23173556919028, 78.2317402333333, 78.2317295666667, 601, 1537.5287642811982, 1537.530218, 1537.527147, 601, 15.625479404686613, 15.6255036333333, 15.62545245, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.1796013289036572, 0.19, 0.17, 602, -4.98338870431891e-05, 0.04, -0.03, 602, -0.20604651162790674, -0.19, -0.23, 602, 0.0005149501661129565, 0.04, -0.05, 602, -1.355647840531562, 1.6, -4.3, 602, 0.0, 0.0, 0.0, 602, 0.09916805324459331, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, -0.0, -0.0, 602, -0.022541528239202455, 0.03, -0.07, 602, 0.05898666666666666, 0.0886, 0.0335, 60, , , , , , , , , , , , , , , , , 0.10925499999999998, 0.1642, 0.0621, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 00:05:00, , , , , , , , , , , , , 15.522391666666659, 15.535, 15.508, 120, 1506.7971583333338, 1506.831, 1506.753, 120, 1018.6354999999987, 1018.64, 1018.63, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, 9.483333333333334, 9.5, 9.4, 12, 9.61700000000001, 9.65, 9.59, 60, 9.48, 9.5, 9.4, 30, 82.74666666666666, 83.1, 82.1, 30, 4002.0, 4035.0, 3969.0, 4, 590.0, 820.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.702404224422177, 6.7815729657998, 6.60580897306136, 12, 6.860000000000006, 6.87, 6.85, 60, 6.012499999999997, 6.02, 6.01, 60, 0.11037517366412215, 0.111213, 0.109508, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.502309160305292, -5.92, -7.58, 524, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.445552731844, 1021.45039016689, 1021.44036255859, 12, 1021.0, 1021.0, 1021.0, 60, 82.74166666666666, 83.1, 82.1, 12, 10.367000000000003, 10.37, 10.34, 60, 10.0, 10.0, 10.0, 29, 80.99655172413789, 81.2, 80.8, 29, , , , , 340.2003173828125, 360.0, 0.0, 600, 160.20030212402344, 358.0, 9.100000000000023, 600, 0.35400000000000015, 0.7, 0.0, 600, 236.3643798828125, 251.2, 223.4, 287, 56.364383697509766, 71.19999999999999, 43.39999999999998, 287, 265.3055114746094, 265.6572265625, 264.331604003906, 12, 336.0, 336.0, 336.0, 12, 248.10060119628906, 251.2, 244.1, 12, 96.30000305175781, 96.3, 96.3, 12, 187.43043518066406, 223.4, 96.3, 12, 336.4465026855469, 350.796963229134, 322.999276844561, 287, 156.44650268554688, 170.796963229134, 142.999276844561, 287, 12.275043487548828, 13.0835704803467, 10.4369983673096, 12, 89.93473052978516, 89.93472920831698, 89.93472920831698, 12, 348.8672790527344, 350.796963229134, 346.429335332111, 12, 201.16571044921875, 201.1657073904277, 201.1657073904277, 12, 299.4833068847656, 322.999276844561, 201.165707390428, 12, 236.34747314453125, 251.2, 223.2, 600, 56.347476959228516, 71.19999999999999, 43.19999999999999, 600, 1.8253333333333361, 2.2, 1.0, 600, 1.8236933797909414, 2.2, 1.0, 287, 1.282360866847075, 1.29947807933195, 1.27379958246347, 12, 1.8208108964206522, 2.09090909090909, 1.07, 287, 2.0931818181818174, 2.11818181818182, 2.09090909090909, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.8398861354691134, 2.22130710409846, 1.01098393323923, 287, 1.2846113154277068, 1.30184068204681, 1.27558166518576, 12, 1.837109389058472, 2.11124914265973, 1.08499513222503, 287, 2.1071428090184807, 2.14730491680718, 2.10212538751051, 12, 2.20978024874768, 2.22130710409846, 2.2087323528067, 12, 2.20978024874768, 2.22130710409846, 2.2087323528067, 12, 0.38310213543226995, 0.38310213543227, 0.38310213543227, 12, , , , , , , , , 228.66131591796875, 249.491, 213.144, 60, , , , , 426.1666666666667, 457.0, 358.0, 60, 100.8420639038086, 101.7, 100.0, 542, 7813.90366012667, 7813.9039312, 7813.9033921, 60, 78.2317276687778, 78.2317321866667, 78.2317232016667, 60, 1537.5345969316668, 1537.5361599, 1537.5330701, 60, 15.62557661552778, 15.625602665, 15.6255511683333, 60, , , , , , , , , 227.41258239746094, 238.7, 218.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 427.153150000001, 458.24, 358.33, 600, 0.6000000000000132, 0.6, 0.6, 1199, 100.23271942138672, 101.1, 99.37, 599, 100.23271942138672, 101.1, 99.37, 599, 0.0, 0.0, 0.0, 599, 0.00265442404006678, 0.01, 0.0, 599, 2.313333333333334, 2.58, 1.87, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.903446153334, 7813.903776, 7813.903125, 600, 78.23172410255556, 78.2317296, 78.23171875, 600, 1537.52586125, 1537.527153, 1537.5245, 600, 15.625431020833332, 15.62545255, 15.6254083333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.1783472454090175, 0.18, 0.17, 599, -0.0011018363939899842, 0.04, -0.04, 599, -0.21901502504173498, -0.2, -0.24, 599, -0.0004507512520868114, 0.05, -0.04, 599, -1.7711185308848074, 0.6, -3.9, 599, 0.0, 0.0, 0.0, 599, 0.07700000000000064, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2918265221017242, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.029515859766276957, 0.01, -0.07, 599, 0.056600000000000004, 0.0825, 0.0292, 60, , , , , , , , , , , , , , , , , 0.104815, 0.1527, 0.0542, 60, 0.12866666666666673, 0.23, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 00:06:00, , , , , , , , , , , , , 15.544333333333348, 15.56, 15.534, 120, 1506.8980666666664, 1506.967, 1506.813, 120, 1018.6303333333327, 1018.64, 1018.62, 60, 7.0, 7.0, 7.0, 60, -0.11600000000000009, -0.11, -0.13, 60, 9.5, 9.5, 9.5, 12, 9.600166666666672, 9.62, 9.59, 60, 9.5, 9.5, 9.5, 30, 81.7633333333333, 82.1, 81.6, 30, 4035.0, 4068.0, 4002.0, 4, 655.5, 688.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.546778425228221, 6.58812850758295, 6.51721524606353, 12, 6.849666666666672, 6.87, 6.83, 60, 6.000666666666668, 6.01, 5.99, 60, 0.1116391439539348, 0.11229, 0.108797, 521, 5.137000000000008, 5.137, 5.137, 521, -7.49865642994237, -5.5, -7.58, 521, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4403625463309, 1021.45039013919, 1021.43033494538, 12, 1021.0, 1021.0, 1021.0, 60, 81.76666666666668, 82.0, 81.6, 12, 10.374500000000003, 10.4, 10.37, 60, 10.0, 10.0, 10.0, 30, 81.02666666666667, 81.1, 80.9, 30, , , , , 348.10931396484375, 360.0, 1.1, 599, 168.1092987060547, 214.8, 82.89999999999998, 599, 0.7295492487479124, 1.7, 0.1, 599, 227.1083984375, 237.8, 216.9, 288, 47.10839080810547, 57.80000000000001, 36.89999999999998, 288, 262.7617492675781, 263.783905029297, 260.483642578125, 11, 335.7454528808594, 336.0, 335.3, 11, 251.1999969482422, 251.2, 251.2, 11, 96.30000305175781, 96.3, 96.3, 11, 220.9188995361328, 223.4, 216.9, 11, 325.52099609375, 335.129959442209, 315.168857356515, 288, 145.52101135253906, 155.129959442209, 135.168857356515, 288, 8.083964347839355, 9.82370948791504, 5.07757997512817, 11, 89.07001495361328, 89.93472920831698, 87.55665040291098, 11, 350.7969665527344, 350.796963229134, 350.796963229134, 11, 201.16571044921875, 201.1657073904277, 201.1657073904277, 11, 319.888427734375, 322.999276844561, 315.168857356515, 11, 227.09024047851562, 238.0, 216.9, 599, 47.090248107910156, 58.0, 36.89999999999998, 599, 1.8801335559265435, 2.4, 1.6, 599, 1.8802083333333341, 2.3, 1.6, 288, 1.3150768248129283, 1.34178272980502, 1.30149617258177, 11, 1.880186237373737, 2.3, 1.65, 288, 2.1614876033057846, 2.3, 2.09090909090909, 11, 2.2363636363636363, 2.3, 2.2, 11, 2.2363636363636363, 2.3, 2.2, 11, 0.39999999999999997, 0.4, 0.4, 11, 1.8997749825326666, 2.32900002549285, 1.61703604847725, 288, 1.3186928613207298, 1.34731569452727, 1.30470531577679, 11, 1.8997810362305083, 2.32617563001531, 1.67030984293563, 288, 2.1838429707918845, 2.32617563001531, 2.11124914265973, 11, 2.2603958197249763, 2.32900002549285, 2.22130710409846, 11, 2.2603958197249763, 2.32900002549285, 2.22130710409846, 11, 0.38310213543226995, 0.38310213543227, 0.38310213543227, 11, , , , , , , , , 224.9653778076172, 242.258, 212.539, 60, , , , , 526.1666666666666, 557.0, 458.0, 60, 99.04362487792969, 100.0, 98.1, 541, 7813.90308218, 7813.9033848, 7813.9027569, 60, 78.23171803633335, 78.23172308, 78.231712615, 60, 1537.5315920933333, 1537.5330234, 1537.5301864, 60, 15.625526534888884, 15.62555039, 15.6255031066667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 527.1047746243752, 558.14, 458.34, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00781666666666659, 0.01, -0.02, 600, 2.3904507512520734, 2.55, 2.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.902791076792, 7813.903124, 7813.902431, 599, 78.23171318461324, 78.2317187333333, 78.2317071833333, 599, 1537.5229309849753, 1537.524495, 1537.521573, 599, 15.62538218308291, 15.62540825, 15.62535955, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.17896666666666913, 0.18, 0.17, 600, 0.00019999999999999982, 0.03, -0.03, 600, -0.22438333333333327, -0.21, -0.24, 600, 0.00016666666666666653, 0.05, -0.04, 600, -1.8146666666666667, 1.0, -4.8, 600, 0.0, 0.0, 0.0, 600, 0.09365609348914947, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.030383333333333186, 0.02, -0.08, 600, 0.05584333333333333, 0.0713, 0.032, 60, , , , , , , , , , , , , , , , , 0.1034116666666667, 0.132, 0.0593, 60, 0.021666666666666674, 0.13, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 00:07:00, , , , , , , , , , , , , 15.567274999999988, 15.574, 15.558, 120, 1506.9086166666668, 1507.019, 1506.842, 120, 1018.6195000000006, 1018.63, 1018.61, 60, 7.0, 7.0, 7.0, 60, -0.11200000000000006, -0.11, -0.12, 60, 9.524999999999999, 9.6, 9.5, 12, 9.635833333333325, 9.66, 9.62, 60, 9.526666666666669, 9.6, 9.5, 30, 82.71666666666667, 83.9, 82.1, 30, 3953.0, 4002.0, 3904.0, 4, 721.5, 787.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.743058618319736, 7.01882513287262, 6.62347038680593, 12, 6.839999999999995, 6.85, 6.83, 60, 5.988000000000005, 5.99, 5.98, 60, 0.11274710114503812, 0.11327, 0.112081, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.499847328244223, -7.16, -7.58, 524, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4301586960843, 1021.43930509084, 1021.42030734079, 12, 1021.0, 1021.0, 1021.0, 60, 82.74166666666666, 83.9, 82.2, 12, 10.370000000000003, 10.37, 10.37, 60, 10.0, 10.0, 10.0, 30, 80.84333333333333, 81.1, 80.7, 30, , , , , 338.1647644042969, 360.0, 1.1, 601, 158.16477966308594, 211.0, 71.69999999999999, 601, 0.5895174708818645, 1.3, 0.1, 601, 230.5714874267578, 240.8, 221.3, 286, 50.57148742675781, 60.80000000000001, 41.30000000000001, 286, 256.9042663574219, 259.997528076172, 253.94563293457, 12, 331.7412109375, 335.3, 329.2, 12, 248.43826293945312, 251.2, 240.8, 12, 96.30000305175781, 96.3, 96.3, 12, 216.89999389648438, 216.9, 216.9, 12, 327.22088623046875, 338.238215238051, 317.220521813301, 286, 147.22088623046875, 158.238215238051, 137.220521813301, 286, 0.5126174688339233, 359.565795898438, 0.207263618707657, 12, 81.017822265625, 87.55665040291098, 76.35221001466499, 12, 347.2357482910156, 350.796963229134, 338.238215238051, 12, 201.16571044921875, 201.1657073904277, 201.1657073904277, 12, 315.1688537597656, 315.168857356515, 315.168857356515, 12, 230.55453491210938, 240.8, 221.0, 601, 50.55453109741211, 60.80000000000001, 41.0, 601, 2.261397670549085, 2.7, 1.6, 601, 2.2618881118881147, 2.7, 1.6, 286, 1.3946032785203493, 1.44335421016006, 1.34839944328463, 12, 2.2521296884933237, 2.67, 1.69, 286, 2.46621212121212, 2.67, 2.3, 12, 2.483333333333333, 2.7, 2.3, 12, 2.483333333333333, 2.7, 2.3, 12, 0.39999999999999997, 0.4, 0.4, 12, 2.2804958493680707, 2.72660072220495, 1.61239735786465, 286, 1.4013183115619592, 1.45136602835712, 1.35479648549488, 12, 2.270549594601764, 2.69209379621172, 1.70565054651832, 286, 2.4839830348825798, 2.69209379621172, 2.32617563001531, 12, 2.5063566968399886, 2.72660072220495, 2.32900002549285, 12, 2.5063566968399886, 2.72660072220495, 2.32900002549285, 12, 0.38310213543226995, 0.38310213543227, 0.38310213543227, 12, , , , , , , , , 221.39495849609375, 244.141, 209.332, 60, , , , , 626.1666666666666, 657.0, 558.0, 60, 97.21505737304688, 98.1, 96.3, 538, 7813.902410749998, 7813.9027474, 7813.9020527, 60, 78.23170684583333, 78.2317124566667, 78.2317008783333, 60, 1537.5288519549993, 1537.5301444, 1537.5275004, 60, 15.625480865916662, 15.6255024066667, 15.62545834, 60, , , , , , , , , 220.16543579101562, 224.7, 214.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 627.0419966722143, 658.24, 558.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 96.5862045288086, 97.49, 95.7, 601, 96.5862045288086, 97.49, 95.7, 601, 0.0, 0.0, 0.0, 601, 0.004891846921796974, 0.01, -0.01, 601, 2.014126455906816, 2.43, 1.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.902007642268, 7813.902426, 7813.901567, 601, 78.23170012737107, 78.2317071, 78.2316927833333, 601, 1537.5199991680536, 1537.521579, 1537.518353, 601, 15.62533331946755, 15.62535965, 15.6253058833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3183028286189387, 1.4, 1.3, 1202, 0.1798003327787048, 0.18, 0.17, 601, 0.0001331114808652247, 0.05, -0.04, 601, -0.20339434276206259, -0.18, -0.22, 601, 0.000282861896838602, 0.05, -0.04, 601, -1.826622296173045, 0.3, -4.2, 601, 0.0, 0.0, 0.0, 601, 0.09683860232945184, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.1366056572379268, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.030465890183028112, 0.01, -0.07, 601, 0.05671666666666667, 0.0829, 0.0379, 60, , , , , , , , , , , , , , , , , 0.10504166666666669, 0.1535, 0.0702, 60, -0.0051666666666666675, 0.0, -0.03, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 00:08:00, , , , , , , , , , , , , 15.582699999999994, 15.593, 15.573, 120, 1507.0640166666672, 1507.117, 1507.013, 120, 1018.6208333333343, 1018.63, 1018.61, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, 9.391666666666667, 9.6, 9.3, 12, 9.570833333333336, 9.66, 9.53, 60, 9.396666666666668, 9.6, 9.3, 30, 85.30333333333331, 86.0, 84.2, 30, 3920.5, 3937.0, 3904.0, 4, 754.0, 754.0, 754.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.0594417211844975, 7.18264151749162, 6.99516484551776, 12, 6.8296666666666646, 6.83, 6.82, 60, 5.980333333333335, 5.99, 5.96, 60, 0.11332096360153254, 0.113609, 0.11305, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.493908045976961, -7.16, -7.58, 522, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4321408832351, 1021.44142071615, 1021.42242449677, 12, 1021.0, 1021.0, 1021.0, 60, 85.325, 86.0, 84.4, 12, 10.370000000000003, 10.37, 10.37, 60, 10.0, 10.0, 10.0, 30, 81.14333333333335, 81.4, 81.1, 30, , , , , 341.4435729980469, 360.0, 0.0, 600, 161.44357299804688, 210.3, 69.39999999999998, 600, 0.5293333333333333, 1.0, 0.0, 600, 227.97023010253906, 233.5, 219.2, 287, 47.970237731933594, 53.5, 39.19999999999999, 287, 250.36590576171875, 253.336502075195, 247.16259765625, 12, 329.20001220703125, 329.2, 329.2, 12, 240.8000030517578, 240.8, 240.8, 12, 96.30000305175781, 96.3, 96.3, 12, 217.4249725341797, 219.2, 216.9, 12, 322.7715759277344, 328.823175366451, 313.518237788302, 287, 142.77159118652344, 148.823175366451, 133.518237788302, 287, 352.2731628417969, 356.022216796875, 348.324462890625, 12, 76.35221099853516, 76.35221001466499, 76.35221001466499, 12, 338.23822021484375, 338.238215238051, 338.238215238051, 12, 201.16571044921875, 201.1657073904277, 201.1657073904277, 12, 314.8319091796875, 316.077008522348, 313.51823778830203, 12, 227.97718811035156, 233.7, 219.2, 599, 47.97719192504883, 53.69999999999999, 39.19999999999999, 599, 2.3540901502504186, 2.7, 1.7, 599, 2.354355400696864, 2.7, 1.7, 287, 1.5230894519167009, 1.58891986062718, 1.455176019519, 12, 2.3603440656565677, 2.62727272727273, 1.8, 288, 2.6700000000000004, 2.67, 2.67, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 0.4333333333333333, 0.5, 0.4, 12, 2.3762043144087186, 2.7183800068216, 1.71898541438466, 287, 1.5334755119921208, 1.60108559587274, 1.463237779252, 12, 2.3822497921368955, 2.64706645598144, 1.82060264317782, 288, 2.692093796211719, 2.69209379621172, 2.69209379621172, 12, 2.72660072220495, 2.72660072220495, 2.72660072220495, 12, 2.72660072220495, 2.72660072220495, 2.72660072220495, 12, 0.43166066331236075, 0.499642602344488, 0.38310213543227, 12, , , , , 1.512, 1.512, 1.512, 1, 215.3354034423828, 242.583, 204.435, 60, , , , , 726.1666666666666, 757.0, 658.0, 60, 95.38240814208984, 96.3, 94.4, 540, 7813.901639140002, 7813.9020361, 7813.9012105, 60, 78.23169398566668, 78.2317006016667, 78.2316868416667, 60, 1537.5261335016671, 1537.5274523, 1537.5247756, 60, 15.625435558361113, 15.6254575383333, 15.6254129266667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 727.156666666668, 758.24, 658.34, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0016694490818030057, 0.02, -0.01, 599, 1.6093656093489235, 1.76, 1.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.901110590984, 7813.901566, 7813.900644, 599, 78.23168517651642, 78.2316927666667, 78.2316774, 599, 1537.5168168280468, 1537.518348, 1537.515357, 599, 15.62528028046744, 15.6253058, 15.62525595, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.17901502504173872, 0.19, 0.17, 599, 0.0009015025041736231, 0.04, -0.04, 599, -0.19575959933222098, -0.18, -0.21, 599, 0.0001836393989983304, 0.05, -0.04, 599, -1.834891485809684, 0.5, -4.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.1083472454090186, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.030784641068447284, 0.01, -0.07, 599, 0.06326833333333333, 0.0862, 0.039, 60, , , , , , , , , , , , , , , , , 0.11717000000000002, 0.1596, 0.0722, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 00:09:00, , , , , , , , , , , , , 15.600033333333355, 15.607, 15.592, 120, 1507.038483333334, 1507.075, 1506.985, 120, 1018.6105000000001, 1018.62, 1018.6, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, 9.309090909090909, 9.4, 9.3, 11, 9.463333333333331, 9.53, 9.42, 60, 9.310000000000004, 9.4, 9.2, 30, 85.15666666666667, 86.0, 84.1, 30, 3772.0, 3772.0, 3772.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.964801594774013, 7.06743374761299, 6.7939575572064, 11, 6.824666666666664, 6.83, 6.82, 60, 5.965166666666662, 5.98, 5.95, 60, 0.11366197896749523, 0.113874, 0.113453, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.50208413001907, -7.16, -7.99, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.42308359786, 1021.43245208426, 1021.41239683607, 12, 1021.0, 1021.0, 1021.0, 60, 85.24545454545454, 85.9, 84.3, 11, 10.3545, 10.37, 10.34, 60, 9.976666666666663, 10.0, 9.9, 30, 81.49666666666666, 81.7, 81.4, 30, , , , , 338.58502197265625, 360.0, 1.1, 600, 158.58502197265625, 216.1, 70.5, 600, 0.3778333333333332, 1.0, 0.1, 600, 229.38531494140625, 235.0, 222.0, 286, 49.38530731201172, 55.0, 42.0, 286, 243.39950561523438, 246.518524169922, 240.442443847656, 12, 329.20001220703125, 329.2, 329.2, 12, 237.01649475097656, 239.7, 235.0, 12, 96.30000305175781, 96.3, 96.3, 12, 219.1999969482422, 219.2, 219.2, 12, 322.2286682128906, 328.328808812165, 315.822145262161, 286, 142.22865295410156, 148.328808812165, 135.822145262161, 286, 343.7740173339844, 347.543060302734, 340.133239746094, 12, 76.35221099853516, 76.35221001466499, 76.35221001466499, 12, 332.6125793457031, 336.412913367188, 328.823175366451, 12, 201.16571044921875, 201.1657073904277, 201.1657073904277, 12, 313.51824951171875, 313.51823778830203, 313.518237788302, 12, 229.4031524658203, 235.2, 221.7, 601, 49.40315628051758, 55.19999999999999, 41.69999999999999, 601, 2.3715474209650584, 2.6, 1.8, 601, 2.3730769230769213, 2.6, 1.8, 286, 1.6630869357456464, 1.7334379358438, 1.59804878048781, 12, 2.368277177368084, 2.6, 1.83636363636364, 286, 2.6700000000000004, 2.67, 2.67, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 0.5249999999999999, 0.6, 0.5, 12, 2.396041795470326, 2.62828649391104, 1.82131288294844, 286, 1.6770102468796235, 1.74901725466342, 1.61051531028859, 12, 2.3912230550798723, 2.62715671104071, 1.8584461468107, 286, 2.692093796211719, 2.69209379621172, 2.69209379621172, 12, 2.72660072220495, 2.72660072220495, 2.72660072220495, 12, 2.725775907422076, 2.72660072220495, 2.7183800068216, 12, 0.5206725698959352, 0.583762472550277, 0.499642602344488, 12, , , , , , , , , 211.73611450195312, 225.376, 199.531, 60, , , , , 826.688524590164, 858.0, 758.0, 61, 93.47740936279297, 94.4, 92.5, 540, 7813.90070772459, 7813.9011957, 7813.9002233, 61, 78.23167846207649, 78.231686595, 78.2316703883333, 61, 1537.5233898950823, 1537.5247379, 1537.5220711, 61, 15.625389831584695, 15.6254122983333, 15.6253678516667, 61, , , , , , , , , 209.9907684326172, 215.11, 204.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 827.1644500000002, 858.25, 758.34, 600, 0.6000000000000132, 0.6, 0.6, 1202, 92.8525161743164, 93.81, 91.89, 601, 92.8525161743164, 93.81, 91.89, 601, 0.0, 0.0, 0.0, 601, 0.00419301164725456, 0.01, -0.0, 601, 1.6169384359400985, 1.8, 1.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.900148289514, 7813.900642, 7813.899686, 601, 78.23166913815862, 78.2316773666667, 78.2316614333333, 601, 1537.51391307654, 1537.515341, 1537.512583, 601, 15.625231884608977, 15.6252556833333, 15.6252097166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.17806988352745673, 0.19, 0.17, 601, -0.00046589018302828605, 0.03, -0.04, 601, -0.19342762063228028, -0.18, -0.21, 601, 0.0008985024958402667, 0.05, -0.04, 601, -1.9194675540765382, 1.3, -4.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.03209650582362711, 0.02, -0.08, 601, 0.06824833333333333, 0.0868, 0.0434, 60, , , , , , , , , , , , , , , , , 0.126385, 0.1608, 0.0803, 60, -0.12616666666666665, -0.0, -0.29, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 00:10:00, , , , , , , , , , , , , 15.608149999999961, 15.611, 15.605, 120, 1507.0671333333332, 1507.122, 1507.004, 120, 1018.595666666666, 1018.6, 1018.59, 60, 7.0, 7.0, 7.0, 60, -0.12400000000000001, -0.12, -0.14, 60, 9.283333333333333, 9.3, 9.2, 12, 9.408666666666665, 9.42, 9.39, 60, 9.280000000000006, 9.3, 9.2, 30, 83.19666666666666, 84.2, 82.5, 30, 3707.0, 3707.0, 3707.0, 4, 278.5, 328.0, 229.0, 4, 4182.5, 4232.0, 4133.0, 2, 524.0, 524.0, 524.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.6025469527269705, 6.75945068149986, 6.48075031848316, 12, 6.818999999999996, 6.82, 6.8, 60, 5.953499999999995, 5.96, 5.95, 60, 0.113926775862069, 0.114353, 0.113639, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.444846743294967, -6.75, -7.58, 522, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4083952732325, 1021.412396833, 1021.4023692135, 12, 1021.0, 1021.0, 1021.0, 60, 83.29166666666667, 84.1, 82.5, 12, 10.339999999999996, 10.34, 10.34, 60, 9.936666666666667, 10.0, 9.9, 30, 81.67333333333332, 81.7, 81.6, 30, , , , , 309.43206787109375, 360.0, 1.1, 600, 129.4320526123047, 214.0, 8.0, 600, 0.3630000000000012, 0.6, 0.1, 600, 228.8449249267578, 233.9, 223.4, 288, 48.84491729736328, 53.89999999999998, 43.39999999999998, 288, 237.2707061767578, 239.992568969727, 234.582748413086, 11, 322.0682067871094, 329.2, 318.0, 11, 235.0, 235.0, 235.0, 11, 96.30000305175781, 96.3, 96.3, 11, 219.708984375, 222.0, 219.2, 11, 319.6697998046875, 325.110080247157, 313.534560798058, 288, 139.66981506347656, 145.110080247157, 133.534560798058, 288, 336.2597961425781, 339.538360595703, 332.948883056641, 11, 67.78760528564453, 76.35221001466499, 62.90584942455499, 11, 328.3737487792969, 328.823175366451, 328.328808812165, 11, 201.16571044921875, 201.1657073904277, 201.1657073904277, 11, 313.6886901855469, 314.951498534754, 313.518237788302, 11, 228.81214904785156, 234.1, 223.2, 599, 48.8121452331543, 54.10000000000002, 43.19999999999999, 599, 2.2267111853088486, 2.4, 2.0, 599, 2.227083333333335, 2.4, 2.1, 288, 1.793644038119596, 1.84144897248346, 1.74218042493905, 11, 2.2278492239467855, 2.35, 2.1, 287, 2.6700000000000004, 2.67, 2.67, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.654545454545455, 2.7, 2.6, 11, 0.6818181818181819, 0.7, 0.6, 11, 2.249960685101065, 2.43001182835078, 2.11614524130031, 288, 1.810514208474813, 1.86045220828159, 1.75789790200636, 11, 2.2507921228467453, 2.37659276503268, 2.12309956870136, 287, 2.692093796211719, 2.69209379621172, 2.69209379621172, 11, 2.72660072220495, 2.72660072220495, 2.72660072220495, 11, 2.6774284100440733, 2.7183800068216, 2.62828649391104, 11, 0.6825604260594907, 0.704515526839316, 0.583762472550277, 11, , , , , , , , , 210.0504150390625, 231.531, 192.481, 60, , , , , 927.3220338983051, 957.0, 859.0, 59, 91.48222351074219, 92.5, 90.5, 540, 7813.899736106783, 7813.9002059, 7813.8992933, 59, 78.23166226844636, 78.2316700983333, 78.2316548883333, 59, 1537.5208304949163, 1537.5220208, 1537.5196754, 59, 15.625347174915259, 15.6253670133333, 15.6253279233333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 927.1666666666669, 958.25, 858.35, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.003155258764607682, -0.0, -0.01, 599, 1.6824540901502454, 1.93, 1.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.899256846409, 7813.899685, 7813.898797, 599, 78.2316542807735, 78.2316614166667, 78.2316466166667, 599, 1537.511343771285, 1537.512583, 1537.510072, 599, 15.625189062854757, 15.6252097166667, 15.6251678666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.17914858096828304, 0.19, 0.17, 599, -0.00018363939899833053, 0.04, -0.04, 599, -0.19325542570951576, -0.18, -0.21, 599, -0.0004841402337228715, 0.04, -0.03, 599, -1.9986644407345566, 0.4, -4.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.033472454090150185, 0.01, -0.07, 599, 0.06714833333333335, 0.0963, 0.0474, 60, , , , , , , , , , , , , , , , , 0.12436166666666666, 0.1784, 0.0877, 60, -0.0061666666666666675, -0.0, -0.04, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 00:11:00, , , , , , , , , , , , , 15.612441666666658, 15.619, 15.607, 120, 1506.990433333333, 1507.075, 1506.947, 120, 1018.5984999999987, 1018.6, 1018.59, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, 9.325, 9.4, 9.3, 12, 9.437833333333327, 9.45, 9.42, 60, 9.326666666666673, 9.4, 9.3, 30, 82.48666666666668, 82.8, 81.8, 30, 3690.5, 3707.0, 3674.0, 4, 344.0, 393.0, 295.0, 4, 4297.5, 4363.0, 4232.0, 2, 442.0, 524.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.509554276124352, 6.59611803852903, 6.41032804755571, 12, 6.807000000000005, 6.82, 6.8, 60, 5.938333333333335, 5.95, 5.93, 60, 0.11447445315487571, 0.115065, 0.114135, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.4274187380496635, -7.16, -7.58, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4104607708849, 1021.41239679777, 1021.40236916303, 12, 1021.0, 1021.0, 1021.0, 60, 82.525, 82.8, 82.1, 12, 10.338499999999991, 10.34, 10.31, 60, 9.959999999999999, 10.0, 9.9, 30, 81.76666666666667, 81.9, 81.7, 30, , , , , 328.0967712402344, 360.0, 0.0, 600, 148.0967559814453, 344.4, 11.300000000000011, 600, 0.4053333333333327, 0.9, 0.0, 600, 227.77920532226562, 233.3, 221.3, 287, 47.77920913696289, 53.30000000000001, 41.30000000000001, 287, 231.86297607421875, 234.031967163086, 230.585601806641, 12, 313.38800048828125, 318.0, 251.2, 12, 234.1583251953125, 235.0, 233.89999999999998, 12, 96.30000305175781, 96.3, 96.3, 12, 221.4833221435547, 222.8, 221.3, 12, 316.5826416015625, 322.230690933865, 310.893359509576, 287, 136.58262634277344, 142.230690933865, 130.893359509576, 287, 329.6199645996094, 332.399841308594, 327.651458740234, 12, 58.08586502075195, 355.372173209711, 62.61387348199099, 12, 325.8920593261719, 328.328808812165, 325.110080247157, 12, 201.16571044921875, 201.165707390428, 201.1657073904277, 12, 311.2607116699219, 313.534560798058, 310.893359509576, 12, 227.77244567871094, 233.3, 221.3, 600, 47.77244186401367, 53.30000000000001, 41.30000000000001, 600, 2.20366666666666, 2.5, 1.8, 600, 2.203832752613242, 2.5, 1.8, 287, 1.903358133967224, 1.95533101045297, 1.85047054722901, 12, 2.2097434273044025, 2.43, 1.94545454545455, 287, 2.6700000000000004, 2.67, 2.67, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.5833333333333335, 2.6, 2.5, 12, 0.7333333333333334, 0.8, 0.7, 12, 2.2242326427005366, 2.51966128805769, 1.81845016431663, 287, 1.9229522500096243, 1.97575972713734, 1.86871371856603, 12, 2.2301664382358446, 2.44838665739614, 1.96592157210113, 287, 2.692093796211719, 2.69209379621172, 2.69209379621172, 12, 2.72660072220495, 2.72660072220495, 2.72660072220495, 12, 2.6093706338444123, 2.62828649391104, 2.51966128805769, 12, 0.7410625626586166, 0.814156634297218, 0.704515526839316, 12, , , , , , , , , 211.98553466796875, 228.454, 200.237, 60, , , , , 1026.688524590164, 1058.0, 958.0, 61, 89.37708282470703, 90.5, 88.2, 541, 7813.898888806557, 7813.8992797, 7813.8985049, 61, 78.23164814677597, 78.2316546616667, 78.2316417483333, 61, 1537.5185152786883, 1537.51964, 1537.517439, 61, 15.625308587978147, 15.6253273333333, 15.62529065, 61, , , , , , , , , 209.60955810546875, 215.63, 203.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 1027.1666666666667, 1058.25, 958.35, 600, 0.6000000000000132, 0.6, 0.6, 1202, 88.76586151123047, 89.84, 87.62, 601, 88.76776885986328, 89.84, 87.62, 600, 0.0, 0.0, 0.0, 601, -0.0006000000000000003, -0.0, -0.01, 600, 1.8941098169717105, 2.0, 1.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.898341003337, 7813.898795, 7813.897892, 601, 78.23163901672218, 78.2316465833333, 78.2316315333333, 601, 1537.5090672895176, 1537.510072, 1537.508012, 601, 15.625151121491946, 15.6251678666667, 15.6251335333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.17930000000000268, 0.18, 0.17, 600, 0.0007166666666666673, 0.04, -0.04, 600, -0.19231666666666583, -0.19, -0.2, 600, 0.001283333333333334, 0.04, -0.04, 600, -2.1710482529118145, 0.2, -4.9, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.03633333333333321, 0.0, -0.08, 600, 0.05869833333333333, 0.0781, 0.0417, 60, , , , , , , , , , , , , , , , , 0.10871666666666666, 0.1446, 0.0773, 60, -0.018833333333333337, -0.0, -0.1, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 00:12:00, , , , , , , , , , , , , 15.614050000000002, 15.619, 15.601, 120, 1506.8455416666663, 1506.948, 1506.747, 120, 1018.5855000000008, 1018.6, 1018.58, 60, 7.0, 7.0, 7.0, 60, -0.14700000000000019, -0.14, -0.15, 60, 9.375000000000002, 9.4, 9.3, 12, 9.45883333333333, 9.5, 9.43, 60, 9.383333333333335, 9.4, 9.3, 30, 81.72000000000004, 81.9, 81.3, 30, 3674.0, 3707.0, 3641.0, 4, 491.5, 524.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.417264447079073, 6.47271647886237, 6.30412303058654, 12, 6.79483333333334, 6.8, 6.79, 60, 5.927000000000004, 5.93, 5.92, 60, 0.11462645506692169, 0.114962, 0.113439, 523, 5.1371204588910215, 5.158, 5.137, 523, -7.4009560229444995, -6.33, -7.58, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3965611183107, 1021.40236915836, 1021.39128256366, 12, 1021.0, 1021.0, 1021.0, 60, 81.72499999999998, 81.9, 81.4, 12, 10.30899999999999, 10.34, 10.28, 60, 9.9, 9.9, 9.9, 30, 81.73999999999997, 81.9, 81.6, 30, , , , , 6.023800849914551, 360.0, 0.0, 600, 186.0238037109375, 358.3, 4.899999999999977, 600, 0.41500000000000026, 0.9, 0.0, 600, 227.5613555908203, 233.3, 217.8, 287, 47.56135177612305, 53.30000000000001, 37.80000000000001, 287, 230.04637145996094, 230.463882446289, 229.731414794922, 12, 251.1999969482422, 251.2, 251.2, 12, 233.5500030517578, 233.89999999999998, 233.3, 12, 96.30000305175781, 96.3, 96.3, 12, 218.09152221679688, 221.3, 217.8, 12, 314.1289978027344, 318.901453667984, 305.417021467527, 287, 134.12901306152344, 138.901453667984, 125.417021467527, 287, 326.1793518066406, 327.409515380859, 325.052276611328, 12, 352.09039306640625, 355.372173209711, 350.796963229134, 12, 323.5252990722656, 325.110080247157, 322.230690933865, 12, 201.16571044921875, 201.165707390428, 201.165707390428, 12, 305.72955322265625, 309.16950015224, 305.417021467527, 12, 227.5714111328125, 233.3, 217.8, 600, 47.5714111328125, 53.30000000000001, 37.80000000000001, 600, 2.1730000000000076, 2.3, 1.9, 600, 2.1735191637630726, 2.3, 1.9, 287, 2.00050432073516, 2.03911529083944, 1.96078021595263, 12, 2.1716805687537417, 2.3, 1.91818181818182, 287, 2.6700000000000004, 2.67, 2.67, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.5, 2.5, 2.5, 12, 0.7999999999999999, 0.8, 0.8, 12, 2.1913301560572647, 2.32217345400946, 1.91249265909277, 287, 2.0208741251785507, 2.05910159524984, 1.98059778916558, 12, 2.189569606002708, 2.32148082961314, 1.9380297494579, 287, 2.692093796211719, 2.69209379621172, 2.69209379621172, 12, 2.72660072220495, 2.72660072220495, 2.72660072220495, 12, 2.5196612880576903, 2.51966128805769, 2.51966128805769, 12, 0.814156634297218, 0.814156634297218, 0.814156634297218, 12, , , , , , , , , 206.38330078125, 218.594, 189.866, 60, , , , , 1127.8333333333333, 1158.0, 1059.0, 60, 87.06925964355469, 88.2, 85.9, 540, 7813.898131296668, 7813.8984902, 7813.8977812, 60, 78.23163552161107, 78.2316415033333, 78.2316296866667, 60, 1537.5165869950001, 1537.5174052, 1537.5159916, 60, 15.625276449916663, 15.6252900866667, 15.6252665266667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 1127.1670000000004, 1158.25, 1058.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0006655574043261235, 0.01, -0.01, 601, 1.749150000000002, 1.85, 1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.897468208337, 7813.897891, 7813.897048, 600, 78.23162447013887, 78.2316315166667, 78.2316174666667, 600, 1537.5073130083338, 1537.508008, 1537.50672, 600, 15.62512188347222, 15.6251334666667, 15.625112, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17828618968386248, 0.18, 0.17, 601, 4.9916805324459104e-05, 0.04, -0.03, 601, -0.19209650582362667, -0.18, -0.2, 601, -0.0011980033277870226, 0.03, -0.04, 601, -2.3355000000000015, -0.2, -4.7, 600, 0.0, 0.0, 0.0, 601, 0.06666666666666717, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.03853577371048247, -0.0, -0.08, 601, 0.05130166666666667, 0.0654, 0.0345, 60, , , , , , , , , , , , , , , , , 0.09500666666666667, 0.1212, 0.0639, 60, -0.0683333333333333, -0.01, -0.15, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 00:13:00, , , , , , , , , , , , , 15.598208333333321, 15.601, 15.595, 120, 1506.8431000000003, 1506.966, 1506.696, 120, 1018.5765000000006, 1018.58, 1018.57, 60, 7.0, 7.0, 7.0, 60, -0.15400000000000008, -0.15, -0.17, 60, 9.400000000000002, 9.4, 9.4, 12, 9.50433333333333, 9.53, 9.48, 60, 9.400000000000002, 9.4, 9.4, 30, 82.51333333333334, 83.2, 81.9, 30, 3592.0, 3608.0, 3576.0, 4, 393.0, 426.0, 360.0, 4, 2030.5, 4101.0, -40.0, 2, 160.0, 360.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.575488539123266, 6.6836965210311, 6.47271647886237, 12, 6.782666666666661, 6.79, 6.77, 60, 5.9153333333333284, 5.92, 5.9, 60, 0.114793810707457, 0.115266, 0.113181, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.354416826003777, -5.5, -7.58, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3879400149891, 1021.39128256129, 1021.38125493527, 12, 1021.0, 1021.0, 1021.0, 60, 82.48333333333333, 83.1, 81.9, 12, 10.320500000000003, 10.37, 10.31, 60, 9.93448275862069, 10.0, 9.9, 29, 81.65862068965517, 81.7, 81.6, 29, , , , , 329.2134094238281, 360.0, 0.0, 600, 149.2134246826172, 358.9, 0.6000000000000227, 600, 0.3169999999999988, 1.0, 0.0, 600, 228.66026306152344, 232.6, 222.6, 287, 48.6602668762207, 52.60000000000002, 42.60000000000002, 287, 229.806640625, 229.942306518555, 229.711380004883, 12, 251.1999969482422, 251.2, 251.2, 12, 233.3000030517578, 233.3, 233.3, 12, 185.08493041992188, 216.9, 96.3, 12, 217.8000030517578, 217.8, 217.8, 12, 312.8135986328125, 317.658893133311, 306.74518879767, 287, 132.8135986328125, 137.658893133311, 126.74518879767, 287, 324.16534423828125, 324.880432128906, 323.2783203125, 12, 350.7969665527344, 350.796963229134, 350.796963229134, 12, 321.1258850097656, 322.230690933865, 318.901453667984, 12, 276.4904479980469, 305.417021467527, 201.165707390428, 12, 305.4170227050781, 305.417021467527, 305.417021467527, 12, 228.67066955566406, 232.6, 222.6, 600, 48.6706657409668, 52.60000000000002, 42.60000000000002, 600, 2.1475000000000093, 2.3, 1.9, 600, 2.1463414634146387, 2.3, 1.9, 287, 2.0811086194766486, 2.12089136490252, 2.04197143852317, 12, 2.1429648400380117, 2.3, 1.97, 287, 2.6700000000000004, 2.67, 2.67, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.4333333333333336, 2.5, 2.3, 12, 0.8583333333333334, 1.0, 0.8, 12, 2.163082373722766, 2.32535882660084, 1.91256506569255, 287, 2.102386782844849, 2.14125809647017, 2.06225208885932, 12, 2.159763893026046, 2.321809487119, 1.98659991143317, 287, 2.692093796211719, 2.69209379621172, 2.69209379621172, 12, 2.72660072220495, 2.72660072220495, 2.72660072220495, 12, 2.446558965035005, 2.51966128805769, 2.32535882660084, 12, 0.8797657339445553, 1.01098393323923, 0.814156634297218, 12, 1.299, 1.299, 1.299, 1, , , , , 195.09829711914062, 223.573, 171.013, 60, , , , , 1227.322033898305, 1257.0, 1159.0, 59, 84.649169921875, 85.9, 83.5, 541, 7813.8974030186455, 7813.8977703, 7813.8970343, 59, 78.23162338364406, 78.231629505, 78.2316172383333, 59, 1537.5156184830503, 1537.5159828, 1537.515347, 59, 15.625260308050846, 15.62526638, 15.6252557833333, 59, , , , , , , , , 191.15213012695312, 215.26, 171.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 1227.124090150252, 1258.16, 1158.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 84.046875, 85.26, 82.83, 599, 84.046875, 85.26, 82.83, 599, 0.0, 0.0, 0.0, 599, -0.0018196994991652767, 0.01, -0.02, 599, 1.4448914858096853, 1.81, 0.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.896562096834, 7813.897046, 7813.896088, 599, 78.23160936828043, 78.2316174333333, 78.2316014666667, 599, 1537.5062349532552, 1537.506718, 1537.505886, 599, 15.625103915887616, 15.6251119666667, 15.6250981, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.17903171953255687, 0.19, 0.16, 599, 0.00043405676126878097, 0.04, -0.04, 599, -0.1934557595993324, -0.18, -0.2, 599, -0.0001836393989983304, 0.03, -0.05, 599, -2.361602671118532, -0.2, -4.6, 599, 0.0, 0.0, 0.0, 599, 0.07045075125208736, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.03943238731218693, -0.0, -0.08, 599, 0.04947666666666669, 0.0724, 0.0224, 60, , , , , , , , , , , , , , , , , 0.09162666666666665, 0.1341, 0.0415, 60, -0.03366666666666669, -0.0, -0.11, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 00:14:00, , , , , , , , , , , , , 15.578775000000002, 15.596, 15.562, 120, 1506.8403833333334, 1506.9, 1506.793, 120, 1018.5686666666662, 1018.57, 1018.56, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, 9.400000000000002, 9.4, 9.4, 12, 9.507833333333327, 9.53, 9.5, 60, 9.400000000000002, 9.4, 9.4, 30, 82.43999999999998, 83.1, 81.9, 30, 3526.5, 3543.0, 3510.0, 4, 409.5, 426.0, 393.0, 4, 4133.5, 4166.0, 4101.0, 2, 376.5, 393.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.568147852102636, 6.6836965210311, 6.47271647886237, 12, 6.768333333333329, 6.77, 6.76, 60, 5.900999999999996, 5.92, 5.89, 60, 0.1149680076481835, 0.115387, 0.114556, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.263594646271463, -7.16, -7.58, 523, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3795836514224, 1021.381254933, 1021.37122730318, 12, 1021.0, 1021.0, 1021.0, 60, 82.44166666666668, 83.1, 81.9, 12, 10.372999999999996, 10.4, 10.34, 60, 10.0, 10.0, 10.0, 30, 81.6133333333333, 81.7, 81.6, 30, , , , , 326.4501037597656, 360.0, 0.0, 601, 146.45010375976562, 205.4, 60.30000000000001, 601, 0.5539101497504146, 1.3, 0.0, 601, 230.5020751953125, 235.6, 227.5, 287, 50.50206756591797, 55.60000000000002, 47.5, 287, 229.54493713378906, 229.749633789062, 229.462936401367, 12, 251.1999969482422, 251.2, 251.2, 12, 234.5, 235.6, 233.3, 12, 216.89999389648438, 216.9, 216.9, 12, 222.60000610351562, 222.60000000000002, 222.6, 12, 312.2806701660156, 317.419689495728, 309.361495605457, 287, 132.2806854248047, 137.419689495728, 129.361495605457, 287, 321.94195556640625, 323.0625, 320.938507080078, 12, 350.7969665527344, 350.796963229134, 350.796963229134, 12, 318.79791259765625, 318.901453667984, 317.658893133311, 12, 305.4170227050781, 305.417021467527, 305.417021467527, 12, 306.74517822265625, 306.74518879767, 306.74518879767, 12, 230.50680541992188, 235.8, 227.5, 601, 50.50680160522461, 55.80000000000001, 47.5, 601, 2.1670549084858606, 2.3, 2.0, 601, 2.168292682926838, 2.3, 2.0, 287, 2.1406777903863357, 2.16042464323009, 2.12462556600489, 12, 2.1681343047196693, 2.3, 2.05, 287, 2.6700000000000004, 2.67, 2.67, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.0, 1.0, 1.0, 12, 2.1855316218296066, 2.32182230567092, 2.01390700847372, 287, 2.1609302758091036, 2.18065197250385, 2.14542365160151, 12, 2.1854114287832895, 2.31788870072306, 2.06492202985643, 287, 2.692093796211719, 2.69209379621172, 2.69209379621172, 12, 2.72660072220495, 2.72660072220495, 2.72660072220495, 12, 2.3253588266008403, 2.32535882660084, 2.32535882660084, 12, 1.0109839332392299, 1.01098393323923, 1.01098393323923, 12, , , , , , , , , 182.80615234375, 201.286, 168.612, 61, , , , , 1326.688524590164, 1358.0, 1258.0, 61, 82.31462860107422, 83.5, 81.2, 540, 7813.896595254096, 7813.8970221, 7813.8961677, 61, 78.23160992090163, 78.231617035, 78.231602795, 61, 1537.5152679278692, 1537.515333, 1537.5152254, 61, 15.625254465464483, 15.62525555, 15.6252537566667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 1327.010000000002, 1358.16, 1258.26, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.011335559265442309, 0.01, -0.03, 599, 1.2261666666666737, 1.47, 0.94, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8956367866695, 7813.896087, 7813.895183, 600, 78.2315939464445, 78.23160145, 78.2315863833333, 600, 1537.5058179133327, 1537.505958, 1537.505712, 600, 15.625096965222255, 15.6250993, 15.6250952, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3651085141903456, 1.4, 1.3, 1198, 0.17846410684474368, 0.19, 0.17, 599, -0.0004507512520868112, 0.04, -0.04, 599, -0.1971619365609346, -0.18, -0.21, 599, 0.0002337228714524204, 0.05, -0.05, 599, -2.209515859766277, -0.0, -4.5, 599, 0.0, 0.0, 0.0, 599, 0.08700000000000079, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.03689482470784628, -0.0, -0.07, 599, 0.05199672131147542, 0.0806, 0.0249, 61, , , , , , , , , , , , , , , , , 0.09629344262295084, 0.1493, 0.0461, 61, -0.009500000000000005, -0.0, -0.06, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 00:15:00, , , , , , , , , , , , , 15.55644166666665, 15.568, 15.548, 120, 1506.7886916666669, 1506.82, 1506.758, 120, 1018.5558333333342, 1018.56, 1018.54, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, 9.425, 9.5, 9.4, 12, 9.523833333333329, 9.57, 9.5, 60, 9.433333333333335, 9.5, 9.4, 30, 82.09999999999998, 82.9, 81.0, 30, 3543.0, 3543.0, 3543.0, 4, 426.0, 426.0, 426.0, 4, 2046.5, 4133.0, -40.0, 2, 242.0, 524.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.539484251323331, 6.64872124603215, 6.42813967913827, 12, 6.755666666666666, 6.76, 6.74, 60, 5.889333333333327, 5.9, 5.87, 60, 0.11497817782026781, 0.115259, 0.113107, 523, 5.13704015296368, 5.158, 5.137, 523, -7.210019120458844, -2.6, -7.58, 523, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3667845867275, 1021.37122730048, 1021.35011394956, 12, 1021.0, 1021.0, 1021.0, 60, 82.14166666666665, 82.9, 81.1, 12, 10.399999999999988, 10.4, 10.4, 60, 10.0, 10.0, 10.0, 30, 81.33666666666663, 81.6, 81.1, 30, , , , , 332.19122314453125, 360.0, 1.1, 599, 152.19122314453125, 205.4, 90.89999999999998, 599, 0.8285475792988299, 1.8, 0.3, 599, 233.02841186523438, 239.0, 227.2, 287, 53.02841567993164, 59.0, 47.19999999999999, 287, 229.32489013671875, 229.505599975586, 229.107955932617, 11, 248.18650817871094, 251.2, 240.8, 11, 237.76376342773438, 239.0, 235.6, 11, 216.89999389648438, 216.9, 216.9, 11, 224.26353454589844, 226.60000000000002, 222.6, 11, 312.6351318359375, 318.844772014591, 305.728516017534, 287, 132.6351318359375, 138.844772014591, 125.728516017534, 287, 319.74346923828125, 320.783599853516, 318.718811035156, 11, 347.2056884765625, 350.796963229134, 338.238215238051, 11, 318.34832763671875, 318.844772014591, 317.419689495728, 11, 305.4170227050781, 305.417021467527, 305.417021467527, 11, 307.7463684082031, 309.361495605457, 306.74518879767, 11, 233.0275115966797, 239.0, 227.2, 600, 53.02750778198242, 59.0, 47.19999999999999, 600, 2.031833333333336, 2.3, 1.6, 600, 2.032055749128923, 2.3, 1.6, 287, 2.172348330550318, 2.18370473537608, 2.16282631395756, 11, 2.0333766233766237, 2.23, 1.7, 287, 2.6700000000000004, 2.67, 2.67, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.1181818181818182, 1.6, 1.0, 11, 2.049350266946252, 2.31716432523319, 1.62213070688688, 287, 2.19252528214144, 2.2035434408937, 2.18260969502472, 11, 2.050444863763819, 2.24668131182337, 1.71955066902829, 287, 2.692093796211719, 2.69209379621172, 2.69209379621172, 11, 2.72660072220495, 2.72660072220495, 2.72660072220495, 11, 2.323220428694064, 2.32535882660084, 2.32182230567092, 11, 1.17500577631889, 1.61239735786465, 1.01098393323923, 11, , , , , , , , , 165.8736114501953, 183.973, 145.066, 59, , , , , 1427.322033898305, 1457.0, 1359.0, 59, 80.23933410644531, 81.2, 79.3, 539, 7813.895721110168, 7813.8961508, 7813.8952919, 59, 78.23159535183618, 78.2316025133333, 78.2315881983333, 59, 1537.5157613322033, 1537.5164491, 1537.515309, 59, 15.625262688870052, 15.6252741516667, 15.62525515, 59, , , , , , , , , 164.4899444580078, 175.75, 152.95, 601, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 1427.0100000000025, 1458.16, 1358.26, 600, 0.6000000000000132, 0.6, 0.6, 1202, 79.69224548339844, 80.68, 78.73, 601, 79.69224548339844, 80.68, 78.73, 601, 0.0, 0.0, 0.0, 601, 0.008236272878535672, 0.01, 0.0, 601, 0.9462666666666657, 1.13, 0.75, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.894720374999, 7813.895181, 7813.894227, 600, 78.23157867291671, 78.23158635, 78.23157045, 600, 1537.5063220100008, 1537.506889, 1537.505959, 600, 15.625105366833335, 15.6251148166667, 15.6250993166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.17828618968386256, 0.19, 0.17, 601, 0.0006322795341098172, 0.04, -0.03, 601, -0.19304492512479218, -0.17, -0.22, 601, 0.00018302828618968318, 0.05, -0.05, 601, -1.890016638935109, 0.4, -4.1, 601, 0.0, 0.0, 0.0, 601, 0.08883333333333415, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.03143094841930105, 0.01, -0.07, 601, 0.05561694915254239, 0.0809, 0.0241, 59, , , , , , , , , , , , , , , , , 0.1030101694915254, 0.1499, 0.0447, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 00:16:00, , , , , , , , , , , , , 15.547766666666671, 15.552, 15.543, 120, 1506.7333416666656, 1506.781, 1506.65, 120, 1018.5453333333337, 1018.55, 1018.54, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, 9.466666666666669, 9.5, 9.4, 12, 9.566333333333331, 9.6, 9.51, 60, 9.456666666666667, 9.5, 9.4, 30, 84.63666666666668, 85.9, 82.2, 30, 3493.5, 3510.0, 3477.0, 4, 442.5, 459.0, 426.0, 4, 4101.0, 4101.0, 4101.0, 2, 278.5, 295.0, 262.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.968613543754789, 7.16568614393594, 6.58812850758295, 12, 6.734000000000005, 6.74, 6.73, 60, 5.870833333333337, 5.89, 5.86, 60, 0.11493613575525817, 0.115414, 0.114538, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.217036328871848, -6.75, -7.58, 523, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3554804340242, 1021.36119964255, 1021.350113927, 12, 1021.0, 1021.0, 1021.0, 60, 84.375, 85.9, 82.0, 12, 10.417833333333341, 10.44, 10.4, 60, 10.056666666666668, 10.1, 10.0, 30, 81.44000000000003, 82.0, 81.1, 30, , , , , 345.43572998046875, 360.0, 1.1, 599, 165.4357452392578, 226.0, 101.0, 599, 0.46093489148580885, 1.2, 0.1, 599, 232.44883728027344, 236.2, 226.3, 286, 52.4488410949707, 56.19999999999999, 46.30000000000001, 286, 229.32383728027344, 229.666091918945, 229.141128540039, 12, 240.8000030517578, 240.8, 240.8, 12, 239.0, 239.0, 239.0, 12, 217.125, 217.8, 216.9, 12, 226.52499389648438, 227.2, 226.3, 12, 310.2204895019531, 313.853789541504, 304.406120999608, 286, 130.2205047607422, 133.853789541504, 124.406120999608, 286, 317.7646789550781, 318.546783447266, 317.151153564453, 12, 338.23822021484375, 338.238215238051, 338.238215238051, 12, 318.8447570800781, 318.844772014591, 318.844772014591, 12, 304.6588439941406, 305.417021467527, 304.406120999608, 12, 304.7366943359375, 305.728516017534, 304.406120999608, 12, 232.46690368652344, 236.2, 226.3, 600, 52.46690368652344, 56.19999999999999, 46.30000000000001, 600, 2.055333333333332, 2.3, 1.8, 600, 2.0559440559440607, 2.3, 1.8, 286, 2.1911399768339117, 2.19711103376264, 2.1816916115559, 12, 2.0551907183725375, 2.21, 1.87, 286, 2.6700000000000004, 2.67, 2.67, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.073982302546815, 2.31509935344163, 1.8185381673593, 286, 2.2112128110265457, 2.21747639379952, 2.20178799316006, 12, 2.0734558869539077, 2.22543448357642, 1.89013458408368, 286, 2.692093796211719, 2.69209379621172, 2.69209379621172, 12, 2.72660072220495, 2.72660072220495, 2.72660072220495, 12, 2.3198814804885326, 2.32182230567092, 2.31716432523319, 12, 1.6123973578646502, 1.61239735786465, 1.61239735786465, 12, , , , , , , , , 153.9999237060547, 168.828, 135.125, 60, , , , , 1526.1666666666667, 1557.0, 1458.0, 60, 78.41336059570312, 79.3, 77.6, 539, 7813.894845101666, 7813.8952754, 7813.8944264, 60, 78.23158075169445, 78.2315879233333, 78.2315737733333, 60, 1537.5173355966665, 1537.518371, 1537.5164668, 60, 15.625288926611114, 15.6253061833333, 15.6252744466667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 1527.0107000000014, 1558.17, 1458.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.00038397328881469126, 0.0, -0.01, 599, 1.4200499999999914, 1.57, 1.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.89373552001, 7813.894226, 7813.893252, 600, 78.23156225866667, 78.2315704333333, 78.2315542, 600, 1537.5078173116676, 1537.509012, 1537.506892, 600, 15.625130288527767, 15.6251502, 15.6251148666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17823038397329105, 0.18, 0.17, 599, 0.0007846410684474125, 0.04, -0.04, 599, -0.19237061769616118, -0.17, -0.21, 599, -0.0004173622704507509, 0.04, -0.04, 599, -1.7345000000000002, 1.3, -4.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.028764607679465575, 0.02, -0.07, 599, 0.057093333333333336, 0.0865, 0.0288, 60, , , , , , , , , , , , , , , , , 0.10571999999999995, 0.1602, 0.0534, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 00:17:00, , , , , , , , , , , , , 15.543983333333337, 15.547, 15.54, 120, 1506.7250416666661, 1506.736, 1506.684, 120, 1018.5324999999992, 1018.54, 1018.52, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, 9.341666666666667, 9.4, 9.3, 12, 9.487666666666673, 9.51, 9.45, 60, 9.333333333333337, 9.4, 9.3, 30, 85.47999999999999, 85.8, 85.2, 30, 3493.5, 3510.0, 3477.0, 4, 442.5, 459.0, 426.0, 4, 2046.5, 4133.0, -40.0, 2, 160.0, 360.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.046044244909219, 7.16568614393594, 6.96541265318126, 12, 6.718499999999994, 6.73, 6.7, 60, 5.860833333333341, 5.87, 5.84, 60, 0.11500764244741872, 0.115547, 0.114652, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.19294455066917, -6.75, -7.58, 523, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3442690164725, 1021.35223094687, 1021.33217570294, 12, 1021.0, 1021.0, 1021.0, 60, 85.53333333333332, 85.9, 85.3, 12, 10.437, 10.44, 10.43, 60, 10.1, 10.1, 10.1, 30, 82.17666666666666, 82.2, 82.0, 30, , , , , 326.905029296875, 360.0, 0.0, 601, 146.905029296875, 264.0, 27.69999999999999, 601, 0.45474209650582414, 1.2, 0.0, 601, 235.30282592773438, 240.5, 229.3, 288, 55.302818298339844, 60.5, 49.30000000000001, 288, 229.79380798339844, 230.110198974609, 229.660888671875, 12, 239.50831604003906, 240.8, 239.0, 12, 238.941650390625, 240.5, 238.6, 12, 217.8000030517578, 217.8, 217.8, 12, 226.3000030517578, 226.3, 226.3, 12, 311.27783203125, 315.901660179876, 305.293554004046, 287, 131.27783203125, 135.901660179876, 125.293554004046, 287, 316.1213684082031, 316.936126708984, 315.475524902344, 12, 332.68035888671875, 336.412913367188, 328.823175366451, 12, 316.5677795410156, 318.844772014591, 314.768710595148, 12, 304.4061279296875, 304.406120999608, 304.406120999608, 12, 304.4061279296875, 304.406120999608, 304.406120999608, 12, 235.30557250976562, 240.5, 229.1, 600, 55.30557632446289, 60.5, 49.10000000000002, 600, 1.9156666666666595, 2.2, 1.6, 600, 1.9163194444444476, 2.2, 1.6, 288, 2.188596945304046, 2.20191637630664, 2.16727082607181, 12, 1.9212110690235704, 2.16, 1.64166666666667, 288, 2.665606060606061, 2.67, 2.62727272727273, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.9347961724411409, 2.21629715411976, 1.61415552978464, 287, 2.2080054850490116, 2.22162753765563, 2.18608410493916, 12, 1.939187738255556, 2.17690343190703, 1.65779221817931, 288, 2.6873932809613845, 2.69209379621172, 2.64706645598144, 12, 2.725775907422076, 2.72660072220495, 2.7183800068216, 12, 2.3152714344242606, 2.31716432523319, 2.31509935344163, 12, 1.6182747354066433, 1.62213070688688, 1.61415552978464, 12, , , , , , , , , 148.0477294921875, 160.002, 130.502, 60, , , , , 1626.688524590164, 1658.0, 1558.0, 61, 76.74528503417969, 77.6, 76.0, 541, 7813.89396457213, 7813.8944154, 7813.8935575, 61, 78.23156607620221, 78.23157359, 78.2315592916667, 61, 1537.5196745409837, 1537.5209341, 1537.5184115, 61, 15.625327909016397, 15.6253489016667, 15.6253068583333, 61, , , , , , , , , 146.7374267578125, 153.96, 138.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 1627.0718469217938, 1658.27, 1558.27, 601, 0.6000000000000132, 0.6, 0.6, 1202, 76.16120147705078, 76.97, 75.38, 601, 76.1638412475586, 76.97, 75.39, 601, 0.0, 0.0, 0.0, 601, 0.003993344425956727, 0.01, 0.0, 601, 1.5324625623960122, 1.73, 1.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8928105008345, 7813.893253, 7813.892397, 601, 78.23154684168054, 78.2315542166667, 78.23153995, 601, 1537.5103627920143, 1537.511654, 1537.509017, 601, 15.625172713200236, 15.6251942333333, 15.6251502833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.17988352745424488, 0.19, 0.17, 601, -0.0008652246256239601, 0.04, -0.05, 601, -0.19359400998336176, -0.17, -0.21, 601, 0.0006655574043261234, 0.04, -0.04, 601, -1.621963394342761, 0.7, -4.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2901830282861622, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.02682196339434253, 0.01, -0.07, 601, 0.061139999999999986, 0.0894, 0.0372, 60, , , , , , , , , , , , , , , , , 0.11324833333333334, 0.1655, 0.0688, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 00:18:00, , , , , , , , , , , , , 15.528874999999978, 15.544, 15.511, 120, 1506.6248916666666, 1506.687, 1506.582, 120, 1018.5116393442627, 1018.52, 1018.5, 61, 7.0, 7.0, 7.0, 61, -0.17704918032786868, -0.17, -0.18, 61, 9.366666666666669, 9.4, 9.3, 12, 9.48583333333333, 9.51, 9.43, 60, 9.373333333333335, 9.4, 9.3, 30, 83.22999999999999, 85.0, 82.7, 30, 3428.0, 3444.0, 3412.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.696950317468051, 6.94834742913855, 6.61367120407726, 12, 6.6880000000000015, 6.7, 6.67, 60, 5.844833333333328, 5.86, 5.83, 60, 0.11558135057471257, 0.11624, 0.115017, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.2026819923371175, -6.75, -7.58, 522, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 61, 1021.3231134197775, 1021.3321757003, 1021.3110615754, 12, 1021.0, 1021.0, 1021.0, 61, 83.36666666666667, 85.2, 82.7, 12, 10.434666666666674, 10.44, 10.43, 60, 10.1, 10.1, 10.1, 30, 82.30666666666666, 82.4, 82.2, 30, , , , , 328.4623718261719, 360.0, 1.4, 600, 148.46237182617188, 209.0, 90.0, 600, 0.4693333333333342, 0.8, 0.2, 600, 239.39739990234375, 245.8, 234.1, 287, 59.39739990234375, 65.80000000000001, 54.10000000000002, 287, 230.6805419921875, 231.260345458984, 230.224945068359, 12, 241.66648864746094, 244.8, 240.5, 12, 241.66648864746094, 244.8, 240.5, 12, 217.8000030517578, 217.8, 217.8, 12, 228.5501251220703, 229.3, 226.3, 12, 313.6966857910156, 319.207757617443, 308.663779224637, 288, 133.69668579101562, 139.207757617443, 128.663779224637, 288, 314.9172058105469, 315.413391113281, 314.544158935547, 12, 328.3699951171875, 328.823175366451, 328.328808812165, 12, 316.44744873046875, 318.44747410841296, 315.901660179876, 12, 304.4061279296875, 304.406120999608, 304.406120999608, 12, 305.0716857910156, 305.293554004046, 304.406120999608, 12, 239.42379760742188, 246.0, 234.1, 601, 59.423789978027344, 66.0, 54.10000000000002, 601, 1.7615640599001694, 1.9, 1.5, 601, 1.7616724738675993, 1.9, 1.5, 287, 2.133804683247348, 2.16221680027885, 2.1064482398048, 12, 1.7657839721254367, 1.9, 1.51, 287, 2.6136363636363655, 2.62727272727273, 2.6, 12, 2.650000000000001, 2.7, 2.6, 12, 2.2416666666666663, 2.3, 2.2, 12, 1.5666666666666664, 1.6, 1.5, 12, 1.7782516667191561, 1.92345293096926, 1.51068004098993, 288, 2.1524820699629026, 2.18103351912415, 2.12556983679671, 12, 1.782344467422336, 1.91781110430159, 1.52192482560143, 287, 2.6371115835110754, 2.64706645598144, 2.62715671104071, 12, 2.6733332503663205, 2.7183800068216, 2.62828649391104, 12, 2.2537800197543145, 2.31509935344163, 2.21629715411976, 12, 1.5815412847727506, 1.61415552978464, 1.51068004098993, 12, , , , , 1.184, 1.184, 1.184, 1, 141.6714630126953, 156.443, 123.163, 60, , , , , 1727.322033898305, 1757.0, 1659.0, 59, 75.1825942993164, 76.0, 74.4, 540, 7813.893153703388, 7813.8935469, 7813.892775, 59, 78.23155256172318, 78.231559115, 78.23154625, 59, 1537.5224574355925, 1537.5239267, 1537.5209788, 59, 15.625374290593223, 15.6253987783333, 15.6253496466667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 1727.1866666666635, 1758.27, 1658.37, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006283333333333273, 0.01, -0.01, 600, 1.8025208681135276, 1.99, 1.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.891965590002, 7813.892399, 7813.891541, 600, 78.23153277164718, 78.2315399833333, 78.2315257166667, 599, 1537.5134202650001, 1537.515169, 1537.511659, 600, 15.625223622426274, 15.6252527333333, 15.6251943166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.1799833333333354, 0.19, 0.17, 600, 0.00031666666666666665, 0.05, -0.04, 600, -0.18855000000000152, -0.17, -0.21, 600, -0.0008000000000000001, 0.04, -0.04, 600, -1.4901502504173645, 1.1, -4.1, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.024649999999999787, 0.02, -0.07, 600, 0.06206, 0.0835, 0.0429, 60, , , , , , , , , , , , , , , , , 0.11494000000000006, 0.1547, 0.0795, 60, -0.03449999999999999, -0.0, -0.13, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 00:19:00, , , , , , , , , , , , , 15.490475000000002, 15.511, 15.466, 120, 1506.460616666666, 1506.621, 1506.36, 120, 1018.4941666666658, 1018.5, 1018.49, 60, 7.0, 7.0, 7.0, 60, -0.1865000000000001, -0.18, -0.21, 60, 9.475, 9.5, 9.4, 12, 9.559999999999999, 9.6, 9.51, 60, 9.483333333333333, 9.6, 9.4, 30, 82.18333333333337, 83.0, 81.9, 30, 3444.0, 3444.0, 3444.0, 4, 426.0, 426.0, 426.0, 4, 2030.5, 4101.0, -40.0, 2, 176.5, 393.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.604772328533376, 6.66621820808336, 6.57042894637436, 12, 6.663333333333325, 6.67, 6.65, 60, 5.834833333333332, 5.84, 5.83, 60, 0.11739941873804965, 0.11878, 0.116168, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.181835564053492, -6.75, -7.58, 523, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3052542058657, 1021.31106157303, 1021.29997587865, 12, 1021.0, 1021.0, 1021.0, 60, 82.23333333333333, 83.0, 81.9, 12, 10.412999999999991, 10.43, 10.4, 60, 10.003333333333334, 10.1, 10.0, 30, 82.15999999999995, 82.4, 82.0, 30, , , , , 318.16644287109375, 360.0, 2.0, 600, 138.16644287109375, 215.9, 79.0, 600, 0.5783333333333318, 1.5, 0.1, 600, 244.84864807128906, 256.5, 238.8, 286, 64.8486557006836, 76.5, 58.80000000000001, 286, 232.02366638183594, 232.716339111328, 231.426956176758, 11, 254.21865844726562, 256.5, 250.7, 11, 254.21865844726562, 256.5, 250.7, 11, 217.8000030517578, 217.8, 217.8, 11, 231.04510498046875, 234.10000000000002, 229.3, 11, 317.5648193359375, 329.479361918177, 312.036542940368, 286, 137.56483459472656, 149.479361918177, 132.036542940368, 286, 314.2826843261719, 314.528747558594, 314.129547119141, 11, 328.22625732421875, 329.479361918177, 325.110080247157, 11, 327.2594299316406, 329.479361918177, 323.86811895874996, 11, 304.4061279296875, 304.406120999608, 304.406120999608, 11, 306.51898193359375, 308.663779224637, 305.293554004046, 11, 244.8460693359375, 256.5, 238.8, 598, 64.8460693359375, 76.5, 58.80000000000001, 598, 1.6312709030100383, 1.9, 1.4, 598, 1.6325174825174869, 1.9, 1.4, 286, 2.071370187769228, 2.10205503308951, 2.03695576454196, 11, 1.6305244755244765, 1.86, 1.45, 286, 2.5479338842975205, 2.6, 2.43, 11, 2.581818181818182, 2.6, 2.5, 11, 2.063636363636363, 2.2, 1.9, 11, 1.4454545454545455, 1.5, 1.4, 11, 1.6458253915595566, 1.90981964338477, 1.40552051283178, 286, 2.0890278101125372, 2.12025528154412, 2.05407651084393, 11, 1.6437439276468118, 1.86982908082114, 1.46131890006381, 286, 2.572479858639341, 2.62715671104071, 2.44838665739614, 11, 2.6078356585860223, 2.62828649391104, 2.51966128805769, 11, 2.0845027824501674, 2.21629715411976, 1.92345293096926, 11, 1.4533202983582116, 1.51068004098993, 1.40552051283178, 11, , , , , , , , , 139.8992919921875, 154.453, 123.855, 60, , , , , 1826.688524590164, 1858.0, 1758.0, 61, 73.68759155273438, 74.4, 73.0, 540, 7813.892379449182, 7813.8927628, 7813.8920087, 61, 78.23153965748632, 78.2315460466667, 78.2315334783333, 61, 1537.525464390164, 1537.5269239, 1537.5239841, 61, 15.625424406502736, 15.6254487316667, 15.625399735, 61, , , , , , , , , 139.0423126220703, 144.25, 135.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 1827.1347746243716, 1858.17, 1758.37, 599, 0.6000000000000132, 0.6, 0.6, 1200, 73.14344787597656, 73.89, 72.4, 600, 73.14344787597656, 73.89, 72.4, 600, 0.0, 0.0, 0.0, 600, -0.0026166666666666686, -0.0, -0.01, 600, 1.7106333333333301, 2.0, 1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.89110578464, 7813.89154, 7813.890682, 599, 78.23151844183334, 78.2315256833333, 78.2315113666667, 600, 1537.5171132587657, 1537.519, 1537.515174, 599, 15.625285166972217, 15.6253166666667, 15.6252528166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17960000000000254, 0.18, 0.17, 600, 0.0003500000000000002, 0.04, -0.04, 600, -0.1877000000000006, -0.17, -0.21, 600, 0.0011333333333333338, 0.04, -0.04, 600, -1.4215000000000004, 1.3, -4.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.023533333333333125, 0.02, -0.08, 600, 0.060006666666666666, 0.0815, 0.0383, 60, , , , , , , , , , , , , , , , , 0.11114000000000002, 0.151, 0.0708, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 00:20:00, , , , , , , , , , , , , 15.466033333333327, 15.481, 15.45, 120, 1506.432116666666, 1506.532, 1506.348, 120, 1018.482666666668, 1018.49, 1018.48, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, 9.558333333333332, 9.6, 9.5, 12, 9.605000000000008, 9.62, 9.6, 60, 9.553333333333333, 9.6, 9.5, 30, 82.59999999999998, 82.8, 82.2, 30, 3412.0, 3412.0, 3412.0, 4, 426.0, 426.0, 426.0, 4, 4117.0, 4133.0, 4101.0, 2, 360.5, 393.0, 328.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.750961112320237, 6.82687584942698, 6.67634075528207, 12, 6.634333333333331, 6.65, 6.61, 60, 5.826666666666667, 5.83, 5.81, 60, 0.11992816252390053, 0.120965, 0.11872, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.16258126195024, -6.75, -7.58, 523, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2918384349517, 1021.29891860392, 1021.28889101104, 12, 1021.0, 1021.0, 1021.0, 60, 82.60000000000001, 82.8, 82.3, 12, 10.406499999999985, 10.43, 10.4, 60, 10.0, 10.0, 10.0, 30, 81.89333333333336, 82.0, 81.8, 30, , , , , 303.2809143066406, 360.0, 1.1, 600, 123.2809066772461, 183.7, 9.100000000000023, 600, 0.3973333333333322, 0.8, 0.1, 600, 248.16168212890625, 256.2, 239.7, 288, 68.16167449951172, 76.19999999999999, 59.69999999999999, 288, 233.67135620117188, 234.608169555664, 232.825592041016, 12, 256.5, 256.5, 256.5, 12, 256.5, 256.5, 256.5, 12, 217.8000030517578, 217.8, 217.8, 12, 236.333251953125, 238.8, 234.10000000000002, 12, 319.5267028808594, 327.621440984905, 312.029170143784, 288, 139.5266876220703, 147.621440984905, 132.029170143784, 288, 314.0080261230469, 314.067474365234, 313.97216796875, 12, 329.4793701171875, 329.479361918177, 329.479361918177, 12, 329.4793701171875, 329.479361918177, 329.479361918177, 12, 304.4061279296875, 304.406120999608, 304.406120999608, 12, 310.2475280761719, 312.029170143784, 308.663779224637, 12, 248.17373657226562, 256.8, 239.7, 601, 68.1737289428711, 76.80000000000001, 59.69999999999999, 601, 1.6128119800332874, 1.9, 1.4, 601, 1.6121527777777818, 1.9, 1.4, 288, 2.003103076009555, 2.03173110414489, 1.97432055749129, 12, 1.610905934343438, 1.81, 1.46, 288, 2.43, 2.43, 2.43, 12, 2.5, 2.5, 2.5, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.6222341145119823, 1.90694739365005, 1.40830227801214, 288, 2.0198254033338516, 2.04919564834796, 1.9904498993737, 12, 1.6211724527359128, 1.81699923193542, 1.4681061171271, 288, 2.4483866573961395, 2.44838665739614, 2.44838665739614, 12, 2.5196612880576903, 2.51966128805769, 2.51966128805769, 12, 1.917144265500676, 1.92345293096926, 1.90981964338477, 12, 1.40552051283178, 1.40552051283178, 1.40552051283178, 12, , , , , , , , , 132.60940551757812, 148.622, 100.214, 60, , , , , 1927.322033898305, 1957.0, 1859.0, 59, 72.23049926757812, 73.0, 71.5, 541, 7813.891710018641, 7813.8920001, 7813.8914441, 59, 78.23152850031072, 78.231533335, 78.2315240683333, 59, 1537.5283846745758, 1537.5297669, 1537.5269696, 59, 15.625473077909609, 15.625496115, 15.6254494933333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 1927.0747254575679, 1958.28, 1858.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00529999999999996, 0.01, -0.01, 600, 1.1000166389351083, 1.27, 0.99, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.890358657237, 7813.890681, 7813.890059, 601, 78.2315059776206, 78.23151135, 78.2315009833333, 601, 1537.5207596222967, 1537.522479, 1537.519005, 601, 15.625345993704963, 15.62537465, 15.62531675, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.179583333333336, 0.19, 0.17, 600, -0.0003000000000000001, 0.04, -0.04, 600, -0.21131666666666604, -0.17, -0.25, 600, -0.002316666666666668, 0.04, -0.05, 600, -1.4841666666666677, 1.5, -4.2, 600, 0.0, 0.0, 0.0, 600, 0.08066666666666736, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.024716666666666467, 0.02, -0.07, 600, 0.05147833333333334, 0.0829, 0.0226, 60, , , , , , , , , , , , , , , , , 0.09534499999999999, 0.1535, 0.0419, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 00:21:00, , , , , , , , , , , , , 15.452974999999991, 15.457, 15.447, 120, 1506.365583333333, 1506.525, 1506.175, 120, 1018.4811666666673, 1018.49, 1018.48, 60, 7.0, 7.0, 7.0, 60, -0.2243333333333336, -0.21, -0.23, 60, 9.533333333333331, 9.6, 9.5, 12, 9.620166666666666, 9.63, 9.6, 60, 9.543333333333333, 9.6, 9.5, 30, 81.3133333333333, 82.1, 80.8, 30, 3428.0, 3444.0, 3412.0, 4, 459.0, 459.0, 459.0, 4, 4133.5, 4166.0, 4101.0, 2, 376.5, 393.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.511031818935648, 6.62347038680593, 6.41026625059055, 12, 6.599499999999995, 6.62, 6.57, 60, 5.812666666666669, 5.83, 5.8, 60, 0.12096170114942525, 0.12152, 0.120627, 522, 5.13712068965518, 5.158, 5.137, 522, -7.134827586206854, -5.92, -7.58, 522, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2904314681408, 1021.29891856741, 1021.28889098905, 12, 1021.0, 1021.0, 1021.0, 60, 81.38333333333334, 82.2, 80.8, 12, 10.429999999999996, 10.44, 10.4, 60, 10.0, 10.0, 10.0, 29, 82.27241379310345, 82.5, 82.0, 29, , , , , 332.1470947265625, 360.0, 0.0, 599, 152.1470947265625, 256.2, 55.0, 599, 0.21669449081802944, 0.5, 0.0, 599, 250.06077575683594, 261.5, 242.5, 285, 70.06078338623047, 81.5, 62.5, 285, 235.8485870361328, 236.854446411133, 234.807250976562, 12, 256.9412841796875, 261.5, 256.5, 12, 256.81622314453125, 261.5, 256.2, 12, 217.8000030517578, 217.8, 217.8, 12, 239.43333435058594, 239.7, 238.8, 12, 319.8771667480469, 330.689412494151, 312.23069999566, 285, 139.87716674804688, 150.689412494151, 132.23069999566, 285, 314.2364196777344, 314.361938476562, 314.089538574219, 12, 329.5802001953125, 330.689412494151, 329.479361918177, 12, 328.65264892578125, 330.689412494151, 327.621440984905, 12, 304.4061279296875, 304.406120999608, 304.406120999608, 12, 312.0291748046875, 312.029170143784, 312.029170143784, 12, 250.0647430419922, 261.5, 242.5, 599, 70.06473541259766, 81.5, 62.5, 599, 1.4911519198664376, 1.7, 1.2, 599, 1.4919298245613974, 1.7, 1.2, 285, 1.9368688024414775, 1.96933518969719, 1.9015320334262, 12, 1.4964219114219093, 1.7, 1.27272727272727, 286, 2.3925000000000005, 2.43, 2.3, 12, 2.4333333333333336, 2.5, 2.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.3333333333333333, 1.4, 1.2, 12, 1.5004991612703842, 1.71123193713462, 1.21002289689492, 285, 1.9522231078297017, 1.98553329551063, 1.91669751636342, 12, 1.5049486368729335, 1.70897696179082, 1.28675806169652, 286, 2.411813670814142, 2.44838665739614, 2.321809487119, 12, 2.446558965035005, 2.51966128805769, 2.32535882660084, 12, 1.9081441643728503, 1.90981964338477, 1.90694739365005, 12, 1.3403546408528266, 1.40552051283178, 1.21002289689492, 12, , , , , , , , , 121.68480682373047, 147.704, 68.806, 60, , , , , 2026.1666666666667, 2057.0, 1958.0, 60, 70.7020492553711, 71.5, 69.9, 537, 7813.891202923334, 7813.891434, 7813.8909982, 60, 78.23152004872226, 78.2315239, 78.2315166366667, 60, 1537.531337673333, 1537.5329078, 1537.5298173, 60, 15.625522294555557, 15.6255484633333, 15.625496955, 60, , , , , , , , , 123.97795104980469, 134.95, 115.35, 600, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 2027.1447746243743, 2058.18, 1958.38, 599, 0.6000000000000132, 0.6, 0.6, 1199, 70.06539154052734, 70.82, 69.23, 599, 70.06539154052734, 70.82, 69.23, 599, 0.0, 0.0, 0.0, 599, 0.006677796327211951, 0.01, 0.0, 599, 1.1341068447412295, 1.27, 1.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.889810976629, 7813.890058, 7813.889572, 599, 78.23149684961047, 78.2315009666667, 78.2314928666667, 599, 1537.5242772036731, 1537.526164, 1537.522484, 599, 15.625404620061227, 15.6254360666667, 15.6253747333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.17854757929883402, 0.19, 0.17, 599, -0.0005342237061769618, 0.04, -0.05, 599, -0.21063439065108508, -0.18, -0.24, 599, 0.0008681135225375623, 0.05, -0.05, 599, -1.6398998330550916, 1.2, -4.1, 599, 0.0, 0.0, 0.0, 599, 0.011666666666666652, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.027245409015024816, 0.02, -0.07, 599, 0.04825333333333335, 0.0772, 0.024, 60, , , , , , , , , , , , , , , , , 0.08936833333333333, 0.1429, 0.0444, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 00:22:00, , , , , , , , , , , , , 15.450208333333343, 15.456, 15.443, 120, 1506.4579083333333, 1506.612, 1506.321, 120, 1018.4849999999994, 1018.49, 1018.48, 60, 7.0, 7.0, 7.0, 60, -0.23216666666666694, -0.23, -0.24, 60, 9.599999999999998, 9.6, 9.6, 12, 9.67283333333334, 9.69, 9.63, 60, 9.6, 9.6, 9.6, 29, 81.3344827586207, 82.4, 80.8, 29, 3444.0, 3444.0, 3444.0, 4, 426.0, 426.0, 426.0, 4, 4035.0, 4035.0, 4035.0, 2, 524.5, 557.0, 492.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3690.5, 3740.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.556763893129783, 6.73887909450241, 6.47201997527242, 12, 6.561500000000003, 6.59, 6.54, 60, 5.801666666666673, 5.81, 5.8, 60, 0.12016355831739955, 0.120907, 0.119353, 523, 5.137120458891021, 5.158, 5.137, 523, -7.108986615678735, -5.92, -7.16, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2930691407773, 1021.29891856281, 1021.28889098127, 12, 1021.0, 1021.0, 1021.0, 60, 81.275, 82.3, 80.8, 12, 10.406499999999994, 10.43, 10.37, 60, 10.0, 10.0, 10.0, 31, 81.75161290322576, 82.1, 81.6, 31, , , , , 275.9977111816406, 360.0, 0.0, 601, 95.9977035522461, 352.3, 6.0, 601, 0.2279534109816967, 0.5, 0.0, 601, 246.2835235595703, 264.9, 227.7, 288, 66.28352355957031, 84.89999999999998, 47.69999999999999, 288, 238.04493713378906, 238.801864624023, 237.081207275391, 12, 264.1168212890625, 264.9, 261.5, 12, 264.1168212890625, 264.9, 261.5, 12, 222.2252960205078, 222.60000000000002, 218.10000000000002, 12, 234.04600524902344, 242.5, 227.7, 12, 314.374267578125, 333.251693110181, 295.607203172965, 288, 134.374267578125, 153.251693110181, 115.607203172965, 288, 314.53076171875, 314.718963623047, 314.424163818359, 12, 332.616943359375, 333.251693110181, 330.689412494151, 12, 332.616943359375, 333.251693110181, 330.689412494151, 12, 299.72686767578125, 304.406120999608, 295.607203172965, 12, 302.8298034667969, 312.23069999566, 295.607203172965, 12, 246.25341796875, 265.1, 227.7, 600, 66.25342559814453, 85.10000000000002, 47.69999999999999, 600, 1.198833333333347, 1.5, 0.9, 600, 1.1989583333333353, 1.5, 0.9, 288, 1.8517540225299858, 1.89631047685348, 1.80407523510972, 12, 1.204611973392463, 1.49, 1.00909090909091, 287, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.8333333333333333, 1.9, 1.7, 12, 1.0416666666666667, 1.2, 0.9, 12, 1.207670175295295, 1.5069206010706, 0.912718148311464, 288, 1.8659172048872008, 1.9110372932567, 1.81827534727927, 12, 1.2133263413433784, 1.49631297858841, 1.01728974392101, 287, 2.3218094871190003, 2.321809487119, 2.321809487119, 12, 2.3253588266008403, 2.32535882660084, 2.32535882660084, 12, 1.8417089081449067, 1.90694739365005, 1.71123193713462, 12, 1.051725490961254, 1.21002289689492, 0.912718148311464, 12, , , , , , , , , 104.50230407714844, 135.618, 54.186, 60, , , , , 2126.1666666666665, 2157.0, 2058.0, 60, 69.01346588134766, 69.9, 68.1, 542, 7813.890875125, 7813.8909914, 7813.8907815, 60, 78.23151458541663, 78.2315165233333, 78.231513025, 60, 1537.5344581550003, 1537.5359609, 1537.5329724, 60, 15.625574302583336, 15.6255993483333, 15.62554954, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 2127.0299999999993, 2158.18, 2058.28, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0011148086522462571, 0.01, -0.01, 601, 1.1644333333333368, 1.22, 1.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.889437515006, 7813.889573, 7813.889304, 600, 78.23149062524993, 78.2314928833333, 78.2314884, 600, 1537.5280049383337, 1537.529759, 1537.526169, 600, 15.625466748972215, 15.6254959833333, 15.62543615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.17848585690516075, 0.18, 0.17, 601, -0.0005324459234608986, 0.04, -0.04, 601, -0.21420965058236235, -0.18, -0.24, 601, -0.00023294509151414294, 0.05, -0.05, 601, -1.6708818635607312, 1.2, -4.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.027753743760399126, 0.02, -0.07, 601, 0.041618333333333334, 0.0662, 0.0232, 60, , , , , , , , , , , , , , , , , 0.07707666666666667, 0.1227, 0.0429, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 00:23:00, , , , , , , , , , , , , 15.453108333333347, 15.46, 15.44, 120, 1506.410091666666, 1506.605, 1506.269, 120, 1018.4899999999994, 1018.49, 1018.49, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 9.633333333333335, 9.7, 9.6, 12, 9.711333333333341, 9.74, 9.69, 60, 9.629999999999997, 9.7, 9.6, 30, 82.91000000000001, 83.8, 82.5, 30, 3493.5, 3510.0, 3477.0, 4, 426.0, 426.0, 426.0, 4, 4084.5, 4101.0, 4068.0, 2, 442.5, 492.0, 393.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.865267025267221, 7.04721322786628, 6.75651622762331, 12, 6.528666666666662, 6.54, 6.51, 60, 5.790666666666664, 5.8, 5.78, 60, 0.11892117017208408, 0.119521, 0.118485, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.097915869980839, -4.67, -7.16, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2985663979208, 1021.29891855854, 1021.29786207916, 12, 1021.0, 1021.0, 1021.0, 60, 82.83333333333333, 83.5, 82.4, 12, 10.365500000000006, 10.37, 10.34, 60, 10.0, 10.0, 10.0, 29, 81.80689655172414, 81.9, 81.7, 29, , , , , 236.17877197265625, 357.1, 0.0, 601, 56.178775787353516, 360.0, 0.30000000000001137, 601, 0.2252911813643929, 0.7, 0.0, 601, 254.4332733154297, 275.1, 239.5, 287, 74.43327331542969, 95.10000000000002, 59.5, 287, 239.9990997314453, 241.380523681641, 238.919448852539, 12, 269.1477966308594, 275.1, 264.9, 12, 269.1477966308594, 275.1, 264.9, 12, 224.2666015625, 226.3, 222.60000000000002, 12, 227.6999969482422, 227.7, 227.7, 12, 320.5299072265625, 341.020391696826, 306.646978022333, 287, 140.52992248535156, 161.020391696826, 126.646978022333, 287, 314.625732421875, 315.177947998047, 314.336486816406, 12, 336.4876708984375, 341.020391696826, 333.251693110181, 12, 336.4876708984375, 341.020391696826, 333.251693110181, 12, 295.6072082519531, 295.607203172965, 295.607203172965, 12, 295.6072082519531, 295.607203172965, 295.607203172965, 12, 254.54737854003906, 275.1, 239.5, 600, 74.54737854003906, 95.10000000000002, 59.5, 600, 0.9038333333333336, 1.2, 0.6, 600, 0.9041811846689908, 1.2, 0.6, 287, 1.738746127765684, 1.79585798816569, 1.67862116991642, 12, 0.9036268609439346, 1.2, 0.6, 287, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.5583333333333333, 1.7, 1.5, 12, 0.6999999999999998, 0.9, 0.6, 12, 0.909553648949059, 1.21031823291983, 0.60069519350153, 287, 1.7518291576377354, 1.80990162313984, 1.69085082856272, 12, 0.9090924324023467, 1.20855567464282, 0.608168830042746, 287, 2.3191956295217064, 2.321809487119, 2.31788870072306, 12, 2.323332381429839, 2.32535882660084, 2.32182230567092, 12, 1.5695390092131845, 1.70617076006206, 1.5069206010706, 12, 0.7057067114980026, 0.912718148311464, 0.60069519350153, 12, 1.424, 1.424, 1.424, 1, , , , , 94.32891845703125, 116.912, 45.701, 60, , , , , 2226.688524590164, 2258.0, 2158.0, 61, 67.27718353271484, 68.1, 66.4, 539, 7813.890741170496, 7813.8907874, 7813.8907182, 61, 78.23151235284153, 78.2315131233333, 78.23151197, 61, 1537.537589862295, 1537.5391454, 1537.5360085, 61, 15.625626497704918, 15.6256524233333, 15.6256001416667, 61, , , , , , , , , 94.98672485351562, 104.78, 78.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 2227.029999999999, 2258.18, 2158.28, 600, 0.6000000000000132, 0.6, 0.6, 1199, 66.67935180664062, 67.54, 65.79, 599, 66.67935180664062, 67.54, 65.79, 599, 0.0, 0.0, 0.0, 599, -0.0009181969949916532, -0.0, -0.01, 599, 1.175200000000011, 1.32, 1.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.889263604979, 7813.889304, 7813.889242, 600, 78.23148772674996, 78.2314884, 78.2314873666667, 600, 1537.5313088049995, 1537.532791, 1537.52976, 600, 15.625521813416654, 15.6255465166667, 15.625496, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.17914858096828273, 0.18, 0.17, 599, 0.00011686143572621045, 0.04, -0.04, 599, -0.22898163606009955, -0.21, -0.26, 599, 1.6694490818029943e-05, 0.04, -0.04, 599, -1.7010016694490804, 0.9, -4.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.028230383973288625, 0.01, -0.07, 599, 0.037550000000000014, 0.0506, 0.0221, 60, , , , , , , , , , , , , , , , , 0.06955333333333336, 0.0937, 0.041, 60, 0.0003333333333333333, 0.02, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 00:24:00, , , , , , , , , , , , , 15.433041666666671, 15.444, 15.428, 120, 1506.390983333333, 1506.537, 1506.262, 120, 1018.480166666668, 1018.49, 1018.48, 60, 7.0, 7.0, 7.0, 60, -0.23283333333333367, -0.23, -0.24, 60, 9.658333333333335, 9.7, 9.6, 12, 9.738999999999999, 9.77, 9.71, 60, 9.659999999999993, 9.7, 9.6, 30, 82.58666666666667, 83.7, 82.0, 30, 3428.0, 3444.0, 3412.0, 4, 491.5, 524.0, 459.0, 4, 2030.5, 4101.0, -40.0, 2, 176.5, 393.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.854312183698236, 7.00146752580741, 6.75651622762331, 12, 6.500000000000002, 6.51, 6.48, 60, 5.779999999999993, 5.8, 5.76, 60, 0.11815034225621417, 0.118621, 0.117803, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.092581261950247, -6.75, -7.16, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2882747041923, 1021.28889097755, 1021.2878345088, 12, 1021.0, 1021.0, 1021.0, 60, 82.63333333333334, 83.8, 82.0, 12, 10.341999999999993, 10.37, 10.31, 60, 9.956666666666669, 10.0, 9.9, 30, 81.56333333333332, 81.9, 81.1, 30, , , , , 289.489013671875, 330.5, 239.2, 599, 109.48902130126953, 150.5, 59.19999999999999, 599, 0.7275459098497488, 1.4, 0.1, 599, 264.13677978515625, 314.9, 240.1, 287, 84.13678741455078, 134.89999999999998, 60.10000000000002, 287, 242.84593200683594, 244.21369934082, 241.682708740234, 11, 286.46881103515625, 314.9, 275.1, 11, 286.46881103515625, 314.9, 275.1, 11, 226.3000030517578, 226.3, 226.3, 11, 232.6356964111328, 239.5, 227.7, 11, 328.7654724121094, 359.674447345854, 0.612524053361428, 287, 148.7654571533203, 198.915232260562, 124.766674085765, 287, 315.7696228027344, 316.438995361328, 315.340148925781, 11, 351.5706481933594, 359.106787128504, 2.434324720923996, 11, 351.5706481933594, 359.106787128504, 2.434324720923996, 11, 295.6072082519531, 295.607203172965, 295.607203172965, 11, 300.1117248535156, 304.766674085765, 295.607203172965, 11, 256.42401123046875, 268.0, 240.1, 602, 76.42400360107422, 88.0, 60.10000000000002, 602, 0.9405315614617916, 1.2, 0.5, 602, 1.0153310104529625, 1.4, 0.7, 287, 1.620042744002859, 1.67011134307584, 1.56951983298537, 11, 1.0135698447893569, 1.3, 0.72, 287, 2.2695867768595037, 2.3, 2.23, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.2909090909090908, 1.5, 1.2, 11, 0.5999999999999999, 0.6, 0.6, 11, 1.0167772387438432, 1.39043869801838, 0.70228828954401, 287, 1.631406580959778, 1.68234601032603, 1.58012454504878, 11, 1.0151540447292946, 1.28944082925204, 0.725505104306405, 287, 2.2875560133059873, 2.31788870072306, 2.24668131182337, 11, 2.3200192036646556, 2.32182230567092, 2.31716432523319, 11, 1.290613868393429, 1.5069206010706, 1.21031823291983, 11, 0.6006951935015301, 0.60069519350153, 0.60069519350153, 11, , , , , , , , , 91.60952758789062, 120.586, 33.855, 60, , , , , 2327.322033898305, 2357.0, 2259.0, 59, 65.51512908935547, 66.4, 64.7, 542, 7813.89070942203, 7813.8907354, 7813.8906835, 59, 78.23151182370056, 78.2315122566667, 78.2315113916667, 59, 1537.540515805085, 1537.5417656, 1537.539182, 59, 15.625675263418081, 15.6256960933333, 15.6256530333333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 2327.034099999998, 2358.19, 2258.28, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.002678868552412648, -0.0, -0.01, 601, 1.1501333333333312, 1.26, 1.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.889290490045, 7813.889309, 7813.889265, 600, 78.23148817483326, 78.2314884833333, 78.23148775, 600, 1537.53427638, 1537.535881, 1537.532788, 600, 15.625571273000007, 15.6255980166667, 15.6255464666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.1778535773710506, 0.19, 0.17, 601, 0.0005490848585690517, 0.03, -0.04, 601, -0.21153078202994954, -0.18, -0.25, 601, -0.0009650582362728791, 0.05, -0.05, 601, -1.7041597337770387, 0.8, -4.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.09833333333333429, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.028402662229617123, 0.01, -0.08, 601, 0.033226666666666654, 0.0519, 0.0217, 60, , , , , , , , , , , , , , , , , 0.06154666666666666, 0.0961, 0.0402, 60, 0.11733333333333336, 0.19, 0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 00:25:00, , , , , , , , , , , , , 15.42055000000001, 15.435, 15.401, 120, 1506.2725750000002, 1506.54, 1506.15, 120, 1018.4751666666675, 1018.48, 1018.47, 60, 7.0, 7.0, 7.0, 60, -0.23433333333333356, -0.23, -0.25, 60, 9.700000000000001, 9.7, 9.7, 12, 9.766666666666659, 9.77, 9.76, 60, 9.699999999999994, 9.7, 9.7, 30, 83.59666666666665, 83.8, 83.0, 30, 3428.0, 3444.0, 3412.0, 4, 459.0, 459.0, 459.0, 4, 4133.5, 4166.0, 4101.0, 2, 393.0, 426.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.057330780102348, 7.09943682115369, 6.95980377236771, 12, 6.475333333333341, 6.5, 6.47, 60, 5.766666666666662, 5.78, 5.76, 60, 0.11750900191204579, 0.11792, 0.117124, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.0926195028680326, -6.75, -7.58, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2836563563865, 1021.28783451, 1021.27780694101, 12, 1021.0, 1021.0, 1021.0, 60, 83.55833333333335, 83.8, 83.0, 12, 10.376999999999999, 10.4, 10.37, 60, 10.006666666666668, 10.1, 10.0, 30, 81.03999999999996, 81.1, 81.0, 30, , , , , 298.3205871582031, 349.5, 171.2, 600, 118.32060241699219, 358.9, 1.1000000000000227, 600, 0.5753333333333347, 1.3, 0.1, 600, 274.2091979980469, 335.5, 234.2, 287, 94.20919036865234, 155.5, 54.19999999999999, 287, 246.86529541015625, 248.250640869141, 244.741897583008, 12, 326.2298278808594, 335.5, 314.9, 12, 326.2298278808594, 335.5, 314.9, 12, 226.3000030517578, 226.3, 226.3, 12, 238.11737060546875, 240.10000000000002, 234.2, 12, 337.0722961425781, 331.767793352086, 1.4417182254164, 286, 157.07228088378906, 219.05166902947, 116.069986115696, 286, 318.2718811035156, 318.913146972656, 316.852905273438, 12, 29.900928497314453, 39.05166902946999, 18.915232260561993, 12, 29.900928497314453, 39.05166902946999, 18.915232260561993, 12, 295.6072082519531, 295.607203172965, 295.607203172965, 12, 301.9311828613281, 304.766674085765, 296.069986115696, 12, 249.43515014648438, 274.0, 230.5, 599, 69.43515014648438, 94.0, 50.5, 599, 0.6410684474123527, 0.9, 0.4, 599, 0.7362369337979102, 1.3, 0.4, 287, 1.5044610142557884, 1.56138579387186, 1.44067501739735, 12, 0.7484098828001273, 1.25454545454545, 0.4, 287, 2.213333333333334, 2.23, 2.21, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.5416666666666667, 0.6, 0.4, 12, 0.7356778084614256, 1.29044507441447, 0.401089471094477, 286, 1.514096595860318, 1.57137939992553, 1.45057550286671, 12, 0.7468804241822322, 1.24179033549724, 0.405886732795248, 287, 2.228975621617579, 2.24668131182337, 2.22543448357642, 12, 2.3153981741424814, 2.31716432523319, 2.31509935344163, 12, 1.3904386980183803, 1.39043869801838, 1.39043869801838, 12, 0.5428883827758384, 0.60069519350153, 0.401089471094477, 12, , , , , , , , , 85.5326919555664, 128.707, 35.151, 60, , , , , 2426.1666666666665, 2457.0, 2358.0, 60, 63.915428161621094, 64.7, 63.2, 538, 7813.890721180001, 7813.8907495, 7813.8907031, 60, 78.23151201966665, 78.2315124916667, 78.2315117183333, 60, 1537.5429468483335, 1537.5439093, 1537.5418102, 60, 15.62571578080556, 15.6257318216667, 15.6256968366667, 60, , , , , , , , , 82.06770324707031, 98.22, 59.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 2427.0399999999945, 2458.19, 2358.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 63.34586715698242, 64.1, 62.67, 600, 63.34586715698242, 64.1, 62.67, 600, 0.0, 0.0, 0.0, 600, 0.0027333333333333354, 0.01, -0.01, 600, 1.469383333333333, 1.59, 1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8893097966675, 7813.889329, 7813.889291, 600, 78.23148849661125, 78.2314888166667, 78.2314881833333, 600, 1537.5372144950002, 1537.538266, 1537.535885, 600, 15.625620241583338, 15.6256377666667, 15.6255980833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1788500000000023, 0.19, 0.17, 600, 0.00011666666666666662, 0.04, -0.03, 600, -0.21923333333333242, -0.19, -0.25, 600, 0.0004833333333333333, 0.04, -0.04, 600, -1.4006666666666656, 1.2, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.05050000000000027, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.02319999999999979, 0.02, -0.07, 600, 0.02746, 0.0469, 0.008, 60, , , , , , , , , , , , , , , , , 0.05086166666666666, 0.0868, 0.0148, 60, 0.0015, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 00:26:00, , , , , , , , , , , , , 15.415816666666654, 15.419, 15.406, 120, 1506.3063166666668, 1506.441, 1506.226, 120, 1018.4681666666671, 1018.47, 1018.46, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, 9.658333333333331, 9.7, 9.6, 12, 9.76433333333333, 9.79, 9.76, 60, 9.656666666666665, 9.7, 9.6, 30, 82.94333333333334, 83.6, 81.7, 30, 3444.0, 3444.0, 3444.0, 4, 475.5, 492.0, 459.0, 4, 2063.0, 4166.0, -40.0, 2, 144.0, 328.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.928969594744681, 7.06463951513041, 6.72122298341293, 12, 6.45266666666666, 6.47, 6.44, 60, 5.762333333333329, 5.78, 5.76, 60, 0.11680814750957848, 0.117189, 0.116453, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.054712643678127, -6.33, -7.16, 522, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2765758722991, 1021.27886340257, 1021.26777937813, 12, 1021.0, 1021.0, 1021.0, 60, 83.05833333333334, 83.6, 81.9, 12, 10.41199999999999, 10.43, 10.4, 60, 10.1, 10.1, 10.1, 30, 81.25333333333334, 81.4, 81.0, 30, , , , , 233.22055053710938, 323.9, 0.0, 599, 53.220550537109375, 360.0, 0.30000000000001137, 599, 0.26360601001669437, 0.5, 0.0, 599, 275.0875549316406, 322.4, 247.2, 287, 95.08753967285156, 142.39999999999998, 67.19999999999999, 287, 250.521728515625, 252.598281860352, 248.504577636719, 12, 335.5, 335.5, 335.5, 12, 335.5, 335.5, 335.5, 12, 227.3500213623047, 227.7, 226.3, 12, 234.1999969482422, 234.2, 234.2, 12, 336.519775390625, 355.572724055892, 4.80307392219793, 288, 156.51979064941406, 204.242953346521, 129.683755507991, 288, 320.2560119628906, 321.571197509766, 319.013946533203, 12, 39.05167007446289, 39.05166902946999, 39.05166902946999, 12, 39.05167007446289, 39.05166902946999, 39.05166902946999, 12, 295.6072082519531, 295.607203172965, 295.607203172965, 12, 296.0699768066406, 296.069986115696, 296.069986115696, 12, 274.70025634765625, 295.9, 247.2, 599, 94.70025634765625, 115.89999999999998, 67.19999999999999, 599, 0.501335559265443, 0.8, 0.3, 599, 0.502439024390244, 0.8, 0.3, 287, 1.3572851597007773, 1.42874043145441, 1.28382045929019, 12, 0.5017168197656005, 0.72, 0.38, 287, 2.1975, 2.21, 2.16, 12, 2.2416666666666663, 2.3, 2.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.33333333333333326, 0.4, 0.3, 12, 0.5016080914048976, 0.798813801029005, 0.298143472430005, 288, 1.364782823297465, 1.43781915849368, 1.29017149383009, 12, 0.5009145880834207, 0.718608592891871, 0.379085125568371, 287, 2.21445333398998, 2.22543448357642, 2.17690343190703, 12, 2.254088859984451, 2.31509935344163, 2.21629715411976, 12, 1.3823168277263636, 1.39043869801838, 1.29297625451418, 12, 0.3326488945556431, 0.401089471094477, 0.298143472430005, 12, , , , , , , , , 65.46479797363281, 127.236, 11.709, 60, , , , , 2526.1666666666665, 2557.0, 2458.0, 60, 62.627540588378906, 63.2, 62.1, 541, 7813.8908070316675, 7813.8908869, 7813.8907453, 60, 78.23151345052779, 78.2315147816667, 78.2315124216667, 60, 1537.5446593566667, 1537.5453515, 1537.543938, 60, 15.625744322611107, 15.6257558583333, 15.6257323, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 2526.9879966610965, 2558.09, 2458.29, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.001636060100166946, 0.01, 0.0, 599, 1.4949582637729562, 1.65, 1.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8893809482415, 7813.889472, 7813.889321, 599, 78.23148968247077, 78.2314912, 78.2314886833333, 599, 1537.5391123889813, 1537.539855, 1537.538268, 599, 15.625651873149685, 15.62566425, 15.6256378, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.17909849749582904, 0.18, 0.17, 599, -3.338898163605999e-05, 0.03, -0.04, 599, -0.21894824707846336, -0.2, -0.24, 599, -0.0004340567612687819, 0.04, -0.05, 599, -1.0956594323873128, 1.6, -3.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.01816360601001655, 0.03, -0.06, 599, 0.020025, 0.0316, 0.0047, 60, , , , , , , , , , , , , , , , , 0.037088333333333355, 0.0585, 0.0087, 60, -0.013166666666666665, 0.08, -0.12, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 00:27:00, , , , , , , , , , , , , 15.404258333333324, 15.418, 15.394, 120, 1506.2898749999997, 1506.433, 1506.189, 120, 1018.4564999999988, 1018.46, 1018.45, 60, 7.0, 7.0, 7.0, 60, -0.2571666666666665, -0.25, -0.26, 60, 9.700000000000001, 9.7, 9.7, 12, 9.782666666666664, 9.79, 9.76, 60, 9.699999999999994, 9.7, 9.7, 30, 81.89666666666668, 82.5, 81.4, 30, 3444.0, 3444.0, 3444.0, 4, 475.0, 524.0, 426.0, 4, 2063.0, 4166.0, -40.0, 2, 176.5, 393.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.755413944258379, 6.85429518277624, 6.67692696312025, 12, 6.4401666666666655, 6.45, 6.42, 60, 5.759999999999995, 5.78, 5.75, 60, 0.11658100191204591, 0.116942, 0.11637, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.0102294455066705, -5.92, -7.16, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2644368577658, 1021.26777938138, 1021.25775181133, 12, 1021.0, 1021.0, 1021.0, 60, 81.84166666666667, 82.4, 81.4, 12, 10.41699999999999, 10.43, 10.4, 60, 10.1, 10.1, 10.1, 30, 80.89, 81.4, 80.2, 30, , , , , 281.23004150390625, 338.7, 0.0, 602, 101.23002624511719, 359.1, 0.30000000000001137, 602, 0.4470099667774083, 0.8, 0.0, 602, 283.0009765625, 315.1, 245.1, 287, 103.00098419189453, 135.10000000000002, 65.10000000000002, 287, 254.90321350097656, 257.406951904297, 252.960784912109, 12, 335.5, 335.5, 335.5, 12, 330.04632568359375, 335.5, 322.4, 12, 227.6999969482422, 227.7, 227.7, 12, 237.55397033691406, 245.10000000000002, 234.2, 12, 343.9715881347656, 359.980462757779, 0.00923973735716139, 287, 163.9716033935547, 196.190872285781, 126.30580301691, 287, 323.0127258300781, 324.831329345703, 321.784790039062, 12, 39.05167007446289, 39.05166902946999, 39.05166902946999, 12, 32.6126594543457, 39.05166902946999, 24.242953346521006, 12, 295.6072082519531, 295.607203172965, 295.607203172965, 12, 299.2916259765625, 306.30580301691, 296.069986115696, 12, 279.8072509765625, 307.1, 251.0, 600, 99.80726623535156, 127.10000000000002, 71.0, 600, 0.6396666666666634, 1.0, 0.4, 600, 0.6522648083623696, 1.0, 0.4, 287, 1.2069797375631226, 1.26989547038327, 1.15221331474381, 12, 0.6466233766233767, 0.94, 0.51, 287, 2.050833333333333, 2.16, 1.9, 12, 2.0499999999999994, 2.2, 1.9, 12, 1.0000000000000002, 1.3, 0.8, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.6505066940121506, 0.997683042767726, 0.399453909967491, 287, 1.2124970900715877, 1.27622403529527, 1.15686037689324, 12, 0.6448969331250504, 0.936748201048035, 0.5109926845224, 287, 2.0696454231295913, 2.17690343190703, 1.91781110430159, 12, 2.0710849879785247, 2.21629715411976, 1.92345293096926, 12, 0.9807777648420327, 1.29044507441447, 0.798813801029005, 12, 0.298143472430005, 0.298143472430005, 0.298143472430005, 12, , , , , , , , , 70.7801513671875, 140.658, 17.692, 60, , , , , 2626.688524590164, 2658.0, 2558.0, 61, 61.70427322387695, 62.1, 61.4, 538, 7813.890946885249, 7813.8910101, 7813.8908895, 61, 78.23151578142075, 78.231516835, 78.231514825, 61, 1537.5460385278689, 1537.5466781, 1537.5453654, 61, 15.625767308797814, 15.6257779683333, 15.62575609, 61, , , , , , , , , 61.98820495605469, 79.84, 40.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 2626.925440931775, 2658.19, 2558.19, 601, 0.6000000000000132, 0.6, 0.6, 1202, 61.133995056152344, 61.52, 60.86, 601, 61.133995056152344, 61.52, 60.86, 601, 0.0, 0.0, 0.0, 601, -0.0002995008319467554, 0.0, -0.01, 601, 1.352179700499171, 1.39, 1.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.889526590697, 7813.889586, 7813.889474, 601, 78.23149210984465, 78.2314931, 78.2314912333333, 601, 1537.540612402663, 1537.541233, 1537.539865, 601, 15.625676873377692, 15.6256872166667, 15.6256644166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.17826955074875445, 0.18, 0.17, 601, 6.655574043261224e-05, 0.04, -0.04, 601, -0.21845257903494053, -0.2, -0.23, 601, -4.99168053244592e-05, 0.04, -0.04, 601, -0.6871880199667221, 2.0, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.011433333333333276, 0.03, -0.05, 600, 0.016599999999999997, 0.0275, 0.0039, 60, , , , , , , , , , , , , , , , , 0.03074666666666667, 0.051, 0.0073, 60, -0.0013333333333333355, 0.06, -0.03, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 00:28:00, , , , , , , , , , , , , 15.402425000000003, 15.412, 15.393, 120, 1506.29965, 1506.466, 1506.116, 120, 1018.4478333333334, 1018.45, 1018.44, 60, 7.0, 7.0, 7.0, 60, -0.26433333333333303, -0.26, -0.28, 60, 9.683333333333335, 9.7, 9.6, 12, 9.78066666666667, 9.79, 9.77, 60, 9.686206896551717, 9.7, 9.6, 29, 82.72068965517242, 83.0, 82.5, 29, 3444.5, 3510.0, 3379.0, 4, 524.5, 557.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.892264680360696, 6.94226598171622, 6.84441874312944, 12, 6.433000000000002, 6.44, 6.42, 60, 5.759333333333329, 5.76, 5.75, 60, 0.11778833587786243, 0.119068, 0.116845, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.958129770992352, -6.33, -7.58, 524, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2562566275866, 1021.258808252, 1021.24772424925, 12, 1021.0, 1021.0, 1021.0, 60, 82.70833333333333, 83.0, 82.5, 12, 10.450833333333334, 10.47, 10.43, 60, 10.1, 10.1, 10.1, 30, 80.22666666666669, 80.5, 80.0, 30, , , , , 296.56640625, 326.4, 254.6, 599, 116.56639862060547, 146.39999999999998, 74.60000000000002, 599, 0.83322203672788, 1.5, 0.4, 599, 297.14019775390625, 323.9, 268.3, 286, 117.14019012451172, 143.89999999999998, 88.30000000000001, 286, 260.3902282714844, 262.836456298828, 257.906524658203, 11, 335.5, 335.5, 335.5, 11, 323.7636413574219, 323.9, 322.4, 11, 227.6999969482422, 227.7, 227.7, 11, 245.10000610351562, 245.10000000000002, 245.10000000000002, 11, 358.0880432128906, 359.97539760547, 0.0345782647731824, 286, 178.08802795410156, 205.029070980991, 149.120313576729, 286, 327.1304626464844, 329.005035400391, 325.212249755859, 11, 39.05167007446289, 39.05166902946999, 39.05166902946999, 11, 24.957609176635742, 25.02907098099101, 24.242953346521006, 11, 295.6072082519531, 295.607203172965, 295.607203172965, 11, 306.3058166503906, 306.30580301691, 306.30580301691, 11, 298.7904052734375, 306.3, 288.3, 601, 118.79042053222656, 126.30000000000001, 108.30000000000001, 601, 0.7429284525790344, 1.0, 0.6, 601, 0.8937062937062937, 1.5, 0.6, 286, 1.1035480735791319, 1.14353883664228, 1.06960613454166, 11, 0.8934283602576286, 1.4, 0.6, 287, 1.873057851239669, 1.9, 1.86, 11, 1.9, 1.9, 1.9, 11, 1.2, 1.5, 1.0, 11, 0.29999999999999993, 0.3, 0.3, 11, 0.8905584043290424, 1.49534607417499, 0.593579678558231, 286, 1.1068537812423735, 1.14806021390054, 1.07186905393662, 11, 0.8902616768612118, 1.39743608976643, 0.596120511054018, 287, 1.8873388262881117, 1.91781110430159, 1.86982908082114, 11, 1.91663632908151, 1.92345293096926, 1.90981964338477, 11, 1.1970070637234893, 1.49534607417499, 0.997683042767726, 11, 0.298143472430005, 0.298143472430005, 0.298143472430005, 11, , , , , 1.45, 1.45, 1.45, 1, 61.091651916503906, 352.566, 6.453, 60, , , , , 2727.322033898305, 2757.0, 2659.0, 59, 61.368873596191406, 61.4, 61.3, 543, 7813.8910689101685, 7813.891135, 7813.8910104, 59, 78.23151781516945, 78.2315189166667, 78.23151684, 59, 1537.5471987966098, 1537.5476264, 1537.5467054, 59, 15.625786646610162, 15.6257937733333, 15.6257784233333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 2727.0453166666657, 2758.2, 2658.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0014333333333333342, 0.01, 0.0, 600, 1.3546333333333358, 1.45, 1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.88961589832, 7813.889665, 7813.88958, 600, 78.23149359830555, 78.2314944166667, 78.231493, 600, 1537.541602811667, 1537.541905, 1537.541234, 600, 15.62569338019444, 15.6256984166667, 15.6256872333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17888333333333595, 0.18, 0.17, 600, -0.0004500000000000001, 0.05, -0.04, 600, -0.21718333333333215, -0.21, -0.23, 600, -0.0009333333333333338, 0.04, -0.04, 600, -0.030500000000000006, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0005490848585690515, 0.04, -0.05, 601, 0.013488333333333333, 0.0289, 0.0016, 60, , , , , , , , , , , , , , , , , 0.024983333333333326, 0.0535, 0.0029, 60, 0.017166666666666674, 0.09, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 00:29:00, , , , , , , , , , , , , 15.389308333333332, 15.401, 15.377, 120, 1506.2505750000005, 1506.451, 1506.152, 120, 1018.4353333333332, 1018.44, 1018.43, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 9.675000000000002, 9.7, 9.6, 12, 9.779333333333337, 9.8, 9.76, 60, 9.677419354838705, 9.7, 9.6, 31, 82.74193548387092, 83.1, 82.5, 31, 3346.0, 3346.0, 3346.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.891407372484626, 6.95980377236771, 6.86194291797341, 12, 6.4236666666666675, 6.44, 6.42, 60, 5.758999999999996, 5.76, 5.75, 60, 0.12031831417624525, 0.121807, 0.118957, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.904655172413777, -6.33, -7.16, 522, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2438102044833, 1021.24878067656, 1021.23769668364, 12, 1021.0, 1021.0, 1021.0, 60, 82.75000000000001, 83.1, 82.5, 12, 10.437666666666678, 10.46, 10.43, 60, 10.1, 10.1, 10.1, 30, 80.40000000000005, 80.4, 80.4, 30, , , , , 289.2748718261719, 347.3, 227.9, 601, 109.2748794555664, 167.29999999999995, 47.89999999999998, 601, 0.7254575707154726, 1.2, 0.2, 601, 302.21514892578125, 310.9, 274.6, 287, 122.21515655517578, 130.89999999999998, 94.60000000000002, 287, 266.1340637207031, 268.858917236328, 263.330596923828, 12, 335.5, 335.5, 335.5, 12, 323.8999938964844, 323.9, 323.9, 12, 227.6999969482422, 227.7, 227.7, 12, 258.1064453125, 268.3, 245.10000000000002, 12, 3.495896816253662, 359.932200389157, 0.0181931873745012, 287, 183.4958953857422, 191.712203905296, 156.135921705337, 287, 331.6127014160156, 333.786468505859, 329.368896484375, 12, 39.05167007446289, 39.05166902946999, 39.05166902946999, 12, 25.029069900512695, 25.02907098099101, 25.02907098099101, 12, 295.6072082519531, 295.607203172965, 295.607203172965, 12, 319.38372802734375, 329.120313576729, 306.30580301691, 12, 302.7024230957031, 311.0, 292.0, 600, 122.7024154663086, 131.0, 112.0, 600, 1.0723333333333376, 1.4, 0.8, 600, 1.0770034843205571, 1.4, 0.8, 287, 1.0340414164604124, 1.06377266387727, 1.01121560431905, 12, 1.073073744437381, 1.34545454545455, 0.8, 286, 1.8349999999999997, 1.86, 1.81, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.5, 1.5, 1.5, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.0737077790092022, 1.39883891403548, 0.794525106778189, 287, 1.036008485597194, 1.06661219705172, 1.01228480268765, 12, 1.0698328819640004, 1.34244483610387, 0.79528589832522, 286, 1.8433678720984663, 1.86982908082114, 1.81699923193542, 12, 1.9081441643728503, 1.90981964338477, 1.90694739365005, 12, 1.4953460741749895, 1.49534607417499, 1.49534607417499, 12, 0.298143472430005, 0.298143472430005, 0.298143472430005, 12, , , , , , , , , 53.9210090637207, 357.326, 6.029, 60, , , , , 2826.688524590164, 2858.0, 2758.0, 61, 61.56111145019531, 61.8, 61.4, 540, 7813.891182636067, 7813.8912168, 7813.8911338, 61, 78.23151971060108, 78.23152028, 78.2315188966667, 61, 1537.54796317541, 1537.5482401, 1537.5476398, 61, 15.62579938625683, 15.6258040016667, 15.6257939966667, 61, , , , , , , , , 32.88320541381836, 359.68, 1.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 2827.116666666667, 2858.2, 2758.3, 600, 0.6000000000000132, 0.6, 0.6, 1198, 60.99295425415039, 61.23, 60.84, 599, 60.99295425415039, 61.23, 60.84, 599, 0.0, 0.0, 0.0, 599, 0.0007512520868113526, 0.01, 0.0, 599, 1.292237061769619, 1.37, 1.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.88970407667, 7813.889734, 7813.889665, 600, 78.23149506794444, 78.2314955666667, 78.2314944166667, 600, 1537.5422058183328, 1537.542519, 1537.541906, 600, 15.625703421591524, 15.6257083833333, 15.6256984333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.17864774624374166, 0.19, 0.17, 599, -0.0004507512520868114, 0.05, -0.05, 599, -0.21657762938230254, -0.2, -0.23, 599, 0.0008681135225375626, 0.05, -0.04, 599, 0.3622704507512523, 3.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.005909849749582626, 0.05, -0.04, 599, 0.011759999999999996, 0.0275, 0.0015, 60, , , , , , , , , , , , , , , , , 0.021783333333333335, 0.0508, 0.0027, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 00:30:00, , , , , , , , , , , , , 15.396333333333331, 15.404, 15.386, 120, 1506.264016666667, 1506.4, 1506.157, 120, 1018.4331666666671, 1018.44, 1018.43, 60, 7.0, 7.0, 7.0, 60, -0.2728333333333331, -0.27, -0.28, 60, 9.575, 9.7, 9.5, 12, 9.70483333333333, 9.76, 9.66, 60, 9.556666666666665, 9.6, 9.5, 30, 82.82666666666667, 83.2, 82.0, 30, 3379.0, 3379.0, 3379.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3592.0, 3641.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.8154950159030525, 6.90713416024141, 6.64111279265825, 12, 6.421666666666668, 6.44, 6.42, 60, 5.762333333333328, 5.78, 5.76, 60, 0.12301049521988532, 0.124577, 0.121548, 523, 5.137080305927349, 5.158, 5.137, 523, -6.931778202676838, -5.5, -7.16, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2423599952441, 1021.24983789887, 1021.23875309831, 12, 1021.0, 1021.0, 1021.0, 60, 82.875, 83.2, 82.3, 12, 10.445333333333338, 10.46, 10.44, 60, 10.1, 10.1, 10.1, 30, 80.43333333333337, 80.5, 80.4, 30, , , , , 284.2082824707031, 315.4, 251.5, 599, 104.20829772949219, 135.39999999999998, 71.5, 599, 0.96594323873122, 1.6, 0.4, 599, 300.3917541503906, 307.4, 279.4, 287, 120.39176177978516, 127.39999999999998, 99.39999999999998, 287, 272.0093078613281, 274.512145996094, 269.364105224609, 12, 335.5, 335.5, 335.5, 12, 311.9762268066406, 323.9, 310.9, 12, 227.6999969482422, 227.7, 227.7, 12, 270.3990478515625, 274.6, 268.3, 12, 2.3784029483795166, 359.940889514398, 0.0149711925009417, 287, 182.37840270996094, 189.037257131759, 161.059879559122, 287, 336.3503723144531, 338.394775390625, 334.203460693359, 12, 39.05167007446289, 39.05166902946999, 39.05166902946999, 12, 12.814311981201172, 25.02907098099101, 11.712203905296008, 12, 295.6072082519531, 295.607203172965, 295.607203172965, 12, 331.4575500488281, 336.135921705337, 329.120313576729, 12, 302.55694580078125, 308.0, 293.5, 600, 122.55693054199219, 128.0, 113.5, 600, 1.1861666666666613, 1.4, 1.0, 600, 1.2135888501742147, 1.6, 1.0, 287, 0.9881650371506345, 1.00797631487286, 0.970856545960998, 12, 1.213246753246753, 1.39090909090909, 1.02, 287, 1.7825, 1.81, 1.7, 12, 1.8416666666666666, 1.9, 1.7, 12, 1.5083333333333335, 1.6, 1.5, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.210752948349863, 1.59966765567925, 0.994708895186563, 287, 0.9884766389926641, 1.00907015821823, 0.970762963896244, 12, 1.210449445635887, 1.38988663471258, 1.01560560734082, 287, 1.78997141244405, 1.81699923193542, 1.70897696179082, 12, 1.8419523953789951, 1.90694739365005, 1.71123193713462, 12, 1.5047966322227604, 1.59966765567925, 1.49534607417499, 12, 0.298143472430005, 0.298143472430005, 0.298143472430005, 12, , , , , , , , , 129.97889709472656, 341.367, 9.99, 60, , , , , 2927.322033898305, 2957.0, 2859.0, 59, 62.22486114501953, 62.7, 61.8, 539, 7813.891210557625, 7813.8912268, 7813.8911804, 59, 78.23152017596044, 78.2315204466667, 78.2315196733333, 59, 1537.5484970440684, 1537.5486564, 1537.5482548, 59, 15.6258082840678, 15.62581094, 15.6258042466667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 2927.116666666667, 2958.2, 2858.3, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.002500000000000002, 0.01, 0.0, 600, 0.9939933444259552, 1.24, 0.82, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.889702125018, 7813.889725, 7813.889682, 600, 78.23149503541676, 78.2314954166667, 78.2314947, 600, 1537.5426378066647, 1537.542732, 1537.542482, 600, 15.625710626816405, 15.6257122, 15.6257080333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.17878333333333585, 0.18, 0.17, 600, 0.00048333333333333355, 0.04, -0.04, 600, -0.2201666666666661, -0.2, -0.24, 600, 0.000666666666666666, 0.06, -0.05, 600, 0.770382695507488, 3.3, -1.6, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.012799999999999938, 0.06, -0.03, 600, 0.011134999999999999, 0.0286, 0.0024, 60, , , , , , , , , , , , , , , , , 0.02064166666666667, 0.053, 0.0045, 60, -0.003, 0.0, -0.07, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 00:31:00, , , , , , , , , , , , , 15.39251666666667, 15.402, 15.386, 120, 1506.2778499999997, 1506.45, 1506.163, 120, 1018.4401666666672, 1018.45, 1018.43, 60, 7.0, 7.0, 7.0, 60, -0.2678333333333331, -0.26, -0.27, 60, 9.549999999999997, 9.6, 9.5, 12, 9.671333333333344, 9.69, 9.66, 60, 9.558620689655172, 9.6, 9.5, 29, 80.88620689655173, 81.9, 80.2, 29, 3379.0, 3379.0, 3379.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.455748028018836, 6.58812850758295, 6.38209197502761, 12, 6.424, 6.44, 6.42, 60, 5.7663333333333275, 5.78, 5.76, 60, 0.12436738240917773, 0.124902, 0.123794, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.9255640535372605, -6.33, -7.16, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2484736525399, 1021.24983789735, 1021.23981030796, 12, 1021.0, 1021.0, 1021.0, 60, 80.98333333333333, 82.0, 80.3, 12, 10.405166666666657, 10.44, 10.37, 60, 10.01, 10.1, 10.0, 30, 79.68333333333331, 80.3, 79.1, 30, , , , , 277.218017578125, 306.3, 231.9, 600, 97.21802520751953, 126.30000000000001, 51.89999999999998, 600, 1.0826666666666647, 1.6, 0.4, 600, 295.0804138183594, 306.3, 251.5, 288, 115.08041381835938, 126.30000000000001, 71.5, 288, 277.1150817871094, 279.351623535156, 274.867797851562, 12, 335.5, 335.5, 335.5, 12, 308.75823974609375, 310.9, 307.4, 12, 227.6999969482422, 227.7, 227.7, 12, 262.30487060546875, 274.6, 251.5, 12, 358.08953857421875, 359.994660965551, 0.00719329649553853, 288, 178.0895538330078, 189.59851327244, 134.886116845836, 288, 340.55767822265625, 342.472229003906, 338.660369873047, 12, 39.05167007446289, 39.05166902946999, 39.05166902946999, 12, 10.265762329101562, 11.712203905296008, 9.037257131758992, 12, 295.6072082519531, 295.607203172965, 295.607203172965, 12, 325.0885009765625, 336.135921705337, 314.886116845836, 12, 298.34405517578125, 303.6, 290.8, 600, 118.34405517578125, 123.60000000000002, 110.80000000000001, 600, 1.1486666666666683, 1.3, 1.0, 600, 1.2256944444444424, 1.6, 1.0, 288, 0.9536585397780527, 0.967513927576598, 0.943334493560729, 12, 1.2286237373737372, 1.53, 1.06, 288, 1.575, 1.67, 1.53, 12, 1.6083333333333334, 1.7, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.2230516031173275, 1.59954879829278, 0.995284212605544, 288, 0.9531276870047547, 0.967432895364268, 0.942363826214234, 12, 1.2259962564600893, 1.52883508401847, 1.05703909304588, 288, 1.5816877065735107, 1.68047742873222, 1.52883508401847, 12, 1.615422662241745, 1.71029013319184, 1.59966765567925, 12, 1.59966765567925, 1.59966765567925, 1.59966765567925, 12, 0.298143472430005, 0.298143472430005, 0.298143472430005, 12, , , , , , , , , 205.65882873535156, 314.982, 76.92, 60, , , , , 3026.1666666666665, 3057.0, 2958.0, 60, 63.27888870239258, 63.9, 62.7, 540, 7813.891111561666, 7813.8911754, 7813.8910448, 60, 78.23151852602778, 78.23151959, 78.2315174133333, 60, 1537.5486178600008, 1537.5487013, 1537.5485199, 60, 15.625810297666662, 15.6258116883333, 15.625808665, 60, , , , , , , , , 224.51214599609375, 283.74, 162.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 3027.116666666667, 3058.2, 2958.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 62.68111801147461, 63.29, 62.14, 600, 62.67919921875, 63.29, 62.13, 600, 0.0, 0.0, 0.0, 600, -0.0019333333333333346, -0.0, -0.01, 600, 1.379716666666673, 1.51, 1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.889629363342, 7813.889692, 7813.889599, 600, 78.23149382272217, 78.2314948666667, 78.2314933166667, 600, 1537.5425490399996, 1537.542645, 1537.542421, 600, 15.625709150666683, 15.62571075, 15.6257070166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1789500000000025, 0.18, 0.17, 600, -0.00018333333333333355, 0.04, -0.05, 600, -0.21843333333333192, -0.2, -0.24, 600, -0.000916666666666667, 0.04, -0.04, 600, 1.201166666666665, 3.6, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.019899999999999838, 0.06, -0.03, 600, 0.012089999999999998, 0.0268, 0.0032, 60, , , , , , , , , , , , , , , , , 0.02239, 0.0497, 0.0059, 60, -0.16983333333333325, -0.03, -0.27, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 00:32:00, , , , , , , , , , , , , 15.394516666666657, 15.4, 15.385, 120, 1506.2280083333337, 1506.334, 1506.125, 120, 1018.4459999999985, 1018.45, 1018.44, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, 9.633333333333335, 9.7, 9.6, 12, 9.732666666666667, 9.77, 9.69, 60, 9.633333333333328, 9.7, 9.6, 30, 79.6, 80.2, 78.9, 30, 3379.0, 3379.0, 3379.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.29524178933471, 6.36404691408563, 6.24324340373954, 12, 6.423000000000001, 6.44, 6.42, 60, 5.764666666666661, 5.78, 5.76, 60, 0.12418751908396951, 0.124874, 0.123479, 524, 5.1370000000000084, 5.137, 5.137, 523, -6.9292543021032245, -2.18, -7.16, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.254277944366, 1021.25880825112, 1021.2487806679, 12, 1021.0, 1021.0, 1021.0, 60, 79.64166666666667, 80.2, 79.0, 12, 10.369500000000004, 10.37, 10.34, 60, 10.0, 10.0, 10.0, 30, 78.63000000000004, 79.1, 78.3, 30, , , , , 285.6607360839844, 316.2, 241.6, 600, 105.66072082519531, 136.2, 61.60000000000002, 600, 0.994833333333332, 1.4, 0.7, 600, 293.92169189453125, 316.2, 269.1, 286, 113.92169189453125, 136.2, 89.10000000000002, 286, 281.99761962890625, 284.260620117188, 279.775177001953, 12, 335.5, 335.5, 335.5, 12, 314.3111267089844, 316.2, 307.1, 12, 231.0166778564453, 234.2, 227.7, 12, 251.5, 251.5, 251.5, 12, 357.9784851074219, 359.847380311432, 0.0260836422892929, 286, 177.97848510742188, 200.384768197612, 152.92197606065, 286, 344.8912658691406, 347.02197265625, 342.860626220703, 12, 39.05167007446289, 39.05166902946999, 39.05166902946999, 12, 18.102182388305664, 20.384768197612004, 9.598513272439988, 12, 295.8771667480469, 296.069986115696, 295.607203172965, 12, 314.8861083984375, 314.886116845836, 314.886116845836, 12, 296.79827880859375, 307.1, 276.3, 601, 116.80914306640625, 127.10000000000002, 96.30000000000001, 600, 0.9888333333333337, 1.3, 0.6, 600, 1.0601398601398604, 1.4, 0.9, 286, 0.9319453669389839, 0.940689175078306, 0.928193525931074, 12, 1.059895104895105, 1.27, 0.936363636363636, 286, 1.53, 1.53, 1.53, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.056580051423472, 1.3979144076022, 0.894084368403339, 286, 0.9307079436757939, 0.939550452464623, 0.92677964596029, 12, 1.056344936951948, 1.26688823614325, 0.934396657749402, 286, 1.5288350840184697, 1.52883508401847, 1.52883508401847, 12, 1.59966765567925, 1.59966765567925, 1.59966765567925, 12, 1.599657750897044, 1.59966765567925, 1.59954879829278, 12, 0.298143472430005, 0.298143472430005, 0.298143472430005, 12, , , , , , , , , 210.48609924316406, 309.443, 154.068, 60, , , , , 3126.1666666666665, 3157.0, 3058.0, 60, 64.49796295166016, 65.1, 63.9, 541, 7813.890945120003, 7813.8910436, 7813.890845, 60, 78.231515752, 78.2315173933333, 78.2315140833333, 60, 1537.5484009616666, 1537.5485121, 1537.5483288, 60, 15.625806682694444, 15.625808535, 15.62580548, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 3127.123750000006, 3158.21, 3058.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.4769166666666627, 1.61, 1.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8895696899945, 7813.889615, 7813.889533, 600, 78.23149282816676, 78.2314935833333, 78.2314922166667, 600, 1537.5424624616676, 1537.542618, 1537.542272, 600, 15.625707707694444, 15.6257103, 15.6257045333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17898502495840543, 0.18, 0.17, 601, -0.00011647254575707149, 0.04, -0.04, 601, -0.22227953410981613, -0.2, -0.24, 601, 0.00011647254575707154, 0.05, -0.04, 601, 1.2369999999999994, 3.7, -1.7, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.02064891846921779, 0.06, -0.03, 601, 0.017215, 0.0372, 0.0008, 60, , , , , , , , , , , , , , , , , 0.03188833333333334, 0.0688, 0.0015, 60, -0.06283333333333331, -0.0, -0.17, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 00:33:00, , , , , , , , , , , , , 15.384991666666672, 15.388, 15.381, 120, 1506.2268916666665, 1506.308, 1506.128, 120, 1018.4499999999989, 1018.45, 1018.45, 60, 7.0, 7.0, 7.0, 60, -0.24566666666666678, -0.24, -0.26, 60, 9.700000000000001, 9.7, 9.7, 12, 9.786666666666669, 9.82, 9.77, 60, 9.699999999999994, 9.7, 9.7, 30, 78.86999999999999, 79.3, 78.7, 30, 3412.0, 3412.0, 3412.0, 4, 459.0, 459.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.218795140358644, 6.26154493485319, 6.18821548623328, 12, 6.420333333333335, 6.44, 6.42, 60, 5.762499999999994, 5.78, 5.75, 60, 0.12298375239923227, 0.123778, 0.122342, 521, 5.1370000000000084, 5.137, 5.137, 522, -7.013122605363952, -6.75, -7.16, 522, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2577518038643, 1021.2577518075, 1021.25775180018, 12, 1021.0, 1021.0, 1021.0, 60, 78.86666666666666, 79.1, 78.7, 12, 10.369500000000004, 10.37, 10.34, 60, 10.0, 10.0, 10.0, 30, 77.91, 78.2, 77.8, 30, , , , , 283.5859375, 305.9, 244.4, 599, 103.58592224121094, 125.89999999999998, 64.39999999999998, 599, 1.0652754590984976, 1.7, 0.4, 599, 289.5649108886719, 305.9, 276.8, 287, 109.56492614746094, 125.89999999999998, 96.80000000000001, 287, 286.2879333496094, 287.587432861328, 284.635620117188, 11, 335.5, 335.5, 335.5, 11, 316.20001220703125, 316.2, 316.2, 11, 234.1999969482422, 234.2, 234.2, 11, 256.2748718261719, 269.1, 251.5, 11, 354.896728515625, 359.947546357846, 0.153619068664165, 287, 174.89674377441406, 190.751181980913, 161.941327980903, 287, 349.0050964355469, 350.330993652344, 347.378173828125, 11, 39.05167007446289, 39.05166902946999, 39.05166902946999, 11, 20.384767532348633, 20.384768197612004, 20.384768197612004, 11, 296.0699768066406, 296.069986115696, 296.069986115696, 11, 319.7779541015625, 332.92197606064997, 314.886116845836, 11, 291.3409729003906, 300.8, 283.8, 598, 111.33922576904297, 120.80000000000001, 103.80000000000001, 599, 1.0941569282136878, 1.6, 0.8, 599, 1.224041811846689, 1.7, 1.0, 287, 0.9407473482049734, 0.957848938391919, 0.927592205984681, 11, 1.2203420969274636, 1.56, 1.0, 287, 1.5299999999999998, 1.53, 1.53, 11, 1.6090909090909091, 1.7, 1.6, 11, 1.6090909090909091, 1.7, 1.6, 11, 0.29999999999999993, 0.3, 0.3, 11, 1.2213353128499898, 1.69753929618834, 0.994632652081402, 287, 0.9392103410062783, 0.955658717960891, 0.926262003783805, 11, 1.2175889508275, 1.55725515287384, 0.996488897468364, 287, 1.5288350840184697, 1.52883508401847, 1.52883508401847, 11, 1.6085428442081935, 1.69729472949763, 1.59966765567925, 11, 1.6066361634496298, 1.69729472949763, 1.59757030684483, 11, 0.298143472430005, 0.298143472430005, 0.298143472430005, 11, 1.51, 1.51, 1.51, 1, , , , , 207.89512634277344, 326.727, 151.24, 60, , , , , 3226.1666666666665, 3257.0, 3158.0, 60, 65.70185089111328, 66.3, 65.1, 539, 7813.890732361665, 7813.8908401, 7813.8906328, 60, 78.23151220602777, 78.2315140016667, 78.2315105466667, 60, 1537.5482942833335, 1537.5483336, 1537.5482232, 60, 15.625804904722223, 15.62580556, 15.62580372, 60, , , , , , , , , 217.34149169921875, 245.1, 190.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 3227.07477462438, 3258.11, 3158.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, 65.11309051513672, 65.66, 64.56, 599, 65.11309051513672, 65.66, 64.56, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.9614023372287182, 2.25, 1.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8894631786225, 7813.889537, 7813.889397, 599, 78.2314910529773, 78.2314922833333, 78.23148995, 599, 1537.542169205344, 1537.542273, 1537.542118, 599, 15.625702820089051, 15.62570455, 15.6257019666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.17931552587646335, 0.18, 0.17, 599, -0.000634390651085142, 0.04, -0.04, 599, -0.2217195325542562, -0.21, -0.23, 599, 8.688097542454794e-20, 0.04, -0.04, 599, 1.1649415692821365, 3.8, -1.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.01934891485809668, 0.06, -0.02, 599, 0.01576833333333333, 0.0369, 0.0055, 60, , , , , , , , , , , , , , , , , 0.02921166666666666, 0.0684, 0.0102, 60, -0.0030000000000000005, -0.0, -0.02, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 00:34:00, , , , , , , , , , , , , 15.381133333333349, 15.384, 15.377, 120, 1506.2603916666674, 1506.317, 1506.184, 120, 1018.4503333333322, 1018.46, 1018.45, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 9.658333333333331, 9.7, 9.6, 12, 9.79416666666666, 9.82, 9.77, 60, 9.66, 9.8, 9.6, 30, 81.25666666666666, 82.2, 79.4, 30, 3313.0, 3313.0, 3313.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.596670458938103, 6.80128567111677, 6.31632689110319, 12, 6.418833333333336, 6.42, 6.41, 60, 5.762333333333329, 5.78, 5.76, 60, 0.12294154580152676, 0.12404, 0.122322, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.026984732824397, -6.75, -7.16, 524, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2590276089242, 1021.26777936593, 1021.25775179599, 12, 1021.0, 1021.0, 1021.0, 60, 81.18333333333335, 82.2, 79.4, 12, 10.386499999999993, 10.4, 10.37, 60, 10.0, 10.0, 10.0, 30, 78.98, 80.0, 77.9, 30, , , , , 287.27069091796875, 309.5, 263.7, 602, 107.27067565917969, 129.5, 83.69999999999999, 602, 1.0436877076411955, 1.5, 0.5, 602, 287.7406005859375, 305.0, 273.1, 287, 107.7406005859375, 125.0, 93.10000000000002, 287, 289.15704345703125, 290.273834228516, 287.849334716797, 12, 335.5, 335.5, 335.5, 12, 311.15008544921875, 316.2, 305.9, 12, 234.1999969482422, 234.2, 234.2, 12, 272.29205322265625, 274.0, 269.1, 12, 354.1846923828125, 359.886205501422, 0.185338480488965, 287, 174.18467712402344, 191.838988099773, 159.98807112318, 287, 351.9355163574219, 353.062133789062, 350.539581298828, 12, 39.05167007446289, 39.05166902946999, 39.05166902946999, 12, 15.597492218017578, 20.384768197612004, 10.751181980913003, 12, 296.0699768066406, 296.069986115696, 296.069986115696, 12, 337.634033203125, 339.98807112318, 332.92197606064997, 12, 289.9139099121094, 305.0, 278.5, 601, 109.91390991210938, 125.0, 98.5, 601, 0.9299500831946718, 1.2, 0.7, 601, 1.1027874564459927, 1.5, 0.7, 287, 0.9646760628101659, 0.972328576400965, 0.96030640668523, 12, 1.1078808995882163, 1.42727272727273, 0.790909090909091, 287, 1.5600000000000003, 1.56, 1.56, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.1006696211218716, 1.4995618496702, 0.697557363224228, 287, 0.962193607612396, 0.969188530084714, 0.957937230511857, 12, 1.1058159551660087, 1.4256661668175, 0.787828248212976, 287, 1.5572551528738396, 1.55725515287384, 1.55725515287384, 12, 1.6975392961883398, 1.69753929618834, 1.69753929618834, 12, 1.6975392961883398, 1.69753929618834, 1.69753929618834, 12, 0.298143472430005, 0.298143472430005, 0.298143472430005, 12, , , , , , , , , 212.00856018066406, 334.888, 9.38, 60, , , , , 3326.688524590164, 3358.0, 3258.0, 61, 66.79962921142578, 67.3, 66.3, 540, 7813.890536065575, 7813.8906307, 7813.8904403, 61, 78.23150893442622, 78.2315105116667, 78.2315073383333, 61, 1537.5482043360657, 1537.5482408, 1537.5481712, 61, 15.625803405601097, 15.6258040133333, 15.6258028533333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 3327.06398671097, 3358.31, 3258.21, 602, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.001514143094841931, -0.0, -0.01, 601, 2.520432612312814, 2.72, 2.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.889337648897, 7813.889396, 7813.88929, 601, 78.23148896081506, 78.2314899333333, 78.2314881666667, 601, 1537.5420574725433, 1537.542117, 1537.541999, 601, 15.625700957875756, 15.62570195, 15.6256999833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.17838602329451148, 0.18, 0.17, 601, -0.00014975041597337798, 0.04, -0.04, 601, -0.21856905158069792, -0.2, -0.23, 601, 0.000998336106489185, 0.06, -0.03, 601, 1.0868552412645582, 3.9, -1.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.01806988352745411, 0.06, -0.03, 601, 0.013506666666666667, 0.0281, 0.0013, 60, , , , , , , , , , , , , , , , , 0.02501166666666667, 0.052, 0.0023, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 00:35:00, , , , , , , , , , , , , 15.386949999999974, 15.389, 15.384, 120, 1506.2441916666662, 1506.283, 1506.186, 120, 1018.4484999999997, 1018.45, 1018.44, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 9.683333333333335, 9.7, 9.6, 12, 9.78983333333333, 9.82, 9.76, 60, 9.686666666666662, 9.7, 9.6, 30, 80.49999999999999, 81.4, 80.0, 30, 3362.5, 3379.0, 3346.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.497665080154806, 6.58751846812612, 6.42534330150016, 12, 6.412000000000007, 6.42, 6.41, 60, 5.764333333333329, 5.78, 5.76, 60, 0.12583894444444435, 0.128245, 0.12371, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.053180076628317, -6.75, -7.16, 522, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2562566017, 1021.25880822865, 1021.24772422085, 12, 1021.0, 1021.0, 1021.0, 60, 80.49166666666666, 81.4, 80.0, 12, 10.371000000000002, 10.4, 10.37, 60, 10.0, 10.0, 10.0, 30, 79.31333333333332, 79.9, 79.0, 30, , , , , 275.1750183105469, 317.9, 214.6, 598, 95.17501068115234, 137.89999999999998, 34.60000000000002, 598, 0.8117056856187305, 1.2, 0.3, 598, 289.70098876953125, 306.1, 256.2, 287, 109.70097351074219, 126.10000000000002, 76.19999999999999, 287, 290.3658142089844, 291.36376953125, 289.678802490234, 12, 330.6698913574219, 335.5, 323.9, 12, 306.0833435058594, 306.1, 305.9, 12, 236.83689880371094, 245.10000000000002, 234.2, 12, 261.13909912109375, 273.1, 256.2, 12, 357.1793518066406, 359.934044276017, 0.209492928667527, 287, 177.17935180664062, 193.189172400416, 144.186694896212, 287, 353.4624938964844, 354.744323730469, 352.613861083984, 12, 32.93929672241211, 39.05166902946999, 25.02907098099101, 12, 13.076664924621582, 13.189172400415998, 11.83898809977299, 12, 299.2916259765625, 306.30580301691, 296.069986115696, 12, 328.2021789550781, 339.98807112318, 324.186694896212, 12, 293.628662109375, 306.3, 280.8, 600, 113.628662109375, 126.30000000000001, 100.80000000000001, 600, 1.0148333333333341, 1.5, 0.6, 600, 1.0540069686411144, 1.5, 0.6, 287, 0.9762951818375362, 0.998120431604588, 0.965679442508705, 12, 1.0532119100411779, 1.33, 0.7, 287, 1.5600000000000003, 1.56, 1.56, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.6916666666666664, 1.7, 1.6, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.0516599550603396, 1.49771260132315, 0.596619833575267, 287, 0.9744471299895006, 0.996649698718623, 0.963718874227349, 12, 1.050792518580264, 1.32770116235953, 0.696444353927595, 287, 1.5572551528738396, 1.55725515287384, 1.55725515287384, 12, 1.6975392961883398, 1.69753929618834, 1.69753929618834, 12, 1.6892093420463106, 1.69753929618834, 1.59757984648399, 12, 0.298143472430005, 0.298143472430005, 0.298143472430005, 12, , , , , , , , , 216.12823486328125, 353.507, 129.894, 60, , , , , 3427.8333333333335, 3458.0, 3359.0, 60, 67.84749603271484, 68.4, 67.3, 539, 7813.890374165001, 7813.8904373, 7813.8903029, 60, 78.23150623608332, 78.2315072883333, 78.2315050483333, 60, 1537.5481744450003, 1537.5482107, 1537.5481383, 60, 15.62580290741667, 15.6258035116667, 15.625802305, 60, , , , , , , , , 233.46739196777344, 284.65, 149.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 3427.189765886294, 3458.11, 3358.41, 598, 0.6000000000000132, 0.6, 0.6, 1198, 67.266357421875, 67.77, 66.75, 599, 67.266357421875, 67.77, 66.75, 599, 0.0, 0.0, 0.0, 599, 0.007295492487479051, 0.01, -0.0, 599, 2.425175292153577, 2.53, 2.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.889233534218, 7813.889291, 7813.889188, 599, 78.2314872255702, 78.2314881833333, 78.2314864666667, 599, 1537.5420294691135, 1537.542099, 1537.541938, 599, 15.6257004911519, 15.62570165, 15.6256989666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.17948247078464352, 0.18, 0.17, 599, -0.0009015025041736231, 0.04, -0.04, 599, -0.21834724540901426, -0.2, -0.24, 599, 0.0007178631051752921, 0.04, -0.04, 599, 1.0731218697829707, 3.4, -1.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.01782971619365596, 0.06, -0.02, 599, 0.013695, 0.0274, 0.0031, 60, , , , , , , , , , , , , , , , , 0.025364999999999995, 0.0508, 0.0057, 60, -0.008000000000000004, -0.0, -0.05, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 00:36:00, , , , , , , , , , , , , 15.38838333333332, 15.39, 15.386, 120, 1506.2512916666665, 1506.328, 1506.193, 120, 1018.4431666666674, 1018.45, 1018.43, 60, 7.0, 7.0, 7.0, 60, -0.23283333333333367, -0.23, -0.24, 60, 9.60833333333333, 9.7, 9.6, 12, 9.730833333333349, 9.77, 9.72, 60, 9.603448275862068, 9.7, 9.6, 29, 81.82068965517243, 82.3, 81.3, 29, 3428.0, 3444.0, 3412.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3493.5, 3543.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.659894825043491, 6.73887909450241, 6.56145671027565, 12, 6.409666666666673, 6.41, 6.39, 60, 5.766999999999996, 5.78, 5.76, 60, 0.13053010133843213, 0.132881, 0.127998, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.047112810707423, -6.75, -7.16, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2528707645732, 1021.25880822283, 1021.23875306267, 12, 1021.0, 1021.0, 1021.0, 60, 81.80833333333332, 82.3, 81.3, 12, 10.399999999999988, 10.4, 10.4, 60, 10.0, 10.0, 10.0, 29, 79.54827586206896, 79.9, 79.0, 29, , , , , 282.78131103515625, 327.4, 215.6, 602, 102.84608459472656, 147.39999999999998, 35.60000000000002, 601, 1.1810316139767054, 2.0, 0.4, 601, 282.23291015625, 305.6, 239.0, 288, 102.23290252685547, 125.60000000000002, 59.0, 288, 291.93017578125, 292.319000244141, 291.518188476562, 12, 323.8999938964844, 323.9, 323.9, 12, 306.1000061035156, 306.1, 306.1, 12, 244.5924072265625, 245.10000000000002, 239.0, 12, 254.78311157226562, 256.2, 239.0, 12, 350.8971252441406, 359.969337765438, 0.00229256921825935, 288, 170.8971405029297, 194.285997204289, 128.249496057315, 288, 355.641845703125, 356.325988769531, 354.944427490234, 12, 25.029069900512695, 25.02907098099101, 25.02907098099101, 12, 13.82898998260498, 14.285997204289004, 13.189172400415998, 12, 306.3058166503906, 306.30580301691, 306.30580301691, 12, 322.8716735839844, 324.186694896212, 308.249496057315, 12, 284.3295593261719, 298.1, 252.5, 599, 104.32955932617188, 118.10000000000002, 72.5, 599, 0.8287145242070102, 1.1, 0.7, 599, 1.238888888888889, 2.0, 0.7, 288, 1.0342605048584534, 1.07313588850174, 1.00324154757755, 12, 1.2353282828282832, 1.92, 0.8, 288, 1.6875000000000007, 1.92, 1.56, 12, 1.8333333333333333, 2.0, 1.7, 12, 1.7666666666666668, 2.0, 1.5, 12, 0.32499999999999996, 0.4, 0.3, 12, 1.2377878218457972, 1.99858780607315, 0.699736588285547, 288, 1.032945946989939, 1.07177816880933, 1.00164449475391, 12, 1.234165826614846, 1.91829416312631, 0.797943681740576, 288, 1.685910612075107, 1.91829416312631, 1.55725515287384, 12, 1.831848927396605, 1.99858780607315, 1.69753929618834, 12, 1.7652400291082084, 1.99858780607315, 1.49771260132315, 12, 0.3234710818143765, 0.399453909967491, 0.298143472430005, 12, , , , , , , , , 202.68592834472656, 351.659, 19.538, 60, , , , , 3527.8333333333335, 3558.0, 3459.0, 60, 68.8961181640625, 69.4, 68.4, 541, 7813.890261673338, 7813.8903015, 7813.8902313, 60, 78.23150436980227, 78.231505025, 78.2315039116667, 59, 1537.5482692433334, 1537.5483236, 1537.5481803, 60, 15.625804472033902, 15.6258051816667, 15.625803005, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 3526.968500000008, 3558.12, 3458.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00030050083472454094, 0.0, -0.01, 599, 1.9988000000000026, 2.25, 1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.889133678347, 7813.889185, 7813.889094, 600, 78.2314855613054, 78.2314864166667, 78.2314849, 600, 1537.541776963329, 1537.541984, 1537.541456, 600, 15.62569628272222, 15.6256997333333, 15.6256909333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17911519198664672, 0.18, 0.17, 599, -0.0009682804674457434, 0.03, -0.03, 599, -0.2197499999999986, -0.21, -0.23, 600, 8.34724540901499e-05, 0.04, -0.04, 599, 0.9095000000000003, 3.4, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.01507512520868104, 0.06, -0.03, 599, 0.009241666666666667, 0.036, 0.001, 60, , , , , , , , , , , , , , , , , 0.017124999999999998, 0.0666, 0.0018, 60, 0.10533333333333336, 0.24, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 00:37:00, , , , , , , , , , , , , 15.38914166666669, 15.392, 15.382, 120, 1506.2955416666664, 1506.33, 1506.246, 120, 1018.4300000000002, 1018.43, 1018.43, 60, 7.0, 7.0, 7.0, 60, -0.23216666666666694, -0.23, -0.24, 60, 9.599999999999998, 9.6, 9.6, 12, 9.728333333333344, 9.74, 9.71, 60, 9.6, 9.6, 9.6, 30, 81.03333333333333, 82.2, 80.5, 30, 3395.5, 3412.0, 3379.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.5061885820475895, 6.66814034437994, 6.41812249618448, 12, 6.402666666666664, 6.41, 6.39, 60, 5.767999999999996, 5.78, 5.76, 60, 0.13454690267175579, 0.136003, 0.132734, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.0903625954198075, -6.75, -7.16, 524, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2387530603373, 1021.23875306236, 1021.23875305885, 12, 1021.0, 1021.0, 1021.0, 60, 80.99166666666666, 81.9, 80.5, 12, 10.399999999999988, 10.4, 10.4, 60, 10.0, 10.0, 10.0, 30, 79.50666666666665, 79.8, 79.1, 30, , , , , 279.63720703125, 305.4, 218.3, 599, 99.5774917602539, 125.39999999999998, 38.30000000000001, 600, 1.1468333333333314, 2.1, 0.7, 600, 279.58245849609375, 307.4, 218.5, 286, 99.58245849609375, 127.39999999999998, 38.5, 286, 292.39129638671875, 292.623077392578, 292.030029296875, 11, 323.8999938964844, 323.9, 323.9, 11, 307.2818298339844, 307.4, 306.1, 11, 223.2209930419922, 239.0, 218.5, 11, 223.2209930419922, 239.0, 218.5, 11, 349.0913391113281, 359.935975399089, 0.2630893945462, 286, 169.09132385253906, 196.676889717103, 107.982564929366, 286, 356.829345703125, 357.119445800781, 356.305267333984, 11, 25.029071807861328, 25.02907098099101, 25.02907098099101, 11, 16.459583282470703, 16.676889717102995, 14.285997204289004, 11, 292.3183898925781, 306.30580301691, 287.982564929366, 11, 292.66314697265625, 308.249496057315, 287.982564929366, 11, 283.7669677734375, 309.4, 261.5, 602, 103.76696014404297, 129.39999999999998, 81.5, 602, 0.8328903654485055, 1.1, 0.6, 602, 1.1548951048951048, 2.1, 0.7, 286, 1.098777117226219, 1.12233449477352, 1.07690700104493, 11, 1.1516020343293067, 1.9, 0.84, 286, 1.9200000000000004, 1.92, 1.92, 11, 2.0090909090909093, 2.1, 2.0, 11, 2.0090909090909093, 2.1, 2.0, 11, 0.5181818181818181, 0.6, 0.4, 11, 1.1538352027578422, 2.10000179662903, 0.697253643145769, 286, 1.0971058663147972, 1.12038836161212, 1.07542108171883, 11, 1.1505780225876825, 1.90023636534871, 0.839126492466163, 286, 1.9182941631263097, 1.91829416312631, 1.91829416312631, 11, 2.007807259760048, 2.10000179662903, 1.99858780607315, 11, 2.007807259760048, 2.10000179662903, 1.99858780607315, 11, 0.5236187501000333, 0.593579678558231, 0.399453909967491, 11, , , , , , , , , 214.94699096679688, 349.018, 8.4, 60, , , , , 3627.322033898305, 3657.0, 3559.0, 59, 69.83580780029297, 70.3, 69.4, 539, 7813.890174149152, 7813.8902302, 7813.8901345, 59, 78.23150291836109, 78.231503855, 78.2315022416667, 60, 1537.548279855932, 1537.5483311, 1537.5482289, 59, 15.625804676416667, 15.6258055183333, 15.625803815, 60, , , , , , , , , 241.2458953857422, 328.92, 78.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 3627.021996672221, 3658.22, 3558.22, 601, 0.6000000000000132, 0.6, 0.6, 1200, 69.26936340332031, 69.73, 68.79, 600, 69.26858520507812, 69.73, 68.79, 601, 0.0, 0.0, 0.0, 600, -0.004459234608985003, 0.01, -0.01, 601, 1.6209999999999944, 1.77, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.889035244993, 7813.889109, 7813.888964, 600, 78.23148392074987, 78.23148515, 78.2314827333333, 600, 1537.5413410133333, 1537.541461, 1537.541279, 600, 15.625689016888883, 15.6256910166667, 15.6256879833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17910149750416213, 0.18, 0.17, 601, -0.0005158069883527456, 0.04, -0.04, 601, -0.21804999999999902, -0.2, -0.23, 600, -0.0004991680532445925, 0.04, -0.04, 601, 0.9949999999999994, 3.0, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.016489184692179578, 0.05, -0.02, 601, 0.012401666666666668, 0.0323, 0.002, 60, , , , , , , , , , , , , , , , , 0.022961666666666672, 0.0598, 0.0036, 60, 0.02583333333333334, 0.16, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 00:38:00, , , , , , , , , , , , , 15.383808333333315, 15.391, 15.378, 120, 1506.3446666666666, 1506.455, 1506.243, 120, 1018.4201666666658, 1018.43, 1018.41, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 9.533333333333333, 9.6, 9.5, 12, 9.664333333333325, 9.71, 9.65, 60, 9.530000000000003, 9.6, 9.5, 30, 82.74, 83.4, 82.0, 30, 3412.0, 3412.0, 3412.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.752626052002789, 6.83393712195056, 6.65873623430559, 12, 6.3946666666666605, 6.41, 6.39, 60, 5.767999999999995, 5.78, 5.76, 60, 0.1366807312859885, 0.137301, 0.13586, 521, 5.137040307101736, 5.158, 5.137, 521, -7.0741650671784715, -5.92, -7.16, 521, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.229430279206, 1021.23875305888, 1021.21869789985, 12, 1021.0, 1021.0, 1021.0, 60, 82.75, 83.4, 82.0, 12, 10.395999999999988, 10.4, 10.37, 60, 10.0, 10.0, 10.0, 30, 80.01999999999998, 80.6, 79.2, 30, , , , , 270.97735595703125, 324.1, 192.7, 600, 90.97735595703125, 144.10000000000002, 12.699999999999989, 600, 0.7129999999999986, 1.4, 0.3, 600, 293.4809265136719, 315.4, 229.5, 287, 113.48092651367188, 135.39999999999998, 49.5, 287, 291.72442626953125, 291.804504394531, 291.646026611328, 12, 317.4811706542969, 323.9, 316.2, 12, 309.3975524902344, 315.4, 307.4, 12, 218.5, 218.5, 218.5, 12, 218.5, 218.5, 218.5, 12, 3.8819713592529297, 359.926932736264, 0.221676773319458, 287, 183.88197326660156, 205.952947976316, 120.356583186996, 287, 357.004150390625, 357.361022949219, 356.618011474609, 12, 22.163238525390625, 25.95294797631601, 20.384768197612004, 12, 18.99209976196289, 25.95294797631601, 16.676889717102995, 12, 287.9825744628906, 287.982564929366, 287.982564929366, 12, 287.9825744628906, 287.982564929366, 287.982564929366, 12, 295.3147888183594, 305.8, 283.8, 598, 115.3147964477539, 125.80000000000001, 103.80000000000001, 598, 0.874581939799329, 1.1, 0.6, 598, 0.9233449477351938, 1.4, 0.6, 287, 1.1282015455876733, 1.13036521739131, 1.12466898954704, 12, 0.9300380107697191, 1.43636363636364, 0.71, 287, 1.9200000000000006, 1.92, 1.92, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 0.5999999999999999, 0.6, 0.6, 12, 0.921296265447229, 1.39906054116944, 0.599205028560572, 287, 1.1262984887105358, 1.12863886459252, 1.12265026369293, 12, 0.9279982929273746, 1.43693928962663, 0.708242522843673, 287, 1.9182941631263095, 1.91829416312631, 1.91829416312631, 12, 2.10000179662903, 2.10000179662903, 2.10000179662903, 12, 2.10000179662903, 2.10000179662903, 2.10000179662903, 12, 0.5946899886088635, 0.596619833575267, 0.593579678558231, 12, , , , , 1.51, 1.51, 1.51, 1, 116.5597152709961, 358.355, 10.802, 60, , , , , 3726.688524590164, 3758.0, 3658.0, 61, 70.70462799072266, 71.1, 70.3, 540, 7813.890124714754, 7813.890138, 7813.890115, 61, 78.23150207857927, 78.2315023, 78.2315019166667, 61, 1537.5483662311485, 1537.5485628, 1537.5482155, 61, 15.625806103852462, 15.62580938, 15.6258035916667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 3727.1366666666754, 3758.22, 3658.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0055241264559067775, 0.01, 0.0, 601, 1.6401996672213002, 1.75, 1.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8889720282905, 7813.889002, 7813.888953, 601, 78.2314828671379, 78.2314833666667, 78.23148255, 601, 1537.5417063793698, 1537.54194, 1537.541441, 601, 15.625695106322787, 15.625699, 15.6256906833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.17828618968386295, 0.19, 0.17, 601, 0.00011647254575707124, 0.04, -0.03, 601, -0.2213810316139762, -0.21, -0.23, 601, 9.983361064891843e-05, 0.04, -0.04, 601, 0.8517470881863548, 3.3, -1.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.014126455906821886, 0.05, -0.02, 601, 0.010210000000000006, 0.024, 0.0009, 60, , , , , , , , , , , , , , , , , 0.018899999999999997, 0.0444, 0.0017, 60, 0.011833333333333336, 0.06, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 00:39:00, , , , , , , , , , , , , 15.40809166666667, 15.421, 15.39, 120, 1506.5497666666672, 1506.586, 1506.422, 120, 1018.4113333333345, 1018.42, 1018.41, 60, 7.0, 7.0, 7.0, 60, -0.26866666666666644, -0.24, -0.28, 60, 9.508333333333333, 9.6, 9.5, 12, 9.650333333333334, 9.66, 9.6, 60, 9.5, 9.6, 9.4, 30, 82.18, 82.7, 81.9, 30, 3379.0, 3379.0, 3379.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.625707556088404, 6.70354785063694, 6.57042894637436, 12, 6.390166666666659, 6.41, 6.38, 60, 5.764333333333328, 5.78, 5.76, 60, 0.1373866278625953, 0.137568, 0.137126, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.098187022900726, -6.75, -7.16, 524, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2213382536784, 1021.22978267765, 1021.21869789983, 12, 1021.0, 1021.0, 1021.0, 60, 82.16666666666666, 82.5, 81.9, 12, 10.388499999999997, 10.4, 10.37, 60, 10.0, 10.0, 10.0, 30, 80.35000000000001, 80.6, 79.9, 30, , , , , 269.1213684082031, 328.8, 159.4, 600, 89.12136840820312, 359.1, 6.0, 600, 0.7968333333333328, 1.6, 0.2, 600, 289.4254455566406, 306.1, 236.8, 286, 109.42544555664062, 126.10000000000002, 56.80000000000001, 286, 290.61749267578125, 291.398162841797, 290.192077636719, 12, 316.20001220703125, 316.2, 316.2, 12, 315.3999938964844, 315.4, 315.4, 12, 218.5, 218.5, 218.5, 12, 226.75634765625, 229.5, 218.5, 12, 0.670417845249176, 359.750104389286, 0.100666145526647, 286, 180.67042541503906, 197.095070502735, 127.698499862007, 286, 356.8746337890625, 357.1962890625, 356.746704101562, 12, 25.95294761657715, 25.95294797631601, 25.95294797631601, 12, 25.95294761657715, 25.95294797631601, 25.95294797631601, 12, 287.9825744628906, 287.982564929366, 287.982564929366, 12, 297.2721252441406, 300.356583186996, 287.982564929366, 12, 296.1689758300781, 306.3, 282.1, 601, 116.16897583007812, 126.30000000000001, 102.10000000000002, 601, 1.1352745424292825, 1.7, 0.8, 601, 1.213636363636363, 1.7, 0.9, 286, 1.1351066463165609, 1.14068268895856, 1.12778551532034, 12, 1.2089293633196068, 1.59, 0.9, 287, 1.9200000000000006, 1.92, 1.92, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.0250000000000004, 2.1, 1.6, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.2116256262915368, 1.6991330314207, 0.89632979835105, 286, 1.1329786937812136, 1.13827507698538, 1.12589333767168, 12, 1.2069766021154276, 1.58810190411289, 0.897949615547516, 287, 1.9182941631263095, 1.91829416312631, 1.91829416312631, 12, 2.10000179662903, 2.10000179662903, 2.10000179662903, 12, 2.024994449752423, 2.10000179662903, 1.60078239931807, 12, 0.596619833575267, 0.596619833575267, 0.596619833575267, 12, , , , , , , , , 123.07965087890625, 356.959, 6.401, 60, , , , , 3827.322033898305, 3857.0, 3759.0, 59, 71.51409912109375, 71.9, 71.1, 539, 7813.890079116948, 7813.8901238, 7813.890009, 59, 78.23150131861581, 78.2315020633333, 78.23150015, 59, 1537.5487486101695, 1537.5489946, 1537.5485578, 59, 15.62581247683616, 15.6258165766667, 15.6258092966667, 59, , , , , , , , , 73.43190002441406, 359.68, 0.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 3827.137200000009, 3858.23, 3758.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 70.92721557617188, 71.3, 70.5, 600, 70.92659759521484, 71.3, 70.5, 599, 0.0, 0.0, 0.0, 599, -0.005492487479131843, 0.0, -0.01, 599, 1.8649333333333307, 2.02, 1.72, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.888984088355, 7813.889013, 7813.888925, 600, 78.23148306813887, 78.23148355, 78.2314820833333, 600, 1537.542046661669, 1537.542159, 1537.54194, 600, 15.62570077769442, 15.62570265, 15.625699, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1784474123539255, 0.19, 0.17, 599, 0.00013355592654424025, 0.04, -0.04, 599, -0.21273789649415636, -0.19, -0.23, 599, 0.000333889816360601, 0.04, -0.04, 599, 0.8013333333333336, 2.8, -1.8, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.23983333333336, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.013388981636060025, 0.05, -0.03, 599, 0.012041666666666668, 0.0358, 0.0031, 60, , , , , , , , , , , , , , , , , 0.022301666666666668, 0.0663, 0.0057, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 00:40:00, , , , , , , , , , , , , 15.43299166666666, 15.445, 15.419, 120, 1506.6260333333332, 1506.758, 1506.534, 120, 1018.4186666666653, 1018.42, 1018.41, 60, 7.0, 7.0, 7.0, 60, -0.28216666666666634, -0.28, -0.29, 60, 9.333333333333332, 9.4, 9.3, 12, 9.49699999999999, 9.6, 9.43, 60, 9.330000000000005, 9.4, 9.3, 30, 83.06666666666665, 83.4, 82.6, 30, 3346.0, 3346.0, 3346.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.6111073791813055, 6.71859736926865, 6.49830865297281, 12, 6.387833333333327, 6.39, 6.38, 60, 5.760499999999995, 5.78, 5.75, 60, 0.1359712237093691, 0.137232, 0.132998, 523, 5.137080305927351, 5.158, 5.137, 523, -7.05235181644356, -3.84, -7.16, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2298752616975, 1021.23189946091, 1021.22081306995, 12, 1021.0, 1021.0, 1021.0, 60, 83.05833333333334, 83.4, 82.6, 12, 10.396499999999987, 10.4, 10.37, 60, 10.0, 10.0, 10.0, 29, 80.33103448275861, 80.7, 79.9, 29, , , , , 285.1560974121094, 323.5, 237.6, 599, 105.15608215332031, 143.5, 57.60000000000002, 599, 0.7595993322203677, 1.3, 0.2, 599, 280.08685302734375, 304.4, 267.1, 288, 100.08684539794922, 124.39999999999998, 87.10000000000002, 288, 289.14056396484375, 290.123962402344, 288.155609130859, 12, 316.20001220703125, 316.2, 316.2, 12, 312.30303955078125, 315.4, 306.1, 12, 218.5, 218.5, 218.5, 12, 230.10707092285156, 236.8, 229.5, 12, 352.0411071777344, 359.763879641319, 0.234369109796565, 288, 172.04110717773438, 196.547907698362, 159.1664642541, 288, 356.4233703613281, 356.932586669922, 355.914581298828, 12, 25.95294761657715, 25.95294797631601, 25.95294797631601, 12, 23.002941131591797, 25.95294797631601, 17.095070502735012, 12, 287.9825744628906, 287.982564929366, 287.982564929366, 12, 300.9671325683594, 307.698499862007, 300.356583186996, 12, 279.80810546875, 296.8, 265.7, 600, 99.80809783935547, 116.80000000000001, 85.69999999999999, 600, 1.5968333333333344, 2.2, 1.1, 600, 1.5954861111111116, 2.2, 1.1, 288, 1.1631491729609917, 1.18022972502611, 1.1416086350975, 12, 1.5974224826663848, 2.12, 1.17, 287, 2.0525000000000007, 2.12, 1.92, 12, 2.1749999999999994, 2.2, 2.1, 12, 2.108333333333333, 2.2, 1.7, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.5938100573497858, 2.19924551788008, 1.09709576444557, 288, 1.1608418067232709, 1.17784186802027, 1.13935927347478, 12, 1.5957434307923541, 2.11814192353482, 1.16777429551664, 287, 2.0508677043656363, 2.11814192353482, 1.91829416312631, 12, 2.1741728618431027, 2.19924551788008, 2.10000179662903, 12, 2.1069607079384847, 2.19924551788008, 1.6991330314207, 12, 0.596619833575267, 0.596619833575267, 0.596619833575267, 12, , , , , , , , , 135.27149963378906, 338.154, 11.86, 60, , , , , 3926.1666666666665, 3957.0, 3858.0, 60, 72.35700988769531, 72.8, 71.9, 542, 7813.889884553331, 7813.8900094, 7813.8897211, 60, 78.23149807588887, 78.2315001566667, 78.2314953516667, 60, 1537.5495158333333, 1537.550207, 1537.5490057, 60, 15.625825263888894, 15.6258367833333, 15.6258167616667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 3927.09425709515, 3958.13, 3858.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.004757929883138536, 0.01, -0.01, 599, 1.74105175292154, 1.86, 1.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.888821298826, 7813.888925, 7813.888678, 599, 78.23148035498055, 78.2314820833333, 78.2314779666667, 599, 1537.5424926377302, 1537.543121, 1537.542144, 599, 15.625708210628817, 15.6257186833333, 15.6257024, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.17901502504173886, 0.18, 0.17, 599, 0.00011686143572621005, 0.04, -0.03, 599, -0.21918196994991612, -0.19, -0.25, 599, 0.00011686143572621038, 0.05, -0.05, 599, 0.9060100166944913, 3.4, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.005342237061769619, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.015358931552587562, 0.06, -0.03, 599, 0.02166166666666667, 0.0462, 0.0017, 60, , , , , , , , , , , , , , , , , 0.04012500000000001, 0.0855, 0.0032, 60, 0.0008333333333333334, 0.03, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 00:41:00, , , , , , , , , , , , , 15.463483333333341, 15.488, 15.445, 120, 1506.721966666667, 1506.781, 1506.67, 120, 1018.4328333333343, 1018.44, 1018.42, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 9.141666666666664, 9.2, 9.1, 12, 9.341499999999996, 9.43, 9.28, 60, 9.136666666666665, 9.2, 9.1, 30, 82.12666666666665, 82.9, 80.9, 30, 3329.5, 3346.0, 3313.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.271331141837744, 6.45301972385425, 6.0377247918446, 12, 6.380499999999997, 6.39, 6.38, 60, 5.7594999999999965, 5.76, 5.75, 60, 0.13039773613766725, 0.134243, 0.12569, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.069063097514303, -6.75, -7.16, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2461121340174, 1021.25407468805, 1021.23295904116, 12, 1021.0, 1021.0, 1021.0, 60, 82.19166666666668, 82.9, 81.1, 12, 10.394999999999992, 10.4, 10.37, 60, 10.0, 10.0, 10.0, 30, 80.4, 80.6, 80.0, 30, , , , , 310.66363525390625, 360.0, 1.1, 602, 130.66363525390625, 241.2, 52.39999999999998, 602, 0.9350498338870431, 1.9, 0.1, 602, 265.7654113769531, 328.0, 239.5, 287, 85.76541137695312, 148.0, 59.5, 287, 286.4933776855469, 288.005523681641, 285.087310791016, 12, 317.1780090332031, 328.0, 316.2, 12, 307.0779113769531, 328.0, 304.4, 12, 218.5, 218.5, 218.5, 12, 246.78253173828125, 259.2, 236.8, 12, 338.4084167480469, 358.769451221115, 2.63272293797347, 287, 158.40843200683594, 221.179248584477, 132.559157861371, 287, 354.7714538574219, 355.861572265625, 353.743225097656, 12, 27.246322631835938, 41.179248584476994, 25.95294797631601, 12, 19.376070022583008, 41.179248584476994, 16.547907698361996, 12, 287.9825744628906, 287.982564929366, 287.982564929366, 12, 319.0834045410156, 331.77114696553804, 307.698499862007, 12, 258.2491760253906, 276.0, 239.5, 600, 78.2491683959961, 96.0, 59.5, 600, 1.6655000000000009, 2.4, 1.1, 600, 1.7149825783972106, 2.4, 1.2, 287, 1.2057471578677983, 1.22772553117381, 1.18242255482075, 12, 1.713379790940766, 2.2, 1.22, 287, 2.17, 2.2, 2.12, 12, 2.3249999999999997, 2.4, 2.2, 12, 2.3249999999999997, 2.4, 2.2, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.7159846843291067, 2.40659048044109, 1.20021067123073, 287, 1.20382047296663, 1.22641184696065, 1.17957603148347, 12, 1.7145185957878384, 2.20562253379184, 1.21842250227443, 287, 2.1725966904103404, 2.20562253379184, 2.11814192353482, 12, 2.328394252367688, 2.40659048044109, 2.19924551788008, 12, 2.328394252367688, 2.40659048044109, 2.19924551788008, 12, 0.596619833575267, 0.596619833575267, 0.596619833575267, 12, , , , , , , , , 139.3596649169922, 161.755, 98.166, 60, , , , , 4026.688524590164, 4058.0, 3958.0, 61, 73.23314666748047, 73.6, 72.8, 540, 7813.889489885246, 7813.8897108, 7813.8892232, 61, 78.23149149808745, 78.23149518, 78.2314870533333, 61, 1537.5512724852465, 1537.5522593, 1537.5502402, 61, 15.625854541420772, 15.6258709883333, 15.6258373366667, 61, , , , , , , , , 135.629638671875, 151.39, 115.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 4027.0319966722036, 4058.23, 3958.23, 601, 0.6000000000000132, 0.6, 0.6, 1200, 72.63690185546875, 73.01, 72.21, 600, 72.63619232177734, 73.01, 72.21, 601, 0.0, 0.0, 0.0, 601, 0.0026622296173044943, 0.01, 0.0, 601, 1.8818166666666676, 2.07, 1.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.888492890186, 7813.888681, 7813.888246, 601, 78.23147488836115, 78.2314780166667, 78.2314708166667, 600, 1537.543958088186, 1537.544785, 1537.543127, 601, 15.62573261183335, 15.6257463333333, 15.6257187833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17863560732113404, 0.18, 0.17, 601, -0.0007986688851913481, 0.04, -0.03, 601, -0.20109816971713854, -0.17, -0.24, 601, 0.0006322795341098165, 0.04, -0.04, 601, 0.7836666666666665, 3.1, -1.9, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.07050000000000055, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.013078202995008243, 0.05, -0.03, 601, 0.035036666666666674, 0.0577, 0.015, 60, , , , , , , , , , , , , , , , , 0.06489166666666665, 0.1069, 0.0279, 60, 0.10466666666666669, 0.26, 0.02, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 00:42:00, , , , , , , , , , , , , 15.50205000000001, 15.511, 15.486, 120, 1506.7629000000002, 1506.792, 1506.728, 120, 1018.4403333333335, 1018.45, 1018.43, 60, 7.0, 7.0, 7.0, 60, -0.28283333333333316, -0.28, -0.29, 60, 9.200000000000001, 9.3, 9.1, 12, 9.335333333333336, 9.36, 9.28, 60, 9.21, 9.3, 9.1, 30, 79.82666666666665, 80.8, 79.0, 30, 3329.5, 3346.0, 3313.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.918317827737705, 5.99212678599906, 5.79314537051158, 12, 6.379999999999996, 6.38, 6.38, 60, 5.758999999999996, 5.76, 5.75, 60, 0.12166935372848936, 0.125863, 0.118207, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.048680688336491, -6.75, -7.16, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2538500232858, 1021.26304186993, 1021.24404704449, 12, 1021.0, 1021.0, 1021.0, 60, 79.89166666666668, 80.8, 79.2, 12, 10.337999999999987, 10.37, 10.31, 60, 9.913333333333332, 10.0, 9.9, 30, 79.08333333333334, 80.0, 78.7, 30, , , , , 308.97589111328125, 360.0, 0.0, 598, 128.97589111328125, 355.7, 1.1000000000000227, 598, 0.5707357859531802, 1.8, 0.0, 598, 257.27581787109375, 307.1, 227.7, 287, 77.27581787109375, 127.10000000000002, 47.69999999999999, 287, 283.8489074707031, 285.221313476562, 282.050018310547, 11, 328.0, 328.0, 328.0, 11, 328.0, 328.0, 328.0, 11, 218.5, 218.5, 218.5, 11, 236.1232147216797, 239.5, 227.7, 11, 330.3106994628906, 359.18754666879, 1.64012162676314, 286, 150.31069946289062, 200.359063701085, 121.036912559375, 286, 353.01104736328125, 353.993988037109, 351.560760498047, 11, 41.17925262451172, 41.179248584476994, 41.179248584476994, 11, 41.17925262451172, 41.179248584476994, 41.179248584476994, 11, 287.9825744628906, 287.982564929366, 287.982564929366, 11, 309.1412353515625, 312.559157861371, 301.03691255937497, 11, 255.36253356933594, 290.6, 227.7, 601, 75.3625259399414, 110.60000000000002, 47.69999999999999, 601, 1.4219633943427603, 2.2, 0.9, 601, 1.444947735191637, 2.1, 1.1, 287, 1.2464481862440764, 1.26360473208073, 1.23196378830084, 11, 1.4472727272727277, 2.01, 1.16, 287, 2.1999999999999997, 2.2, 2.2, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 0.5999999999999999, 0.6, 0.6, 11, 1.4502871540151696, 2.11176186615923, 1.09803378363121, 286, 1.2453567899055038, 1.26319059017344, 1.23061004042093, 11, 1.4522183866995553, 2.02137658765601, 1.16509799818417, 287, 2.2056225337918396, 2.20562253379184, 2.20562253379184, 11, 2.4065904804410896, 2.40659048044109, 2.40659048044109, 11, 2.4065904804410896, 2.40659048044109, 2.40659048044109, 11, 0.596619833575267, 0.596619833575267, 0.596619833575267, 11, , , , , , , , , 151.23414611816406, 166.64, 132.036, 60, , , , , 4127.322033898305, 4157.0, 4059.0, 59, 73.80854797363281, 74.0, 73.6, 538, 7813.888914098304, 7813.8892164, 7813.8886055, 59, 78.23148190163845, 78.23148694, 78.2314767583333, 59, 1537.5532193305082, 1537.5542282, 1537.5522792, 59, 15.625886988841813, 15.6259038033333, 15.62587132, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 4127.094774624365, 4158.13, 4058.33, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004916666666666635, 0.01, -0.01, 600, 2.0913666666666697, 2.27, 1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.888007717862, 7813.888245, 7813.887773, 599, 78.23146680191665, 78.2314707666667, 78.2314628833333, 600, 1537.5457296978295, 1537.546668, 1537.544787, 599, 15.625762135388884, 15.6257778, 15.6257464166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3049999999999722, 1.4, 1.3, 1200, 0.17826666666666904, 0.18, 0.17, 600, 0.00035000000000000016, 0.04, -0.04, 600, -0.19078333333333453, -0.17, -0.21, 600, 8.333333333333311e-05, 0.05, -0.04, 600, 0.32949999999999985, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.005649999999999991, 0.05, -0.04, 600, 0.04234166666666668, 0.0634, 0.0154, 60, , , , , , , , , , , , , , , , , 0.07841166666666667, 0.1174, 0.0285, 60, 0.04383333333333334, 0.13, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 00:43:00, , , , , , , , , , , , , 15.525466666666683, 15.537, 15.511, 120, 1506.808708333333, 1506.838, 1506.773, 120, 1018.4476666666656, 1018.45, 1018.44, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 9.158333333333331, 9.2, 9.1, 12, 9.317666666666668, 9.36, 9.28, 60, 9.15333333333333, 9.2, 9.1, 30, 79.16333333333331, 79.6, 78.8, 30, 3362.5, 3379.0, 3346.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.740410684860275, 5.8476545264889, 5.67760928954965, 12, 6.379999999999996, 6.38, 6.38, 60, 5.7594999999999965, 5.76, 5.75, 60, 0.11639686973180072, 0.118271, 0.115212, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.072777777777742, -6.33, -7.16, 522, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2609767886473, 1021.26410227146, 1021.25301423863, 12, 1021.0, 1021.0, 1021.0, 60, 79.13333333333334, 79.5, 78.8, 12, 10.356500000000006, 10.37, 10.31, 60, 9.98333333333333, 10.0, 9.9, 30, 80.07333333333332, 80.5, 79.4, 30, , , , , 350.0391540527344, 360.0, 2.9, 601, 170.03915405273438, 288.8, 11.600000000000023, 601, 0.33510815307820285, 0.9, 0.1, 601, 252.04029846191406, 263.7, 227.7, 287, 72.0403060913086, 83.69999999999999, 47.69999999999999, 287, 279.931396484375, 281.698913574219, 278.153442382812, 12, 328.0, 328.0, 328.0, 12, 328.0, 328.0, 328.0, 12, 218.5, 218.5, 218.5, 12, 227.6999969482422, 227.7, 227.7, 12, 325.1125183105469, 336.954564709015, 300.692288824081, 288, 145.11251831054688, 156.954564709015, 120.692288824081, 288, 349.903076171875, 351.292266845703, 348.482238769531, 12, 41.17924880981445, 41.179248584476994, 41.179248584476994, 12, 41.17924880981445, 41.179248584476994, 41.179248584476994, 12, 287.9825744628906, 287.982564929366, 287.982564929366, 12, 300.95074462890625, 301.03691255937497, 300.692288824081, 12, 252.12432861328125, 264.0, 227.7, 599, 72.12432861328125, 84.0, 47.69999999999999, 599, 1.604674457429049, 2.2, 1.2, 599, 1.6034843205574913, 2.2, 1.2, 287, 1.2879213191211398, 1.30302819352593, 1.26710755308041, 12, 1.599081406398479, 2.03, 1.26, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3000000000000003, 2.4, 2.1, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.60993538509549, 2.20604807494335, 1.20237302662204, 288, 1.2876709076830166, 1.30270119090293, 1.26662104523531, 12, 1.6063486781075533, 2.03699841099626, 1.26304846745932, 287, 2.2056225337918396, 2.20562253379184, 2.20562253379184, 12, 2.4065904804410896, 2.40659048044109, 2.40659048044109, 12, 2.30831427568047, 2.40659048044109, 2.11176186615923, 12, 0.596619833575267, 0.596619833575267, 0.596619833575267, 12, 1.271, 1.271, 1.271, 1, , , , , 161.93362426757812, 174.74, 149.56, 60, , , , , 4226.688524590164, 4258.0, 4158.0, 61, 73.8754653930664, 74.0, 73.7, 542, 7813.88824652295, 7813.8885932, 7813.8879029, 61, 78.2314707753825, 78.2314765533333, 78.2314650483333, 61, 1537.5550083639343, 1537.5557475, 1537.5542621, 61, 15.625916806065574, 15.625929125, 15.6259043683333, 61, , , , , , , , , 158.79989624023438, 169.1, 146.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 4227.033693843592, 4258.24, 4158.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, 73.31668853759766, 73.4, 73.14, 601, 73.31668853759766, 73.4, 73.14, 601, 0.0, 0.0, 0.0, 601, -0.0004492512479201332, -0.0, -0.01, 601, 1.9337104825291205, 2.01, 1.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8874645274545, 7813.887774, 7813.887137, 601, 78.23145774212425, 78.2314629, 78.2314522833333, 601, 1537.547371638935, 1537.548064, 1537.546668, 601, 15.625789527315582, 15.6258010666667, 15.6257778, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.1783693843594028, 0.18, 0.17, 601, -0.0005490848585690515, 0.04, -0.04, 601, -0.1924292845257906, -0.18, -0.21, 601, -0.0006322795341098168, 0.04, -0.04, 601, -0.19933444259567387, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0032778702163061588, 0.05, -0.05, 601, 0.045040000000000004, 0.0618, 0.0286, 60, , , , , , , , , , , , , , , , , 0.08341333333333333, 0.1145, 0.0529, 60, 0.047166666666666614, 0.16, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 00:44:00, , , , , , , , , , , , , 15.538708333333314, 15.543, 15.535, 120, 1506.8120333333334, 1506.838, 1506.787, 120, 1018.4496666666656, 1018.46, 1018.44, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 9.158333333333331, 9.2, 9.1, 12, 9.277333333333331, 9.3, 9.22, 60, 9.149999999999999, 9.2, 9.0, 30, 80.89000000000001, 81.7, 79.7, 30, 3379.0, 3379.0, 3379.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.045137573024173, 6.15314258510864, 5.88389286194564, 12, 6.379999999999996, 6.38, 6.38, 60, 5.758999999999996, 5.78, 5.75, 60, 0.11444109177820261, 0.1157, 0.113139, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.05493307839385, -6.33, -7.16, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2634836664483, 1021.27306945838, 1021.25301421227, 12, 1021.0, 1021.0, 1021.0, 60, 80.82499999999999, 81.6, 79.7, 12, 10.321499999999993, 10.34, 10.28, 60, 9.890000000000004, 9.9, 9.8, 30, 80.11000000000003, 80.5, 79.9, 30, , , , , 12.759982109069824, 360.0, 0.0, 600, 192.75997924804688, 355.7, 1.6999999999999886, 600, 0.4836666666666669, 1.0, 0.0, 600, 255.58982849121094, 272.9, 238.2, 286, 75.58983612060547, 92.89999999999998, 58.19999999999999, 286, 276.2886962890625, 277.873718261719, 274.789184570312, 12, 328.0, 328.0, 328.0, 12, 280.4237976074219, 307.1, 272.9, 12, 218.5, 218.5, 218.5, 12, 227.6999969482422, 227.7, 227.7, 12, 328.2021789550781, 345.372735714303, 310.87165923016, 286, 148.2021942138672, 165.372735714303, 130.87165923016, 286, 346.9944152832031, 348.276000976562, 345.771789550781, 12, 41.17924880981445, 41.179248584476994, 41.179248584476994, 12, 352.5111083984375, 351.655494175414, 20.103528700049992, 12, 287.9825744628906, 287.982564929366, 287.982564929366, 12, 300.6922912597656, 300.692288824081, 300.692288824081, 12, 255.54376220703125, 272.9, 238.2, 600, 75.54375457763672, 92.89999999999998, 58.19999999999999, 600, 1.783333333333332, 2.7, 1.3, 600, 1.7835664335664347, 2.7, 1.3, 286, 1.3391357022601316, 1.36941544885178, 1.30730434782609, 12, 1.7816249604054495, 2.42727272727273, 1.35454545454545, 287, 2.304696969696971, 2.42727272727273, 2.2, 12, 2.525, 2.7, 2.4, 12, 2.525, 2.7, 2.4, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.789881567258062, 2.70381941748011, 1.30589559377949, 286, 1.3400782476683055, 1.37130521107518, 1.30680849189948, 12, 1.7879492496987648, 2.43144217823919, 1.3616220336596, 287, 2.3088236054155895, 2.43144217823919, 2.20562253379184, 12, 2.5309176527654222, 2.70381941748011, 2.40659048044109, 12, 2.530431694956904, 2.70381941748011, 2.40367473358998, 12, 0.596619833575267, 0.596619833575267, 0.596619833575267, 12, , , , , , , , , 168.01284790039062, 185.253, 138.233, 60, , , , , 4327.322033898305, 4357.0, 4259.0, 59, 73.40370178222656, 73.7, 73.0, 540, 7813.887521113556, 7813.8878942, 7813.8871383, 59, 78.23145868522599, 78.2314649033333, 78.231452305, 59, 1537.5563449677966, 1537.5567821, 1537.5557689, 59, 15.625939082796615, 15.6259463683333, 15.6259294816667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 4327.156650000002, 4358.24, 4258.34, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.00031719532554257097, 0.01, -0.01, 599, 1.9396661101836354, 2.35, 1.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.886732647743, 7813.887135, 7813.886286, 599, 78.23144554412906, 78.23145225, 78.2314381, 599, 1537.5486126460767, 1537.549064, 1537.548067, 599, 15.625810210767947, 15.6258177333333, 15.6258011166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.17919866444073676, 0.18, 0.17, 599, -0.00018363939899833075, 0.04, -0.04, 599, -0.19687813021702816, -0.18, -0.22, 599, 0.0006677796327212024, 0.04, -0.04, 599, -0.7489148580968277, 1.8, -3.5, 599, 0.0, 0.0, 0.0, 599, 0.01168614357262102, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.012737896494156855, 0.03, -0.06, 599, 0.04887333333333335, 0.0727, 0.0263, 60, , , , , , , , , , , , , , , , , 0.09051166666666667, 0.1347, 0.0487, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 00:45:00, , , , , , , , , , , , , 15.545025000000008, 15.549, 15.542, 120, 1506.814891666666, 1506.838, 1506.794, 120, 1018.4526666666654, 1018.46, 1018.45, 60, 7.0, 7.0, 7.0, 60, -0.2728333333333331, -0.27, -0.28, 60, 9.0, 9.0, 9.0, 12, 9.183333333333337, 9.22, 9.17, 60, 9.003333333333334, 9.1, 9.0, 30, 79.73666666666665, 80.9, 79.0, 30, 3395.5, 3412.0, 3379.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.706765710240859, 5.90449047769908, 5.5620798296473, 12, 6.379999999999996, 6.38, 6.38, 60, 5.758166666666663, 5.76, 5.75, 60, 0.11184284894837478, 0.113324, 0.110321, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.014971319311636, -6.75, -7.16, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2685059854924, 1021.27519108563, 1021.26516342669, 12, 1021.0, 1021.0, 1021.0, 60, 79.8, 80.9, 79.0, 12, 10.21883333333332, 10.28, 10.18, 60, 9.782758620689657, 9.8, 9.7, 29, 79.65862068965515, 79.9, 79.5, 29, , , , , 135.81016540527344, 345.7, 0.0, 601, 315.8101501464844, 359.7, 0.6000000000000227, 601, 0.30715474209650767, 1.0, 0.0, 601, 251.736083984375, 259.8, 246.0, 287, 71.73607635498047, 79.80000000000001, 66.0, 287, 272.44158935546875, 274.395050048828, 270.758453369141, 12, 328.0, 328.0, 328.0, 12, 272.8999938964844, 272.9, 272.9, 12, 218.5, 218.5, 218.5, 12, 230.31947326660156, 238.2, 227.7, 12, 323.5633239746094, 331.77069505923, 318.278182031248, 287, 143.56332397460938, 151.77069505923, 138.278182031248, 287, 343.6964111328125, 345.446807861328, 342.213562011719, 12, 41.17924880981445, 41.179248584476994, 41.179248584476994, 12, 345.37274169921875, 345.37273571430296, 345.37273571430296, 12, 287.9825744628906, 287.982564929366, 287.982564929366, 12, 303.23211669921875, 310.87165923016, 300.692288824081, 12, 251.7399139404297, 260.1, 246.0, 599, 71.73991394042969, 80.10000000000002, 66.0, 599, 1.9614357262103503, 2.5, 1.2, 599, 1.9627177700348455, 2.5, 1.2, 287, 1.4268059215556812, 1.46278745644599, 1.37871080139373, 12, 1.9682612841703748, 2.42, 1.35, 286, 2.42727272727273, 2.42727272727273, 2.42727272727273, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.9699011582406152, 2.50946998886766, 1.20395568992676, 287, 1.42908072002802, 1.46561002503283, 1.38027168415296, 12, 1.975448460132419, 2.42876682539416, 1.35427683576071, 286, 2.4314421782391906, 2.43144217823919, 2.43144217823919, 12, 2.703819417480109, 2.70381941748011, 2.70381941748011, 12, 2.703819417480109, 2.70381941748011, 2.70381941748011, 12, 0.59898959564513, 0.599205028560572, 0.596619833575267, 12, , , , , , , , , 176.7764434814453, 190.418, 150.361, 60, , , , , 4426.688524590164, 4458.0, 4358.0, 61, 72.45436096191406, 73.0, 71.9, 539, 7813.886764916391, 7813.8871244, 7813.8864369, 61, 78.23144608193986, 78.2314520733333, 78.231440615, 61, 1537.5570397491806, 1537.5572154, 1537.5567976, 61, 15.625950662486343, 15.62595359, 15.6259466266667, 61, , , , , , , , , 173.20501708984375, 180.44, 168.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 4427.156666666669, 4458.24, 4358.34, 600, 0.6000000000000132, 0.6, 0.6, 1202, 71.85394287109375, 72.37, 71.22, 601, 71.85394287109375, 72.37, 71.22, 601, 0.0, 0.0, 0.0, 601, 0.0012000000000000008, 0.01, 0.0, 600, 2.2968718801996633, 2.47, 2.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.885869206324, 7813.886283, 7813.885464, 601, 78.23143115343872, 78.23143805, 78.2314244, 601, 1537.5490487970033, 1537.549109, 1537.548975, 601, 15.625817479950072, 15.6258184833333, 15.62581625, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3800332778702422, 1.4, 1.3, 1202, 0.17870216306156658, 0.18, 0.17, 601, 0.0004666666666666668, 0.03, -0.04, 600, -0.19249584026622307, -0.17, -0.21, 601, -0.0002999999999999999, 0.04, -0.04, 600, -1.1199667221297842, 2.2, -3.6, 601, 0.0, 0.0, 0.0, 601, 0.0034941763727121475, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.280033277870187, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.018416666666666522, 0.04, -0.06, 600, 0.043949999999999996, 0.0746, 0.0218, 60, , , , , , , , , , , , , , , , , 0.08138833333333335, 0.1382, 0.0403, 60, 0.047499999999999994, 0.16, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 00:46:00, , , , , , , , , , , , , 15.554574999999994, 15.561, 15.548, 120, 1506.8116500000008, 1506.827, 1506.798, 120, 1018.458166666666, 1018.46, 1018.45, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 9.091666666666665, 9.1, 9.0, 12, 9.189333333333334, 9.2, 9.17, 60, 9.086666666666666, 9.1, 9.0, 30, 79.76333333333335, 80.4, 79.0, 30, 3379.0, 3379.0, 3379.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.785681530579288, 5.89463256150015, 5.65939267538585, 12, 6.379999999999996, 6.38, 6.38, 60, 5.756999999999996, 5.76, 5.75, 60, 0.10882416826003832, 0.11043, 0.107339, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.02514340344165, -6.33, -7.58, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2725469892916, 1021.27519105195, 1021.26410220201, 12, 1021.0, 1021.0, 1021.0, 60, 79.74166666666666, 80.3, 79.0, 12, 10.122500000000002, 10.15, 10.09, 60, 9.66, 9.7, 9.6, 30, 79.61666666666665, 79.7, 79.5, 30, , , , , 165.9488525390625, 354.9, 0.0, 599, 345.9488525390625, 360.0, 0.6000000000000227, 599, 0.3388981636060099, 0.9, 0.0, 599, 247.285400390625, 255.4, 239.2, 288, 67.28539276123047, 75.39999999999998, 59.19999999999999, 288, 268.7869873046875, 270.445709228516, 267.055114746094, 11, 328.0, 328.0, 328.0, 11, 267.6572265625, 272.9, 259.8, 11, 218.5, 218.5, 218.5, 11, 238.92727661132812, 239.2, 238.2, 11, 317.7713928222656, 325.707489265229, 310.312871475566, 288, 137.77137756347656, 145.707489265229, 130.312871475566, 288, 340.37664794921875, 341.921173095703, 338.798706054688, 11, 41.17925262451172, 41.179248584476994, 41.179248584476994, 11, 339.95086669921875, 345.37273571430296, 331.77069505923, 11, 287.9825744628906, 287.982564929366, 287.982564929366, 11, 310.3636779785156, 310.87165923016, 310.312871475566, 11, 247.3483123779297, 256.8, 239.2, 601, 67.34832000732422, 76.80000000000001, 59.19999999999999, 601, 1.5653910149750414, 2.1, 1.2, 601, 1.5659722222222223, 2.1, 1.2, 288, 1.4852181451936792, 1.49631176061238, 1.46677115987461, 11, 1.5647601010101004, 1.93636363636364, 1.29090909090909, 288, 2.42727272727273, 2.42727272727273, 2.42727272727273, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.627272727272727, 2.7, 2.5, 11, 0.5999999999999999, 0.6, 0.6, 11, 1.5728697571146464, 2.10762051184772, 1.20516431331938, 288, 1.488135999715431, 1.49842701252437, 1.46979341588442, 11, 1.5716551643349899, 1.94505115242782, 1.29645035897016, 288, 2.4314421782391906, 2.43144217823919, 2.43144217823919, 11, 2.703819417480109, 2.70381941748011, 2.70381941748011, 11, 2.615478768110815, 2.70381941748011, 2.50946998886766, 11, 0.599205028560572, 0.599205028560572, 0.599205028560572, 11, , , , , , , , , 191.84095764160156, 236.345, 172.514, 60, , , , , 4527.322033898305, 4557.0, 4459.0, 59, 71.0805892944336, 71.9, 70.2, 541, 7813.886145384748, 7813.886425, 7813.8858807, 59, 78.23143575641241, 78.2314404166667, 78.231431345, 59, 1537.5571085966105, 1537.557242, 1537.5568841, 59, 15.625951809943503, 15.6259540333333, 15.6259480683333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 4527.15666666667, 4558.24, 4458.34, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.006483333333333268, 0.01, -0.01, 600, 2.286694490818037, 2.42, 1.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.885153776293, 7813.885463, 7813.884856, 599, 78.23141922960488, 78.2314243833333, 78.2314142666667, 599, 1537.548900686143, 1537.548993, 1537.548849, 599, 15.625815011435725, 15.62581655, 15.62581415, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.1784474123539255, 0.18, 0.17, 599, -0.00021666666666666685, 0.04, -0.04, 600, -0.19357262103505843, -0.18, -0.2, 599, 4.9999999999999975e-05, 0.04, -0.04, 600, -1.6833055091819709, 1.1, -4.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.09833055091819794, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.02808333333333314, 0.02, -0.07, 600, 0.03457666666666668, 0.0584, 0.0193, 60, , , , , , , , , , , , , , , , , 0.06402499999999998, 0.1081, 0.0358, 60, 0.02183333333333334, 0.1, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 00:47:00, , , , , , , , , , , , , 15.572741666666667, 15.585, 15.56, 120, 1506.8283916666667, 1506.869, 1506.801, 120, 1018.450666666666, 1018.46, 1018.44, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 9.058333333333334, 9.1, 9.0, 12, 9.180000000000003, 9.2, 9.16, 60, 9.056666666666665, 9.1, 9.0, 30, 80.89333333333333, 81.5, 79.9, 30, 3412.0, 3412.0, 3412.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3395.0, 3444.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.953636415379946, 6.05552335047554, 5.82261247169464, 12, 6.379999999999996, 6.38, 6.38, 60, 5.757666666666664, 5.76, 5.75, 60, 0.1062294244741873, 0.107397, 0.105337, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.060420650095567, -6.33, -7.16, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2653799862132, 1021.27519103253, 1021.25513574676, 12, 1021.0, 1021.0, 1021.0, 60, 80.85833333333333, 81.5, 79.9, 12, 10.1045, 10.12, 10.09, 60, 9.679999999999996, 9.7, 9.6, 30, 79.56333333333332, 79.7, 79.5, 30, , , , , 271.44970703125, 336.0, 0.0, 601, 91.44970703125, 356.9, 0.30000000000001137, 601, 0.23128119800332622, 0.5, 0.0, 601, 252.84085083007812, 262.0, 244.1, 287, 72.84085845947266, 82.0, 64.10000000000002, 287, 265.7066955566406, 267.067474365234, 264.370910644531, 12, 328.0, 328.0, 328.0, 12, 259.9666442871094, 262.0, 259.2, 12, 225.40371704101562, 227.7, 218.5, 12, 239.1999969482422, 239.2, 239.2, 12, 321.5001220703125, 330.019193409907, 312.702064402571, 287, 141.5001220703125, 150.019193409907, 132.702064402571, 287, 337.36016845703125, 338.777587890625, 335.955718994141, 12, 41.17924880981445, 41.179248584476994, 41.179248584476994, 12, 330.8526916503906, 331.77069505923, 329.864343378519, 12, 297.2721252441406, 300.356583186996, 287.982564929366, 12, 310.3128662109375, 310.312871475566, 310.312871475566, 12, 252.83082580566406, 262.9, 244.1, 601, 72.82237243652344, 82.89999999999998, 64.10000000000002, 600, 1.5286666666666628, 2.1, 1.1, 600, 1.5289198606271774, 2.1, 1.1, 287, 1.5130358787103544, 1.52979094076655, 1.49648083623693, 12, 1.5253357617991765, 1.99, 1.19090909090909, 287, 2.42727272727273, 2.42727272727273, 2.42727272727273, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.2666666666666675, 2.5, 2.1, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.5340343469027347, 2.10166681222467, 1.10990735881566, 287, 1.5167400846229864, 1.53451585974505, 1.49983644242512, 12, 1.5304979086011756, 1.99239692510466, 1.19851997523873, 287, 2.4314421782391906, 2.43144217823919, 2.43144217823919, 12, 2.703819417480109, 2.70381941748011, 2.70381941748011, 12, 2.275234222463615, 2.50946998886766, 2.10762051184772, 12, 0.599205028560572, 0.599205028560572, 0.599205028560572, 12, , , , , , , , , 209.48471069335938, 249.987, 181.83, 60, , , , , 4626.166666666667, 4657.0, 4558.0, 60, 69.27278137207031, 70.2, 68.3, 540, 7813.885639133333, 7813.8858701, 7813.8854243, 60, 78.23142731888888, 78.2314311683333, 78.2314237383333, 60, 1537.556467318333, 1537.5568823, 1537.5559384, 60, 15.625941121972215, 15.6259480383333, 15.6259323066667, 60, , , , , , , , , 200.63565063476562, 210.86, 183.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 4627.15963333333, 4658.25, 4558.34, 600, 0.6000000000000132, 0.6, 0.6, 1202, 68.65702056884766, 69.6, 67.68, 601, 68.65702056884766, 69.6, 67.68, 601, 0.0, 0.0, 0.0, 601, -0.0022462562396006673, 0.01, -0.01, 601, 1.9619633943427728, 2.49, 1.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.884627093178, 7813.884853, 7813.884467, 601, 78.23141045155302, 78.2314142166667, 78.2314077833333, 601, 1537.5487661014974, 1537.548948, 1537.548492, 601, 15.625812768358282, 15.6258158, 15.6258082, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4502495840266025, 1.6, 1.4, 1202, 0.17910149750416235, 0.18, 0.17, 601, 0.0007154742096505823, 0.04, -0.03, 601, -0.19515806988352782, -0.17, -0.22, 601, -9.983361064891857e-05, 0.04, -0.04, 601, -1.9519134775374385, 0.8, -4.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.07986688851913547, 0.1, 0.0, 601, 1.3502495840266058, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.03259567387687177, 0.01, -0.08, 601, 0.03286833333333334, 0.049, 0.017, 60, , , , , , , , , , , , , , , , , 0.06086666666666665, 0.0908, 0.0315, 60, 0.13916666666666672, 0.2, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 00:48:00, , , , , , , , , , , , , 15.589700000000015, 15.593, 15.584, 120, 1506.8261666666679, 1506.855, 1506.813, 120, 1018.4471666666669, 1018.45, 1018.44, 60, 7.0, 7.0, 7.0, 60, -0.2843333333333329, -0.27, -0.29, 60, 9.0, 9.0, 9.0, 12, 9.140999999999996, 9.16, 9.13, 60, 9.0, 9.0, 9.0, 29, 80.66206896551725, 81.0, 80.5, 29, 3379.0, 3379.0, 3379.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.862799321383079, 5.92231411121827, 5.83300029343542, 12, 6.379999999999996, 6.38, 6.38, 60, 5.756666666666663, 5.76, 5.75, 60, 0.10499262068965523, 0.105413, 0.104105, 522, 5.13712068965518, 5.158, 5.137, 522, -7.014597701149398, -5.09, -7.16, 522, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2626564691918, 1021.26516338631, 1021.25513573076, 12, 1021.0, 1021.0, 1021.0, 60, 80.66666666666667, 81.0, 80.5, 12, 10.069999999999993, 10.12, 10.06, 60, 9.646666666666667, 9.7, 9.6, 30, 79.4666666666667, 79.6, 79.3, 30, , , , , 243.92376708984375, 353.7, 0.0, 599, 63.923763275146484, 360.0, 0.6000000000000227, 599, 0.2585976627712837, 0.6, 0.0, 599, 253.1982421875, 261.7, 241.0, 286, 73.19824981689453, 81.69999999999999, 61.0, 286, 262.3211975097656, 264.269012451172, 260.373931884766, 12, 328.0, 328.0, 328.0, 12, 262.0, 262.0, 262.0, 12, 227.6999969482422, 227.7, 227.7, 12, 240.83331298828125, 243.2, 239.2, 12, 319.9023132324219, 329.253956200777, 307.10834423233, 286, 139.90231323242188, 149.253956200777, 127.10834423233, 286, 333.6849365234375, 335.806243896484, 331.59912109375, 12, 41.17924880981445, 41.179248584476994, 41.179248584476994, 12, 330.0191955566406, 330.01919340990696, 330.01919340990696, 12, 300.3845520019531, 300.692288824081, 300.356583186996, 12, 310.3014221191406, 312.702064402571, 307.10834423233, 12, 253.2114715576172, 262.0, 241.0, 598, 73.21930694580078, 82.0, 61.0, 599, 1.675292153589313, 2.3, 1.1, 599, 1.6744755244755258, 2.3, 1.1, 286, 1.5759840135960899, 1.60574712643679, 1.53508710801393, 12, 1.6768372536554361, 2.18, 1.14, 286, 2.42727272727273, 2.42727272727273, 2.42727272727273, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.266666666666667, 2.3, 2.1, 12, 0.6749999999999999, 0.9, 0.6, 12, 1.6793562027577376, 2.30628563510866, 1.10530431171832, 286, 1.5811894085131926, 1.61083021527252, 1.53942881767772, 12, 1.6817384514625906, 2.18550607080585, 1.14610625899364, 286, 2.4314421782391906, 2.43144217823919, 2.43144217823919, 12, 2.703819417480109, 2.70381941748011, 2.70381941748011, 12, 2.273174781231836, 2.30628563510866, 2.10762051184772, 12, 0.6816593333815774, 0.89632979835105, 0.599205028560572, 12, , , , , 1.516, 1.516, 1.516, 1, 214.1802520751953, 255.471, 187.674, 60, , , , , 4726.688524590164, 4758.0, 4658.0, 61, 67.26827239990234, 68.3, 66.3, 539, 7813.885205277049, 7813.8854109, 7813.8849978, 61, 78.23142008795082, 78.231423515, 78.23141663, 61, 1537.5553719262296, 1537.5559212, 1537.5548212, 61, 15.625922865437161, 15.62593202, 15.6259136866667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 4727.166666666667, 4758.25, 4658.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0034891485809682796, 0.01, 0.0, 599, 2.5034999999999883, 2.61, 2.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.884259231665, 7813.884469, 7813.884085, 600, 78.2314043205278, 78.2314078166667, 78.2314014166667, 600, 1537.5480922883326, 1537.548496, 1537.547635, 600, 15.625801538138887, 15.6258082666667, 15.6257939166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.17886477462437647, 0.18, 0.17, 599, 0.0009348914858096835, 0.04, -0.04, 599, -0.19372287145242062, -0.17, -0.21, 599, -0.0003005008347245407, 0.04, -0.04, 599, -1.9423333333333346, 0.6, -5.1, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.09566666666666758, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.032454090150250296, 0.01, -0.08, 599, 0.03285000000000001, 0.0609, 0.0167, 60, , , , , , , , , , , , , , , , , 0.06084, 0.1128, 0.0309, 60, 0.018166666666666675, 0.11, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 00:49:00, , , , , , , , , , , , , 15.591666666666681, 15.595, 15.581, 120, 1506.9064416666668, 1506.945, 1506.855, 120, 1018.4289999999999, 1018.44, 1018.41, 60, 7.0, 7.0, 7.0, 60, -0.294333333333333, -0.29, -0.31, 60, 9.0, 9.0, 9.0, 12, 9.136, 9.16, 9.13, 60, 9.0, 9.0, 9.0, 31, 82.02903225806452, 82.9, 80.9, 31, 3379.0, 3379.0, 3379.0, 4, 491.5, 524.0, 459.0, 4, 2063.0, 4166.0, -40.0, 2, 111.0, 262.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.091819651692707, 6.23985292920781, 5.90449047769908, 12, 6.379999999999996, 6.38, 6.38, 60, 5.755499999999998, 5.76, 5.75, 60, 0.10504766984732825, 0.105511, 0.101797, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.021335877862561, -3.01, -7.16, 524, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2434368061216, 1021.2551357298, 1021.22505278842, 12, 1021.0, 1021.0, 1021.0, 60, 81.95833333333333, 82.8, 80.9, 12, 10.056499999999994, 10.06, 10.03, 60, 9.6, 9.6, 9.6, 30, 79.36333333333337, 79.5, 79.3, 30, , , , , 260.09893798828125, 360.0, 0.0, 601, 80.09895324707031, 359.4, 0.30000000000001137, 601, 0.15574043261231166, 0.4, 0.0, 601, 257.3537902832031, 271.7, 240.8, 287, 77.35379028320312, 91.69999999999999, 60.80000000000001, 287, 258.806396484375, 260.208648681641, 257.304748535156, 12, 328.0, 328.0, 328.0, 12, 267.5420227050781, 271.7, 262.3, 12, 227.6999969482422, 227.7, 227.7, 12, 240.8333282470703, 241.0, 240.8, 12, 321.9002685546875, 335.506947432814, 305.635805421193, 287, 141.9002685546875, 155.506947432814, 125.635805421193, 287, 329.61212158203125, 331.370788574219, 327.766540527344, 12, 41.17924880981445, 41.179248584476994, 41.179248584476994, 12, 332.67755126953125, 335.506947432814, 330.01919340990696, 12, 300.6922912597656, 300.692288824081, 300.692288824081, 12, 305.8812255859375, 307.10834423233, 305.635805421193, 12, 257.4264221191406, 272.3, 240.8, 601, 77.42642974853516, 92.30000000000001, 60.80000000000001, 601, 1.3971713810316155, 2.3, 1.0, 601, 1.3982578397212562, 2.3, 1.0, 287, 1.6241232318820498, 1.63192750087139, 1.61170323928945, 12, 1.404133671206841, 2.16363636363636, 1.01, 287, 2.42727272727273, 2.42727272727273, 2.42727272727273, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 0.9999999999999999, 1.1, 0.9, 12, 1.4020406810337136, 2.30413867877839, 0.999653198614014, 287, 1.6293090985371175, 1.63735864414968, 1.61679608071587, 12, 1.4079478842476152, 2.16725392973339, 1.01075149561919, 287, 2.4314421782391906, 2.43144217823919, 2.43144217823919, 12, 2.703819417480109, 2.70381941748011, 2.70381941748011, 12, 2.3062856351086594, 2.30628563510866, 2.30628563510866, 12, 0.9974180460259773, 1.09709576444557, 0.89632979835105, 12, , , , , , , , , 207.76220703125, 273.86, 178.872, 60, , , , , 4827.833333333333, 4858.0, 4759.0, 60, 65.21663665771484, 66.2, 64.2, 541, 7813.884758645001, 7813.8849974, 7813.8845306, 60, 78.23141264408336, 78.2314166233333, 78.2314088433333, 60, 1537.5542510433327, 1537.5547988, 1537.5537639, 60, 15.62590418405555, 15.6259133133333, 15.625896065, 60, , , , , , , , , 198.49072265625, 208.3, 186.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 4827.166666666667, 4858.25, 4758.35, 600, 0.6000000000000132, 0.6, 0.6, 1199, 64.62113189697266, 65.7, 63.57, 599, 64.62293243408203, 65.7, 63.57, 600, 0.0, 0.0, 0.0, 600, -0.004116666666666652, 0.0, -0.01, 600, 2.6331333333333435, 2.82, 2.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.883864388329, 7813.884084, 7813.883656, 600, 78.2313977398055, 78.2314014, 78.2313942666667, 600, 1537.5474092883333, 1537.547633, 1537.547322, 600, 15.62579015480557, 15.6257938833333, 15.6257887, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.1782833333333356, 0.18, 0.17, 600, 0.0008333333333333337, 0.04, -0.04, 600, -0.1942833333333346, -0.18, -0.21, 600, 7.517135062566164e-20, 0.04, -0.05, 600, -2.093656093489151, 0.5, -4.4, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09316666666666754, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.03469999999999985, 0.01, -0.07, 600, 0.03245666666666667, 0.0505, 0.018, 60, , , , , , , , , , , , , , , , , 0.060108333333333354, 0.0936, 0.0334, 60, 0.025166666666666664, 0.17, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 00:50:00, , , , , , , , , , , , , 15.587391666666669, 15.595, 15.579, 120, 1506.9370999999996, 1507.009, 1506.826, 120, 1018.401500000001, 1018.41, 1018.39, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 8.916666666666668, 9.0, 8.9, 12, 9.0895, 9.13, 9.07, 60, 8.91034482758621, 9.0, 8.9, 29, 82.8758620689655, 83.1, 82.7, 29, 3412.0, 3412.0, 3412.0, 4, 639.5, 656.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.171403503366875, 6.27475679009467, 6.14201223375022, 12, 6.379999999999996, 6.38, 6.38, 60, 5.751166666666665, 5.76, 5.75, 60, 0.1059936206896551, 0.106598, 0.105422, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.086954022988469, -6.75, -7.16, 522, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2175813858817, 1021.22611475721, 1021.20605944689, 12, 1021.0, 1021.0, 1021.0, 60, 82.87499999999999, 83.0, 82.8, 12, 10.046499999999991, 10.06, 10.03, 60, 9.653333333333327, 9.7, 9.6, 30, 79.37333333333332, 79.5, 79.2, 30, , , , , 325.2391052246094, 360.0, 0.0, 600, 145.2390899658203, 319.8, 24.899999999999977, 600, 0.4655000000000007, 1.5, 0.0, 600, 255.901123046875, 297.2, 239.2, 287, 75.901123046875, 117.19999999999999, 59.19999999999999, 287, 255.9858856201172, 257.055938720703, 254.857208251953, 12, 328.0, 328.0, 328.0, 12, 277.9950866699219, 297.2, 271.7, 12, 227.6999969482422, 227.7, 227.7, 12, 240.2666778564453, 240.8, 239.2, 12, 318.4403991699219, 359.222036192925, 301.248503203491, 287, 138.44039916992188, 179.222036192925, 121.248503203491, 287, 325.97235107421875, 327.471282958984, 324.395690917969, 12, 41.17924880981445, 41.179248584476994, 41.179248584476994, 12, 341.3715515136719, 359.222036192925, 335.506947432814, 12, 300.6922912597656, 300.692288824081, 300.692288824081, 12, 304.0809326171875, 305.635805421193, 301.248503203491, 12, 254.44979858398438, 269.7, 239.2, 600, 74.44979858398438, 89.69999999999999, 59.19999999999999, 600, 1.3748333333333378, 2.2, 0.9, 600, 1.382229965156796, 2.2, 1.0, 287, 1.619850211319424, 1.6285764009746, 1.60557103064068, 12, 1.386442825467215, 2.14, 1.0, 287, 2.42727272727273, 2.42727272727273, 2.42727272727273, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.0, 1.0, 1.0, 12, 1.3860560161361462, 2.20351269217671, 1.00245270086244, 287, 1.6247716550584759, 1.63326404584443, 1.61152114964926, 12, 1.390213689270918, 2.1428921089088, 1.00512287728079, 287, 2.4314421782391906, 2.43144217823919, 2.43144217823919, 12, 2.703819417480109, 2.70381941748011, 2.70381941748011, 12, 2.3043175918059124, 2.30628563510866, 2.30413867877839, 12, 0.9996531986140144, 0.999653198614014, 0.999653198614014, 12, , , , , , , , , 198.70289611816406, 242.124, 170.394, 61, , , , , 4927.833333333333, 4958.0, 4859.0, 60, 63.15489959716797, 64.2, 62.1, 541, 7813.884304291669, 7813.884523, 7813.8840675, 60, 78.23140507152776, 78.2314087166667, 78.231401125, 60, 1537.5534144350006, 1537.5537509, 1537.5531393, 60, 15.62589024058334, 15.6258958483333, 15.625885655, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 4927.166666666667, 4958.25, 4858.35, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.001866666666666668, 0.01, 0.0, 600, 2.5439232053422227, 2.73, 2.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.883417075, 7813.883655, 7813.883154, 600, 78.2313902845833, 78.23139425, 78.2313859, 600, 1537.5473170949979, 1537.547469, 1537.547214, 600, 15.625788614023353, 15.62579115, 15.6257869, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.1783000000000024, 0.18, 0.17, 600, -1.0408340855860842e-19, 0.04, -0.05, 600, -0.1926500000000001, -0.18, -0.21, 600, 0.00023333333333333325, 0.04, -0.04, 600, -2.0406666666666675, 0.2, -4.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.08831385642737977, 0.1, 0.0, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.03413333333333321, 0.0, -0.07, 600, 0.03002950819672132, 0.0504, 0.0097, 61, , , , , , , , , , , , , , , , , 0.05560819672131147, 0.0933, 0.0181, 61, 0.03066666666666668, 0.17, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 00:51:00, , , , , , , , , , , , , 15.56443333333333, 15.596, 15.53, 120, 1506.7567083333322, 1506.957, 1506.655, 120, 1018.385833333332, 1018.39, 1018.38, 60, 7.0, 7.0, 7.0, 60, -0.3529999999999999, -0.31, -0.37, 60, 8.925000000000002, 9.0, 8.9, 12, 9.066000000000003, 9.1, 9.04, 60, 8.925806451612905, 9.0, 8.9, 31, 83.38709677419354, 83.7, 82.9, 31, 3412.0, 3412.0, 3412.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.272284442786997, 6.32697322460086, 6.17688893726074, 12, 6.379999999999996, 6.38, 6.38, 60, 5.750833333333333, 5.76, 5.75, 60, 0.10686401720841315, 0.107056, 0.106084, 523, 5.137120458891021, 5.158, 5.137, 523, -7.079158699808758, -5.5, -7.16, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2016157562331, 1021.20605943924, 1021.19603177143, 12, 1021.0, 1021.0, 1021.0, 60, 83.40833333333333, 83.7, 83.0, 12, 10.060499999999992, 10.09, 10.06, 60, 9.699999999999994, 9.7, 9.7, 30, 79.39333333333333, 79.6, 79.1, 30, , , , , 288.090087890625, 357.1, 0.0, 600, 108.090087890625, 358.0, 1.3999999999999773, 600, 0.29216666666666796, 0.7, 0.0, 600, 261.40338134765625, 286.4, 241.0, 287, 81.40338897705078, 106.39999999999998, 61.0, 287, 254.7375030517578, 254.890197753906, 254.598739624023, 11, 328.0, 328.0, 328.0, 11, 297.20001220703125, 297.2, 297.2, 11, 227.6999969482422, 227.7, 227.7, 11, 239.1999969482422, 239.2, 239.2, 11, 321.8873291015625, 347.019029925445, 301.35967024943, 287, 141.8873291015625, 167.019029925445, 121.35967024943, 287, 323.6894836425781, 324.190521240234, 323.011474609375, 11, 41.17925262451172, 41.179248584476994, 41.179248584476994, 11, 359.2220458984375, 359.222036192925, 359.222036192925, 11, 300.6922912597656, 300.692288824081, 300.692288824081, 11, 301.2485046386719, 301.248503203491, 301.248503203491, 11, 261.4168395996094, 286.4, 241.0, 600, 81.4168472290039, 106.39999999999998, 61.0, 600, 1.4928333333333355, 2.0, 1.0, 600, 1.490940766550521, 2.0, 1.0, 287, 1.593273235003111, 1.60358635097494, 1.5821155184412, 11, 1.477117516629712, 1.89, 1.02, 287, 2.42727272727273, 2.42727272727273, 2.42727272727273, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.0, 1.0, 1.0, 11, 1.4937061082841336, 2.00293645632358, 0.998963164725523, 287, 1.5982537253065325, 1.60910928065738, 1.58655827237266, 11, 1.4799366191173184, 1.89159819443421, 1.02319189055482, 287, 2.4314421782391906, 2.43144217823919, 2.43144217823919, 11, 2.703819417480109, 2.70381941748011, 2.70381941748011, 11, 2.2035126921767096, 2.20351269217671, 2.20351269217671, 11, 0.999276816493019, 0.999653198614014, 0.998963164725523, 11, , , , , , , , , 182.76487731933594, 204.06, 154.833, 60, , , , , 5027.833333333333, 5058.0, 4959.0, 60, 61.20834732055664, 62.1, 60.3, 539, 7813.883750546669, 7813.8840602, 7813.8834427, 60, 78.23139584244444, 78.2314010033333, 78.2313907116667, 60, 1537.5529582866668, 1537.553128, 1537.5528959, 60, 15.625882638111113, 15.6258854666667, 15.6258815983333, 60, , , , , , , , , 177.18963623046875, 187.68, 163.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 5027.171333333324, 5058.26, 4958.35, 600, 0.6000000000000132, 0.6, 0.6, 1202, 60.600181579589844, 61.53, 59.71, 601, 60.600181579589844, 61.53, 59.71, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.5044093178036664, 2.7, 2.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.88277959667, 7813.883153, 7813.882379, 600, 78.2313796599445, 78.2313858833333, 78.2313729833333, 600, 1537.5476154216674, 1537.547763, 1537.547467, 600, 15.625793586300592, 15.62579605, 15.6257911166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.17797004991680768, 0.18, 0.17, 601, -0.0015973377703826961, 0.04, -0.04, 601, -0.19455906821963426, -0.18, -0.21, 601, -0.0009317803660565724, 0.04, -0.05, 601, -1.8742096505823629, 0.4, -4.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.4114808652246518, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.031381031613976595, 0.01, -0.07, 601, 0.03650166666666666, 0.0546, 0.0163, 60, , , , , , , , , , , , , , , , , 0.0675983333333333, 0.101, 0.0303, 60, -0.013500000000000005, 0.0, -0.08, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 00:52:00, , , , , , , , , , , , , 15.536199999999974, 15.543, 15.524, 120, 1506.7946416666673, 1506.851, 1506.738, 120, 1018.3655000000001, 1018.38, 1018.36, 60, 7.0, 7.0, 7.0, 60, -0.3786666666666665, -0.37, -0.41, 60, 8.900000000000002, 8.9, 8.9, 12, 9.042500000000006, 9.07, 9.04, 60, 8.900000000000002, 8.9, 8.9, 29, 82.89999999999999, 83.3, 82.6, 29, 3379.0, 3379.0, 3379.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.156527118003017, 6.21169131482247, 6.10706086411005, 12, 6.380333333333329, 6.39, 6.38, 60, 5.75, 5.76, 5.73, 60, 0.10671066156787755, 0.107054, 0.1062, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.102791586998045, -6.75, -7.58, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1818259173533, 1021.1960317696, 1021.17597644142, 12, 1021.0, 1021.0, 1021.0, 60, 82.88333333333334, 83.2, 82.6, 12, 10.065000000000003, 10.09, 10.06, 60, 9.699999999999994, 9.7, 9.7, 30, 79.70666666666665, 79.8, 79.5, 30, , , , , 293.9858093261719, 360.0, 1.7, 599, 113.98580169677734, 358.0, 0.8999999999999773, 599, 0.7338898163606019, 1.6, 0.1, 599, 270.7492370605469, 297.9, 259.8, 287, 90.74925231933594, 117.89999999999998, 79.80000000000001, 287, 254.6824951171875, 255.676345825195, 254.100036621094, 12, 299.4297180175781, 307.1, 297.2, 12, 297.3166809082031, 297.9, 297.2, 12, 227.6999969482422, 227.7, 227.7, 12, 239.6499786376953, 241.0, 239.2, 12, 329.5467529296875, 356.265708657348, 317.832776383007, 287, 149.54673767089844, 176.265708657348, 137.832776383007, 287, 322.409423828125, 322.768829345703, 322.094879150391, 12, 2.94704008102417, 359.222036192925, 2.401953514239011, 12, 358.72943115234375, 359.222036192925, 356.265708657348, 12, 300.6922912597656, 300.692288824081, 300.692288824081, 12, 301.27630615234375, 301.35967024943, 301.248503203491, 12, 269.83258056640625, 281.9, 258.4, 600, 89.83258056640625, 101.89999999999998, 78.39999999999998, 600, 1.6308333333333307, 2.0, 0.9, 600, 1.6400696864111497, 2.0, 0.9, 287, 1.5972423793192634, 1.60818245125348, 1.58402366863906, 12, 1.6530186886284437, 1.98, 1.02727272727273, 287, 2.42727272727273, 2.42727272727273, 2.42727272727273, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.0500000000000003, 2.2, 2.0, 12, 0.9500000000000002, 1.0, 0.9, 12, 1.6399712074271924, 2.00126250973576, 0.897184385183164, 287, 1.6026653217713074, 1.61265004212495, 1.58893376498476, 12, 1.652921583071509, 1.97874559508953, 1.02554579394391, 287, 2.4314421782391906, 2.43144217823919, 2.43144217823919, 12, 2.703819417480109, 2.70381941748011, 2.70381941748011, 12, 2.053080515286863, 2.20351269217671, 2.00293645632358, 12, 0.9480737749543436, 0.998963164725523, 0.897184385183164, 12, , , , , , , , , 170.58389282226562, 194.675, 144.907, 59, , , , , 5127.322033898305, 5157.0, 5059.0, 59, 59.591651916503906, 60.3, 58.9, 539, 7813.883101801697, 7813.8834338, 7813.8827267, 59, 78.23138503002824, 78.2313905633333, 78.2313787783333, 59, 1537.5531270254237, 1537.5534686, 1537.5529355, 59, 15.625885450423738, 15.6258911433333, 15.6258822583333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 5127.176666666659, 5158.26, 5058.36, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.002954924874791321, 0.01, -0.01, 599, 1.9675959933222051, 2.24, 1.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.881972879803, 7813.882378, 7813.88145, 599, 78.23136621466334, 78.2313729666667, 78.2313575, 599, 1537.5479175609346, 1537.548221, 1537.5477, 599, 15.62579862601559, 15.6258036833333, 15.625795, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.17844741235392594, 0.18, 0.17, 599, 0.0005676126878130216, 0.04, -0.04, 599, -0.19599332220367285, -0.18, -0.21, 599, -0.0005008347245409019, 0.04, -0.04, 599, -1.4777963272120187, 1.4, -4.0, 599, 0.0, 0.0, 0.0, 599, 0.000667779632721202, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.024590984974958038, 0.02, -0.07, 599, 0.04275084745762712, 0.0655, 0.0202, 59, , , , , , , , , , , , , , , , , 0.0791779661016949, 0.1213, 0.0374, 59, 0.010666666666666666, 0.11, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 00:53:00, , , , , , , , , , , , , 15.535366666666668, 15.548, 15.522, 120, 1506.7490583333333, 1506.839, 1506.677, 120, 1018.3538333333325, 1018.36, 1018.34, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 8.866666666666665, 8.9, 8.8, 12, 9.012, 9.04, 8.98, 60, 8.864516129032264, 8.9, 8.8, 31, 84.01290322580647, 84.5, 83.3, 31, 3477.0, 3510.0, 3444.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.3144679315632954, 6.40179079415691, 6.22906473703165, 12, 6.383499999999994, 6.39, 6.38, 60, 5.749833333333333, 5.76, 5.73, 60, 0.10505234990439771, 0.106267, 0.103485, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.0949330783938445, -6.75, -7.16, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1704811994401, 1021.17597643697, 1021.15698381488, 12, 1021.0, 1021.0, 1021.0, 60, 83.98333333333332, 84.5, 83.3, 12, 10.096999999999998, 10.12, 10.09, 60, 9.733333333333336, 9.8, 9.7, 30, 79.37333333333332, 79.6, 79.2, 30, , , , , 287.60955810546875, 360.0, 2.3, 601, 107.60955047607422, 187.4, 63.19999999999999, 601, 0.9386023294509169, 1.5, 0.1, 601, 282.9947814941406, 312.1, 259.8, 287, 102.9947738647461, 132.10000000000002, 79.80000000000001, 287, 257.28485107421875, 258.716857910156, 255.835144042969, 12, 309.746826171875, 312.1, 297.9, 12, 309.746826171875, 312.1, 297.9, 12, 229.87039184570312, 238.2, 227.7, 12, 244.7228546142578, 259.8, 241.0, 12, 340.35723876953125, 358.453615712563, 1.02942918043846, 287, 160.3572540283203, 190.08759321751, 137.294893437055, 287, 323.535400390625, 324.245574951172, 322.792572021484, 12, 8.28270435333252, 359.222036192925, 10.087593217510005, 12, 7.796382904052734, 356.265708657348, 10.087593217510005, 12, 300.8313293457031, 301.248503203491, 300.692288824081, 12, 305.206787109375, 317.294893437055, 301.35967024943, 12, 282.2142639160156, 297.5, 259.2, 600, 102.2142562866211, 117.5, 79.19999999999999, 600, 1.4136666666666668, 1.7, 1.0, 600, 1.4236933797909426, 1.7, 1.0, 287, 1.5906457054989511, 1.60187956839541, 1.58528183716076, 12, 1.4163763066202073, 1.69, 1.01, 287, 2.42727272727273, 2.42727272727273, 2.42727272727273, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.0, 2.0, 2.0, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.4185447620158305, 1.69691311057861, 0.99512107196693, 287, 1.5947374858695371, 1.60663689829342, 1.58937382064207, 12, 1.4112910298781292, 1.68442660919309, 1.00843964384525, 287, 2.4314421782391906, 2.43144217823919, 2.43144217823919, 12, 2.703819417480109, 2.70381941748011, 2.70381941748011, 12, 2.002079915871816, 2.00293645632358, 2.00200204855802, 12, 0.8971843851831641, 0.897184385183164, 0.897184385183164, 12, 1.536, 1.536, 1.536, 1, , , , , 164.5310821533203, 186.774, 138.047, 60, , , , , 5226.166666666667, 5257.0, 5158.0, 60, 58.31090545654297, 58.9, 57.7, 541, 7813.882333181666, 7813.8827458, 7813.8819399, 60, 78.23137221969449, 78.2313790966667, 78.231365665, 60, 1537.553924985, 1537.5544301, 1537.5534634, 60, 15.625898749749986, 15.6259071683333, 15.6258910566667, 60, , , , , , , , , 161.98321533203125, 170.24, 155.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 5227.176666666659, 5258.26, 5158.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.69831848144531, 58.28, 57.17, 600, 57.69831848144531, 58.28, 57.17, 600, 0.0, 0.0, 0.0, 600, 0.006099999999999943, 0.01, 0.0, 600, 1.4406000000000003, 1.7, 0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.881156055, 7813.881449, 7813.880805, 600, 78.23135260091665, 78.2313574833333, 78.23134675, 600, 1537.5486611516665, 1537.549078, 1537.548222, 600, 15.625811019194458, 15.6258179666667, 15.6258037, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5248333333333355, 1.6, 1.5, 1200, 0.17776666666666838, 0.19, 0.17, 600, -0.0005166666666666668, 0.04, -0.05, 600, -0.193233333333334, -0.18, -0.21, 600, 6.666666666666643e-05, 0.04, -0.04, 600, -1.1453333333333342, 1.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.01299999999999998, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.018999999999999847, 0.02, -0.07, 600, 0.04688000000000001, 0.0674, 0.0238, 60, , , , , , , , , , , , , , , , , 0.08681666666666667, 0.1248, 0.0441, 60, 0.07566666666666659, 0.18, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 00:54:00, , , , , , , , , , , , , 15.514274999999998, 15.534, 15.473, 120, 1506.521766666667, 1506.756, 1506.218, 120, 1018.3404999999984, 1018.35, 1018.34, 60, 7.0, 7.0, 7.0, 60, -0.4315000000000004, -0.41, -0.44, 60, 8.799999999999999, 8.8, 8.8, 12, 8.95, 8.98, 8.94, 60, 8.800000000000004, 8.8, 8.8, 29, 83.89310344827587, 84.2, 83.7, 29, 3477.0, 3477.0, 3477.0, 4, 508.0, 656.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.236348147887511, 6.28656946160606, 6.20041085935941, 12, 6.388666666666658, 6.39, 6.38, 60, 5.746333333333334, 5.75, 5.73, 60, 0.101274462571977, 0.103543, 0.098854, 521, 5.137000000000008, 5.137, 5.137, 521, -7.096257197696699, -6.75, -7.16, 521, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.156983798241, 1021.15698381269, 1021.1569837857, 12, 1021.0, 1021.0, 1021.0, 60, 83.90833333333332, 84.2, 83.7, 12, 10.080499999999988, 10.12, 10.06, 60, 9.699999999999994, 9.7, 9.7, 29, 79.58620689655173, 79.7, 79.4, 29, , , , , 271.69482421875, 319.6, 154.4, 599, 91.69483184814453, 360.0, 0.30000000000001137, 599, 0.8816360601001687, 1.6, 0.1, 599, 283.62982177734375, 297.7, 256.5, 287, 103.62983703613281, 117.69999999999999, 76.5, 287, 260.40283203125, 261.584930419922, 258.933654785156, 12, 312.1000061035156, 312.1, 312.1, 12, 312.1000061035156, 312.1, 312.1, 12, 238.9499969482422, 239.2, 238.2, 12, 259.79998779296875, 259.8, 259.8, 12, 339.8787841796875, 354.458505731081, 312.367030630112, 287, 159.8787841796875, 174.458505731081, 132.367030630112, 287, 325.0309753417969, 325.460601806641, 324.301666259766, 12, 10.087593078613281, 10.087593217510005, 10.087593217510005, 12, 10.087593078613281, 10.087593217510005, 10.087593217510005, 12, 301.2485046386719, 301.248503203491, 301.248503203491, 12, 317.2948913574219, 317.294893437055, 317.294893437055, 12, 283.5201721191406, 297.7, 252.0, 599, 103.52017211914062, 117.69999999999999, 72.0, 599, 1.3604340567612712, 1.9, 0.9, 599, 1.3696864111498264, 1.9, 1.0, 287, 1.5631116335874484, 1.58253913043479, 1.54423143952597, 12, 1.3741146658219834, 1.83, 1.06363636363636, 287, 2.424242424242426, 2.42727272727273, 2.42, 12, 2.6166666666666667, 2.7, 2.5, 12, 1.958333333333333, 2.0, 1.9, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.3643572179701848, 1.89787698819388, 0.993200772198107, 287, 1.565365060657599, 1.58466595919786, 1.54657328920893, 12, 1.3686999918812073, 1.8269349248976, 1.05835586537481, 287, 2.430327447887094, 2.43144217823919, 2.42876682539416, 12, 2.622840488891589, 2.70381941748011, 2.50946998886766, 12, 1.9591179542138797, 2.00126250973576, 1.89787698819388, 12, 0.8971843851831641, 0.897184385183164, 0.897184385183164, 12, , , , , , , , , 167.24087524414062, 189.202, 133.854, 60, , , , , 5326.688524590164, 5358.0, 5258.0, 61, 57.20850372314453, 57.7, 56.7, 541, 7813.881515418036, 7813.8819279, 7813.8811557, 61, 78.23135859030057, 78.231365465, 78.231352595, 61, 1537.5548986622953, 1537.5553079, 1537.5544501, 61, 15.625914977704918, 15.6259217983333, 15.6259075016667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 5327.176666666658, 5358.26, 5258.36, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0089999999999999, 0.0, -0.02, 600, 1.4624459234608997, 1.78, 1.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.880383269551, 7813.880804, 7813.88003, 601, 78.23133972115915, 78.2313467333333, 78.2313338333333, 601, 1537.5498251530776, 1537.550493, 1537.54908, 601, 15.625830419217973, 15.62584155, 15.625818, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.17818333333333544, 0.19, 0.17, 600, 0.00021666666666666663, 0.04, -0.04, 600, -0.20861666666666517, -0.2, -0.22, 600, -0.0002666666666666667, 0.04, -0.04, 600, -1.0538333333333336, 1.9, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.0004991680532445925, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.01764999999999987, 0.03, -0.07, 600, 0.04502000000000002, 0.0657, 0.0322, 60, , , , , , , , , , , , , , , , , 0.08337166666666666, 0.1217, 0.0596, 60, 0.027333333333333338, 0.14, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 00:55:00, , , , , , , , , , , , , 15.460066666666645, 15.472, 15.443, 120, 1506.4235083333328, 1506.54, 1506.262, 120, 1018.3373333333329, 1018.34, 1018.33, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 8.799999999999999, 8.8, 8.8, 12, 8.937, 8.94, 8.91, 60, 8.800000000000004, 8.8, 8.8, 31, 84.05483870967741, 84.3, 83.5, 31, 3477.0, 3477.0, 3477.0, 4, 442.5, 492.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3395.0, 3444.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.26505706946901, 6.30374680813713, 6.21767896542491, 12, 6.389499999999992, 6.39, 6.38, 60, 5.735000000000002, 5.75, 5.73, 60, 0.09625253244274808, 0.098809, 0.093736, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.140477099236597, -6.75, -7.58, 524, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1544768568807, 1021.1569837838, 1021.1469560991, 12, 1021.0, 1021.0, 1021.0, 60, 84.075, 84.3, 83.8, 12, 10.034999999999986, 10.06, 10.03, 60, 9.616129032258065, 9.7, 9.6, 31, 79.51290322580643, 79.7, 79.4, 31, , , , , 285.2936706542969, 339.9, 204.5, 601, 105.2936782836914, 159.89999999999998, 24.5, 601, 0.7993344425956727, 1.6, 0.1, 601, 280.4405517578125, 305.0, 250.7, 287, 100.44055938720703, 125.0, 70.69999999999999, 287, 263.0933532714844, 264.284759521484, 261.838165283203, 11, 312.1000061035156, 312.1, 312.1, 11, 304.953369140625, 312.1, 301.0, 11, 239.1999969482422, 239.2, 239.2, 11, 251.75360107421875, 256.5, 250.7, 11, 335.7868347167969, 359.94488234735, 0.347954298155792, 287, 155.7868194580078, 180.751058770006, 125.942540741908, 287, 326.1112060546875, 326.580139160156, 325.564636230469, 11, 10.087593078613281, 10.087593217510005, 10.087593217510005, 11, 1.1756538152694702, 358.434949705618, 0.7510587700060114, 11, 301.2485046386719, 301.248503203491, 301.248503203491, 11, 307.1093444824219, 312.367030630112, 305.94254074190803, 11, 276.1230773925781, 294.0, 247.0, 600, 96.1230697631836, 114.0, 67.0, 600, 1.4400000000000026, 1.8, 0.7, 600, 1.4968641114982588, 1.8, 0.9, 287, 1.51126399253056, 1.53767863367027, 1.49300626304802, 11, 1.4899049730757055, 1.8, 1.07, 287, 2.251818181818182, 2.42, 2.18, 11, 2.354545454545455, 2.5, 2.3, 11, 1.9, 1.9, 1.9, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.493385633044681, 1.79878692764213, 0.890492960030822, 287, 1.512225844762701, 1.53928971257393, 1.49378323234952, 11, 1.4864924136163056, 1.79752388779052, 1.06396396431712, 287, 2.25914355126609, 2.42876682539416, 2.18550607080585, 11, 2.362205463080634, 2.50946998886766, 2.30628563510866, 11, 1.8978769881938797, 1.89787698819388, 1.89787698819388, 11, 0.894142828295736, 0.897184385183164, 0.890492960030822, 11, , , , , , , , , 169.2626190185547, 201.793, 150.174, 61, , , , , 5427.833333333333, 5458.0, 5359.0, 60, 56.12936782836914, 56.7, 55.6, 538, 7813.880824445002, 7813.8811473, 7813.8805198, 60, 78.23134707408332, 78.231352455, 78.2313419966667, 60, 1537.5557029433335, 1537.5560547, 1537.5553222, 60, 15.625928382388894, 15.625934245, 15.6259220366667, 60, , , , , , , , , 165.33718872070312, 173.12, 153.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 5427.182550000012, 5458.27, 5358.36, 600, 0.6000000000000132, 0.6, 0.6, 1201, 55.48224639892578, 56.1, 54.94, 601, 55.48224639892578, 56.1, 54.94, 601, 0.0, 0.0, 0.0, 601, -0.009633943427620553, -0.0, -0.02, 601, 1.3205666666666676, 1.75, 0.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.879699350003, 7813.880029, 7813.879369, 600, 78.23132832250002, 78.2313338166667, 78.2313228166667, 600, 1537.5510472983342, 1537.551482, 1537.550494, 600, 15.625850788305552, 15.6258580333333, 15.6258415666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4913405495420562, 1.5, 1.4, 1201, 0.17858569051580953, 0.19, 0.17, 601, 0.0006156405990016639, 0.04, -0.04, 601, -0.21089850249583914, -0.2, -0.22, 601, 0.0009816971713810317, 0.04, -0.04, 601, -1.145257903494176, 1.3, -4.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.09800000000000095, 0.1, 0.0, 600, 1.3860116569525585, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.01915141430948404, 0.02, -0.07, 601, 0.03903114754098359, 0.0567, 0.0155, 61, , , , , , , , , , , , , , , , , 0.07228360655737706, 0.1051, 0.0286, 61, 0.034666666666666686, 0.1, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 00:56:00, , , , , , , , , , , , , 15.45423333333332, 15.468, 15.438, 120, 1506.4255, 1506.543, 1506.324, 120, 1018.3300000000013, 1018.33, 1018.33, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 8.799999999999999, 8.8, 8.8, 12, 8.933, 8.94, 8.91, 60, 8.800000000000004, 8.8, 8.8, 29, 82.84827586206893, 83.3, 82.5, 29, 3526.5, 3543.0, 3510.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.055715748214985, 6.16581978051238, 5.99175618479933, 12, 6.389833333333325, 6.39, 6.38, 60, 5.729000000000003, 5.73, 5.72, 60, 0.0914334674329502, 0.093774, 0.089276, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.140478927203023, -6.75, -7.58, 522, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1469560900633, 1021.14695609769, 1021.14695608193, 12, 1021.0, 1021.0, 1021.0, 60, 82.86666666666666, 83.5, 82.5, 12, 10.033499999999984, 10.06, 10.03, 60, 9.672413793103447, 9.7, 9.6, 29, 79.57241379310346, 79.9, 79.3, 29, , , , , 284.7445068359375, 301.0, 238.6, 598, 104.74451446533203, 121.0, 58.60000000000002, 598, 1.2449832775919747, 1.9, 0.5, 598, 280.30865478515625, 293.5, 275.7, 287, 100.30866241455078, 113.5, 95.69999999999999, 287, 266.15252685546875, 267.701538085938, 264.522674560547, 12, 312.1000061035156, 312.1, 312.1, 12, 305.0, 305.0, 305.0, 12, 239.1999969482422, 239.2, 239.2, 12, 250.6999969482422, 250.7, 250.7, 12, 334.7419738769531, 347.579808562761, 329.278383450596, 287, 154.74197387695312, 167.579808562761, 149.278383450596, 287, 327.56103515625, 328.338592529297, 326.693023681641, 12, 10.087593078613281, 10.087593217510005, 10.087593217510005, 12, 0.75105881690979, 0.7510587700060114, 0.7510587700060114, 12, 301.2485046386719, 301.248503203491, 301.248503203491, 12, 305.9425354003906, 305.94254074190803, 305.94254074190803, 12, 279.9185485839844, 285.9, 275.1, 600, 99.9185562133789, 105.89999999999998, 95.10000000000002, 600, 1.6256666666666753, 1.8, 1.1, 600, 1.6376306620209087, 1.9, 1.3, 287, 1.5004442469960926, 1.50411006617904, 1.49717868338558, 12, 1.6415837820715882, 1.8, 1.43636363636364, 287, 2.18, 2.18, 2.18, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.8916666666666664, 1.9, 1.8, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.6349671056210195, 1.89878863960296, 1.29655169341081, 287, 1.501149339866794, 1.50417476915746, 1.49844460786674, 12, 1.6388878590318658, 1.7976070868982, 1.43445565041684, 287, 2.18550607080585, 2.18550607080585, 2.18550607080585, 12, 2.3062856351086594, 2.30628563510866, 2.30628563510866, 12, 1.8899331563537298, 1.89878863960296, 1.79890440047576, 12, 0.8904929600308223, 0.890492960030822, 0.890492960030822, 12, , , , , , , , , 178.1212158203125, 226.45, 112.948, 59, , , , , 5527.833333333333, 5558.0, 5459.0, 60, 54.972511291503906, 55.6, 54.4, 542, 7813.880293575001, 7813.8805147, 7813.880059, 60, 78.23133822625, 78.2313419116667, 78.2313343166667, 60, 1537.5562613683333, 1537.5563366, 1537.5560605, 60, 15.625937689472218, 15.6259389433333, 15.6259343416667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 5527.1347746243855, 5558.17, 5458.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 598, 0.008344481605351102, 0.02, 0.0, 598, 0.4784307178631061, 0.85, 0.2, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.879118454086, 7813.879385, 7813.878885, 599, 78.23131864090155, 78.2313230833333, 78.23131475, 599, 1537.551764601, 1537.551859, 1537.551483, 599, 15.625862743350043, 15.6258643166667, 15.62585805, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.17846153846154084, 0.18, 0.17, 598, 0.0005685618729096989, 0.04, -0.04, 598, -0.2189632107023401, -0.2, -0.24, 598, -0.0005351170568561876, 0.06, -0.05, 598, -1.101168614357262, 2.2, -3.4, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.07629382303839796, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, -0.018244147157190495, 0.04, -0.06, 598, 0.030283050847457627, 0.0593, 0.0091, 59, , , , , , , , , , , , , , , , , 0.05608813559322033, 0.1097, 0.0169, 59, 0.004333333333333334, 0.03, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 00:57:00, , , , , , , , , , , , , 15.437858333333336, 15.451, 15.426, 120, 1506.4221583333333, 1506.537, 1506.243, 120, 1018.330833333334, 1018.34, 1018.32, 60, 7.0, 7.0, 7.0, 60, -0.4471666666666662, -0.44, -0.45, 60, 8.825, 8.9, 8.8, 12, 8.9395, 8.94, 8.91, 60, 8.827586206896555, 8.9, 8.8, 29, 82.47241379310346, 83.1, 82.2, 29, 3493.5, 3510.0, 3477.0, 4, 459.0, 459.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.014688534695257, 6.09641699175802, 5.93917280817487, 12, 6.390333333333325, 6.41, 6.39, 60, 5.724833333333338, 5.73, 5.72, 60, 0.08745912213740463, 0.089301, 0.085741, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.157862595419801, -6.75, -7.58, 524, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1466904006074, 1021.15592102889, 1021.13586572081, 12, 1021.0, 1021.0, 1021.0, 60, 82.49166666666666, 83.1, 82.2, 12, 10.027999999999986, 10.03, 10.0, 60, 9.6, 9.6, 9.6, 30, 79.22999999999998, 79.3, 79.1, 30, , , , , 291.3188171386719, 322.8, 256.8, 602, 111.31883239746094, 142.8, 76.80000000000001, 602, 1.0107973421926917, 1.9, 0.4, 602, 276.9136962890625, 301.4, 266.3, 287, 96.91368865966797, 121.39999999999998, 86.30000000000001, 287, 269.2096862792969, 270.253784179688, 267.931121826172, 12, 312.1000061035156, 312.1, 312.1, 12, 301.9002685546875, 305.0, 296.6, 12, 239.1999969482422, 239.2, 239.2, 12, 261.9653625488281, 266.3, 250.7, 12, 330.35986328125, 355.16672898488, 319.462751528333, 286, 150.35987854003906, 175.16672898488, 139.462751528333, 286, 328.9804992675781, 329.298583984375, 328.429840087891, 12, 10.087593078613281, 10.087593217510005, 10.087593217510005, 12, 356.1668701171875, 355.16672898488, 0.7510587700060114, 12, 301.2485046386719, 301.248503203491, 301.248503203491, 12, 316.2096252441406, 320.840451213875, 305.94254074190803, 12, 275.3211975097656, 288.0, 265.4, 602, 95.3211898803711, 108.0, 85.39999999999998, 602, 1.5485049833887135, 1.9, 1.0, 602, 1.5696864111498259, 1.9, 1.1, 287, 1.5066609697446982, 1.51185495118549, 1.50052228412256, 12, 1.5704878048780484, 1.81818181818182, 1.16, 287, 2.18, 2.18, 2.18, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.5681318607112045, 1.8992560627868, 1.09490686364595, 286, 1.506672553448665, 1.51167900441611, 1.50104012532479, 12, 1.5690104946507384, 1.81759285771124, 1.15760947497423, 287, 2.18550607080585, 2.18550607080585, 2.18550607080585, 12, 2.3062856351086594, 2.30628563510866, 2.30628563510866, 12, 1.898944447330907, 1.8992560627868, 1.89878863960296, 12, 0.8904929600308223, 0.890492960030822, 0.890492960030822, 12, , , , , , , , , 204.1771697998047, 333.673, 5.02, 61, , , , , 5627.833333333333, 5658.0, 5559.0, 60, 53.90407943725586, 54.4, 53.4, 539, 7813.87989466, 7813.8800483, 7813.8797666, 60, 78.23133157766668, 78.2313341383333, 78.2313294433333, 60, 1537.5561899166667, 1537.5562636, 1537.556072, 60, 15.625936498611114, 15.6259377266667, 15.6259345333333, 60, , , , , , , , , 194.7609405517578, 223.8, 172.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 5627.020000000011, 5658.17, 5558.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 53.32434844970703, 53.82, 52.87, 600, 53.325172424316406, 53.82, 52.87, 601, 0.0, 0.0, 0.0, 601, -0.003544093178036603, 0.01, -0.01, 601, 0.911816666666667, 1.24, 0.58, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.878749534988, 7813.878884, 7813.878656, 600, 78.23131249225011, 78.2313147333333, 78.2313109333333, 600, 1537.5517299016637, 1537.55178, 1537.551592, 600, 15.625862165027778, 15.625863, 15.6258598666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17868552412645852, 0.18, 0.17, 601, 3.3277870216305794e-05, 0.04, -0.04, 601, -0.216805324459235, -0.17, -0.26, 601, 0.0005324459234608976, 0.04, -0.05, 601, -1.0021666666666658, 1.8, -3.5, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.002666666666666667, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.01674999999999988, 0.03, -0.06, 600, 0.025495081967213118, 0.0538, 0.0072, 61, , , , , , , , , , , , , , , , , 0.04721639344262296, 0.0997, 0.0133, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 00:58:00, , , , , , , , , , , , , 15.428741666666667, 15.449, 15.417, 120, 1506.4561749999998, 1506.653, 1506.23, 120, 1018.3245000000002, 1018.33, 1018.32, 60, 7.0, 7.0, 7.0, 60, -0.45433333333333276, -0.45, -0.47, 60, 8.816666666666665, 8.9, 8.8, 12, 8.946000000000002, 8.98, 8.94, 60, 8.813333333333336, 8.9, 8.8, 30, 83.04666666666667, 83.5, 82.6, 30, 3444.0, 3444.0, 3444.0, 4, 557.0, 688.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.103958534460223, 6.19429939561655, 6.00924635636648, 12, 6.397333333333333, 6.41, 6.39, 60, 5.72083333333334, 5.73, 5.7, 60, 0.08456609560229449, 0.085878, 0.083385, 523, 5.1371204588910215, 5.158, 5.137, 523, -7.17065009560225, -5.92, -7.58, 523, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1409294825476, 1021.14695606979, 1021.13586571595, 12, 1021.0, 1021.0, 1021.0, 60, 83.05, 83.5, 82.6, 12, 10.001500000000002, 10.03, 9.97, 60, 9.6, 9.6, 9.6, 30, 79.23000000000002, 79.5, 79.1, 30, , , , , 291.81622314453125, 320.5, 249.9, 599, 111.81623840332031, 140.5, 69.89999999999998, 599, 1.1916527545909845, 1.8, 0.5, 599, 281.24493408203125, 291.6, 270.3, 287, 101.24493408203125, 111.60000000000002, 90.30000000000001, 287, 271.5769958496094, 273.075317382812, 270.370849609375, 12, 312.1000061035156, 312.1, 312.1, 12, 301.3999938964844, 301.4, 301.4, 12, 239.1999969482422, 239.2, 239.2, 12, 266.29998779296875, 266.3, 266.3, 12, 333.8917236328125, 344.32380846915, 323.048654661176, 288, 153.8917236328125, 164.32380846915, 143.048654661176, 288, 329.837646484375, 330.678802490234, 329.283996582031, 12, 10.087593078613281, 10.087593217510005, 10.087593217510005, 12, 355.1667175292969, 355.16672898488, 355.16672898488, 12, 301.2485046386719, 301.248503203491, 301.248503203491, 12, 319.4627380371094, 319.462751528333, 319.462751528333, 12, 281.23046875, 290.1, 270.3, 600, 101.23046112060547, 110.10000000000002, 90.30000000000001, 600, 1.5746666666666709, 1.9, 1.3, 600, 1.5944250871080168, 1.9, 1.3, 287, 1.49869972706486, 1.50776462395543, 1.49192762700069, 12, 1.5989758209270402, 1.82727272727273, 1.35454545454545, 287, 2.166363636363634, 2.18, 2.16363636363636, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.5925290276116972, 1.89964169188307, 1.29654673253088, 288, 1.4976918774290056, 1.50693772083634, 1.49100809649669, 12, 1.5970934415284197, 1.8266572552235, 1.3534473400327, 287, 2.170295953245467, 2.18550607080585, 2.16725392973339, 12, 2.304496504833435, 2.30628563510866, 2.30413867877839, 12, 1.89951314885098, 1.89964169188307, 1.8992560627868, 12, 0.8904929600308223, 0.890492960030822, 0.890492960030822, 12, , , , , 1.353, 1.353, 1.353, 1, 220.51666259765625, 304.934, 3.504, 59, , , , , 5727.322033898305, 5757.0, 5659.0, 59, 53.03858947753906, 53.4, 52.7, 539, 7813.879677918643, 7813.8797621, 7813.8796172, 59, 78.23132796531075, 78.2313293683333, 78.2313269533333, 59, 1537.5557945728815, 1537.5560786, 1537.5555008, 59, 15.625929909548033, 15.6259346433333, 15.6259250133333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 5727.0719966722245, 5758.27, 5658.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.005499999999999956, 0.01, -0.01, 600, 1.2854500000000015, 1.51, 1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.878566299975, 7813.878656, 7813.878501, 600, 78.23130943833341, 78.2313109333333, 78.23130835, 600, 1537.5513307766685, 1537.551591, 1537.551128, 600, 15.625855512944451, 15.62585985, 15.6258521333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17886666666666892, 0.19, 0.17, 600, -0.00013333333333333342, 0.04, -0.04, 600, -0.20901666666666613, -0.19, -0.23, 600, 0.00011666666666666658, 0.03, -0.04, 600, -0.7810000000000009, 2.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.013028286189683784, 0.03, -0.05, 601, 0.019825423728813563, 0.0571, 0.0013, 59, , , , , , , , , , , , , , , , , 0.03670677966101695, 0.1058, 0.0024, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 00:59:00, , , , , , , , , , , , , 15.44110000000001, 15.454, 15.428, 120, 1506.3854833333332, 1506.604, 1506.209, 120, 1018.3189999999996, 1018.32, 1018.31, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 8.875000000000002, 8.9, 8.8, 12, 8.971333333333341, 8.98, 8.94, 60, 8.876666666666669, 8.9, 8.8, 30, 82.86333333333336, 83.4, 82.4, 30, 3444.0, 3444.0, 3444.0, 4, 393.0, 393.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.127633778041002, 6.24641970425085, 6.00924635636648, 12, 6.40933333333334, 6.41, 6.39, 60, 5.718666666666672, 5.72, 5.7, 60, 0.08219258891013383, 0.083392, 0.080987, 523, 5.1371204588910215, 5.158, 5.137, 523, -7.193824091778155, -5.92, -7.58, 523, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1352957485691, 1021.13692840201, 1021.12583806253, 12, 1021.0, 1021.0, 1021.0, 60, 82.85833333333333, 83.4, 82.4, 12, 9.937500000000002, 9.97, 9.91, 60, 9.523333333333333, 9.6, 9.5, 30, 79.57666666666665, 79.8, 79.5, 30, , , , , 286.6997375488281, 306.3, 246.7, 601, 106.69975280761719, 126.30000000000001, 66.69999999999999, 601, 1.2154742096505782, 1.7, 0.6, 601, 286.5041198730469, 300.1, 276.6, 286, 106.5041275024414, 120.10000000000002, 96.60000000000002, 286, 274.7666015625, 276.042327880859, 273.262603759766, 12, 312.1000061035156, 312.1, 312.1, 12, 300.42498779296875, 301.4, 300.1, 12, 239.1999969482422, 239.2, 239.2, 12, 267.2665710449219, 269.7, 266.3, 12, 338.6189880371094, 352.279590475958, 328.677717308658, 286, 158.61898803710938, 172.279590475958, 148.677717308658, 286, 331.67523193359375, 332.373077392578, 330.751800537109, 12, 10.087593078613281, 10.087593217510005, 10.087593217510005, 12, 353.0012512207031, 355.16672898488, 352.279590475958, 12, 301.2485046386719, 301.248503203491, 301.248503203491, 12, 320.6316223144531, 323.048654661176, 319.462751528333, 12, 286.4023132324219, 300.3, 276.6, 600, 106.40229797363281, 120.30000000000001, 96.60000000000002, 600, 1.4725000000000044, 1.8, 0.9, 600, 1.5160839160839152, 1.8, 1.1, 286, 1.5001204341300118, 1.51173398328689, 1.49418726070308, 12, 1.5135033259423498, 1.78, 1.25, 287, 2.141969696969697, 2.16363636363636, 2.14, 12, 2.208333333333333, 2.3, 2.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.5137669807604075, 1.79845368539891, 1.0975859141399, 286, 1.4991003542621506, 1.51059569893009, 1.49355630595625, 12, 1.5112327058235404, 1.77697447682107, 1.24748885709375, 287, 2.1449222606441825, 2.16725392973339, 2.1428921089088, 12, 2.2035126921767096, 2.20351269217671, 2.20351269217671, 12, 1.8996416918830699, 1.89964169188307, 1.89964169188307, 12, 0.8904929600308223, 0.890492960030822, 0.890492960030822, 12, , , , , , , , , 255.93411254882812, 351.013, 162.167, 61, , , , , 5826.688524590164, 5858.0, 5758.0, 61, 52.419189453125, 52.7, 52.2, 542, 7813.879609129506, 7813.8796255, 7813.8795981, 61, 78.23132681882514, 78.2313270916667, 78.231326635, 61, 1537.555125260656, 1537.5554793, 1537.5548103, 61, 15.625918754344264, 15.625924655, 15.625913505, 61, , , , , , , , , 250.50437927246094, 276.53, 214.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 5827.142220367267, 5858.18, 5758.37, 599, 0.6568333333333459, 0.7, 0.6, 1200, 51.84000015258789, 52.09, 51.62, 600, 51.84000015258789, 52.09, 51.62, 600, 0.0, 0.0, 0.0, 600, -0.00859999999999989, -0.0, -0.01, 600, 0.4186333333333334, 1.56, -0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.878236780031, 7813.878501, 7813.878021, 600, 78.23130394633321, 78.23130835, 78.23130035, 600, 1537.5507031349998, 1537.551161, 1537.550134, 600, 15.625845052250009, 15.6258526833333, 15.6258355666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6273333333333018, 1.8, 1.4, 1200, 0.1789000000000025, 0.18, 0.17, 600, -0.0005999999999999998, 0.04, -0.04, 600, -0.20826666666666432, -0.2, -0.22, 600, 4.9999999999999955e-05, 0.04, -0.05, 600, -0.4588333333333334, 2.2, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.484166666666693, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.007683333333333304, 0.04, -0.06, 600, 0.01581311475409836, 0.0373, 0.0038, 61, , , , , , , , , , , , , , , , , 0.02928852459016394, 0.069, 0.0071, 61, -0.07866666666666666, 0.0, -0.16, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 01:00:00, , , , , , , , , , , , , 15.442374999999988, 15.448, 15.438, 120, 1506.3807166666666, 1506.494, 1506.222, 120, 1018.3071666666673, 1018.31, 1018.3, 60, 7.0, 7.0, 7.0, 60, -0.48433333333333267, -0.47, -0.49, 60, 8.900000000000002, 8.9, 8.9, 12, 8.992499999999998, 9.01, 8.98, 60, 8.900000000000002, 8.9, 8.9, 30, 83.67666666666663, 84.2, 83.4, 30, 3428.0, 3444.0, 3412.0, 4, 606.5, 820.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.291115776520038, 6.38460005537587, 6.24641970425085, 12, 6.411666666666672, 6.42, 6.41, 60, 5.717333333333338, 5.72, 5.7, 60, 0.07972599233716465, 0.081018, 0.078364, 522, 5.1370804597701225, 5.158, 5.137, 522, -7.256781609195357, -4.67, -7.58, 522, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1233311508082, 1021.12583806418, 1021.11581041201, 12, 1021.0, 1021.0, 1021.0, 60, 83.65833333333335, 84.2, 83.4, 12, 9.87283333333334, 9.91, 9.83, 60, 9.433333333333335, 9.5, 9.4, 30, 80.33000000000003, 80.8, 79.8, 30, , , , , 284.119140625, 304.2, 259.2, 599, 104.119140625, 124.19999999999999, 79.19999999999999, 599, 1.3849749582637714, 2.1, 0.8, 599, 289.03021240234375, 304.2, 261.2, 287, 109.03022003173828, 124.19999999999999, 81.19999999999999, 287, 277.6089782714844, 279.064392089844, 276.280059814453, 11, 312.1000061035156, 312.1, 312.1, 11, 301.9089660644531, 304.2, 300.1, 11, 239.69088745117188, 241.0, 239.2, 11, 270.318115234375, 272.6, 270.0, 11, 340.9506530761719, 356.117705881499, 312.952609901425, 287, 160.95065307617188, 176.117705881499, 132.952609901425, 287, 333.4005126953125, 334.477661132812, 332.504974365234, 11, 10.087593078613281, 10.087593217510005, 10.087593217510005, 11, 353.95220947265625, 356.117705881499, 352.279590475958, 11, 301.27880859375, 301.35967024943, 301.248503203491, 11, 322.42718505859375, 325.155205292204, 321.771239397922, 11, 294.75421142578125, 303.0, 288.0, 598, 114.75421905517578, 123.0, 108.0, 598, 1.2563545150501683, 1.6, 0.8, 598, 1.450871080139372, 2.1, 1.1, 287, 1.5103062899806936, 1.51525069637881, 1.50470055710305, 11, 1.4515901171998744, 1.94, 1.16, 287, 2.0090909090909093, 2.14, 1.98, 11, 2.0818181818181825, 2.2, 2.0, 11, 2.0181818181818185, 2.1, 1.9, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.4491487640028333, 2.09900785819492, 1.09717859168289, 287, 1.5087892504768428, 1.51449539824925, 1.5033746664223, 11, 1.4498677220301313, 1.93830830790467, 1.15783254939182, 287, 2.0085904157839427, 2.1428921089088, 1.97874559508953, 11, 2.083732472332311, 2.20351269217671, 2.00293645632358, 11, 2.0173837937182273, 2.09900785819492, 1.89964169188307, 11, 0.8904929600308222, 0.890492960030822, 0.890492960030822, 11, , , , , , , , , 263.0733337402344, 356.805, 10.753, 59, , , , , 5927.833333333333, 5958.0, 5859.0, 60, 52.123748779296875, 52.2, 52.1, 539, 7813.8796493616655, 7813.8796639, 7813.8796273, 60, 78.23132748936108, 78.2313277316667, 78.2313271216667, 60, 1537.5546556716665, 1537.5547978, 1537.5545766, 60, 15.625910927861106, 15.6259132966667, 15.62590961, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 5927.081996672201, 5958.28, 5858.28, 601, 0.700000000000013, 0.7, 0.7, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.007166666666666588, 0.01, -0.0, 600, -0.5053910149750419, -0.4, -0.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.877988071534, 7813.878024, 7813.877947, 601, 78.23129980119253, 78.2313004, 78.2312991166667, 601, 1537.5498513178056, 1537.550133, 1537.549697, 601, 15.625830855296714, 15.62583555, 15.6258282833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1201, 0.1792000000000023, 0.19, 0.17, 600, -0.00041666666666666696, 0.04, -0.04, 600, -0.21018333333333067, -0.2, -0.22, 600, -0.0008666666666666667, 0.04, -0.04, 600, -0.067, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.0, -0.0, -0.0, 600, -0.0008666666666666668, 0.04, -0.04, 600, 0.010410169491525425, 0.0207, 0.0011, 59, , , , , , , , , , , , , , , , , 0.01928983050847458, 0.0383, 0.002, 59, 0.13750000000000004, 0.29, -0.05, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 01:01:00, , , , , , , , , , , , , 15.43947500000002, 15.448, 15.428, 120, 1506.3271750000006, 1506.633, 1506.227, 120, 1018.3020000000005, 1018.31, 1018.3, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 8.891666666666667, 8.9, 8.8, 12, 8.981500000000008, 9.01, 8.98, 60, 8.890000000000004, 8.9, 8.8, 30, 84.21666666666667, 84.3, 83.9, 30, 3412.0, 3412.0, 3412.0, 4, 229.0, 229.0, 229.0, 4, 3805.0, 3805.0, 3805.0, 2, 540.5, 557.0, 524.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.3792903220923405, 6.40179079415691, 6.30374680813713, 12, 6.416333333333336, 6.42, 6.41, 60, 5.718500000000006, 5.73, 5.7, 60, 0.07731175717017215, 0.078518, 0.076163, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.4105353728489005, -7.16, -7.99, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1184058814016, 1021.12583806534, 1021.11581041226, 12, 1021.0, 1021.0, 1021.0, 60, 84.21666666666667, 84.3, 84.0, 12, 9.815333333333331, 9.85, 9.8, 60, 9.400000000000002, 9.4, 9.4, 30, 80.98333333333333, 81.1, 80.8, 30, , , , , 276.17578125, 307.8, 227.9, 599, 96.17578125, 127.80000000000001, 47.89999999999998, 599, 1.127212020033388, 1.7, 0.4, 599, 291.5905456542969, 297.2, 274.9, 288, 111.59053802490234, 117.19999999999999, 94.89999999999998, 288, 280.829833984375, 282.219329833984, 279.368347167969, 12, 312.1000061035156, 312.1, 312.1, 12, 304.20001220703125, 304.2, 304.2, 12, 243.22964477539062, 250.7, 241.0, 12, 261.20001220703125, 261.2, 261.2, 12, 343.6044616699219, 349.016149570441, 327.064881573413, 288, 163.60447692871094, 169.016149570441, 147.064881573413, 288, 335.7079162597656, 336.716217041016, 334.691375732422, 12, 10.087593078613281, 10.087593217510005, 10.087593217510005, 12, 356.1177062988281, 356.117705881499, 356.117705881499, 12, 302.50494384765625, 305.94254074190803, 301.35967024943, 12, 312.9526062011719, 312.952609901425, 312.952609901425, 12, 292.7666931152344, 297.2, 284.0, 601, 112.76669311523438, 117.19999999999999, 104.0, 601, 1.4044925124791987, 1.6, 1.1, 601, 1.4427083333333348, 1.7, 1.1, 288, 1.5179520675166824, 1.52089136490249, 1.51459930313587, 12, 1.4436838770985112, 1.64, 1.13, 287, 1.9800000000000002, 1.98, 1.98, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.4404628890784492, 1.69984942093464, 1.096106802322, 288, 1.5155661603905823, 1.51838964823477, 1.51196371004399, 12, 1.4414216382001348, 1.63840508367757, 1.1273156709369, 287, 1.9787455950895303, 1.97874559508953, 1.97874559508953, 12, 2.09900785819492, 2.09900785819492, 2.09900785819492, 12, 2.09900785819492, 2.09900785819492, 2.09900785819492, 12, 0.8904929600308223, 0.890492960030822, 0.890492960030822, 12, , , , , , , , , 56.32231521606445, 350.437, 8.469, 60, , , , , 9959.525423728814, 10057.0, 5959.0, 59, 52.2430419921875, 52.4, 52.1, 539, 7813.879679157631, 7813.8796941, 7813.879662, 59, 78.23132798596045, 78.231328235, 78.2313277, 59, 1537.5547051847457, 1537.5548917, 1537.5545857, 59, 15.625911753079098, 15.6259148616667, 15.6259097616667, 59, , , , , , , , , 30.683027267456055, 359.71, 0.04, 598, , , , , 1.0, 1.0, 1.0, 598, 20180731.0, 20180731.0, 20180731.0, 599, 9913.622237061783, 10058.18, 5958.38, 599, 0.7000000000000128, 0.7, 0.7, 1197, 51.65931701660156, 51.85, 51.53, 599, 51.65931701660156, 51.85, 51.53, 599, 0.0, 0.0, 0.0, 599, -0.006227045075125185, 0.01, -0.02, 599, -0.9600501672240795, -0.65, -1.43, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.877889088615, 7813.877948, 7813.877819, 598, 78.23129815147733, 78.2312991333333, 78.2312969833333, 598, 1537.5497454765884, 1537.549825, 1537.54967, 598, 15.625829091276463, 15.6258304166667, 15.6258278333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.7999999999999787, 1.8, 1.8, 1197, 0.1790484140233744, 0.19, 0.17, 599, 0.0006510851419031723, 0.05, -0.04, 599, -0.20896494156928166, -0.19, -0.23, 599, 0.00020033388981636086, 0.04, -0.04, 599, 0.31969949916527574, 2.9, -1.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 1.700000000000032, 1.7, 1.7, 1197, 0.0, -0.0, -0.0, 599, 0.005308848080133551, 0.05, -0.03, 599, 0.011800000000000001, 0.0244, 0.0009, 60, , , , , , , , , , , , , , , , , 0.021845000000000007, 0.0453, 0.0017, 60, 0.017333333333333343, 0.08, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 01:02:00, , , , , , , , , , , , , 15.418950000000004, 15.428, 15.409, 120, 1506.3077749999998, 1506.391, 1506.237, 120, 1018.3084999999992, 1018.31, 1018.3, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 8.883333333333335, 8.9, 8.8, 12, 8.989500000000003, 9.01, 8.98, 60, 8.883333333333336, 8.9, 8.8, 30, 83.67666666666666, 84.0, 83.3, 30, 3460.5, 3477.0, 3444.0, 4, 344.0, 426.0, 262.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.279126430385147, 6.35016428686913, 6.20041085935941, 12, 6.419666666666669, 6.42, 6.41, 60, 5.722666666666671, 5.73, 5.7, 60, 0.07518712045889095, 0.076184, 0.074311, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.515755258126148, -7.16, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1243439039566, 1021.12690074506, 1021.11581041283, 12, 1021.0, 1021.0, 1021.0, 60, 83.68333333333332, 84.0, 83.4, 12, 9.78316666666666, 9.8, 9.77, 60, 9.400000000000002, 9.4, 9.4, 29, 80.98275862068968, 81.1, 80.9, 29, , , , , 278.62371826171875, 295.6, 240.8, 601, 98.62370300292969, 115.60000000000002, 60.80000000000001, 601, 1.19783693843594, 1.9, 0.5, 601, 285.5860290527344, 296.6, 260.1, 287, 105.58602905273438, 116.60000000000002, 80.10000000000002, 287, 283.0669250488281, 283.741760253906, 282.399383544922, 12, 312.1000061035156, 312.1, 312.1, 12, 301.8679504394531, 304.2, 297.2, 12, 250.6999969482422, 250.7, 250.7, 12, 260.5583190917969, 261.2, 260.1, 12, 337.81201171875, 349.190708497802, 312.479750154634, 287, 157.81201171875, 169.190708497802, 132.479750154634, 287, 337.1755676269531, 337.555358886719, 336.848449707031, 12, 10.087593078613281, 10.087593217510005, 10.087593217510005, 12, 353.3780212402344, 356.117705881499, 349.016149570441, 12, 305.9425354003906, 305.94254074190803, 305.94254074190803, 12, 312.6767883300781, 312.952609901425, 312.479750154634, 12, 288.3406066894531, 297.0, 274.9, 600, 108.34060668945312, 117.0, 94.89999999999998, 600, 1.1864999999999981, 1.5, 0.8, 600, 1.3376306620209044, 1.9, 1.0, 287, 1.4946251497516103, 1.51329620605637, 1.47935955447267, 12, 1.3391700981944894, 1.73636363636364, 1.04, 287, 1.9616666666666671, 1.98, 1.94, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.0333333333333337, 2.1, 1.8, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.3353456064423965, 1.8977466343383, 0.99794883390991, 287, 1.491613136596025, 1.51072261896656, 1.47671992228392, 12, 1.3368713574295672, 1.73454029895314, 1.03818155708513, 287, 1.9605732350869625, 1.97874559508953, 1.93830830790467, 12, 2.09900785819492, 2.09900785819492, 2.09900785819492, 12, 2.03234900643753, 2.09900785819492, 1.79968535957889, 12, 0.8904929600308223, 0.890492960030822, 0.890492960030822, 12, , , , , , , , , 61.41459655761719, 352.72, 0.865, 60, , , , , 10126.688524590163, 10158.0, 10058.0, 61, 52.570369720458984, 52.8, 52.4, 540, 7813.8797189147535, 7813.8797656, 7813.8796741, 61, 78.23132864857925, 78.2313294266667, 78.2313279016667, 61, 1537.5553998819673, 1537.5559799, 1537.554895, 61, 15.625923331366124, 15.6259329983333, 15.6259149166667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 10127.030083333348, 10158.19, 10058.28, 600, 0.700000000000013, 0.7, 0.7, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0016306156405990029, 0.01, -0.01, 601, -1.4104825291181418, -1.31, -1.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.877814763734, 7813.877827, 7813.877792, 601, 78.23129691272877, 78.2312971166667, 78.2312965333333, 601, 1537.5500495008328, 1537.55067, 1537.549676, 601, 15.625834158347198, 15.6258445, 15.6258279333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.17901830282862116, 0.19, 0.17, 601, -0.0006156405990016639, 0.03, -0.04, 601, -0.20525790349417594, -0.19, -0.22, 601, 0.00023294509151414343, 0.04, -0.04, 601, 0.37920133111480897, 3.0, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, 0.0, 0.0, 601, 0.006239600665557384, 0.05, -0.03, 601, 0.016233333333333332, 0.0321, 0.0005, 60, , , , , , , , , , , , , , , , , 0.03006833333333334, 0.0595, 0.001, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 01:03:00, , , , , , , , , , , , , 15.39845000000001, 15.413, 15.389, 120, 1506.2911166666663, 1506.348, 1506.211, 120, 1018.3045000000014, 1018.31, 1018.3, 60, 7.0, 7.0, 7.0, 60, -0.4613333333333329, -0.45, -0.49, 60, 8.900000000000002, 8.9, 8.9, 12, 8.993999999999996, 9.01, 8.98, 60, 8.900000000000002, 8.9, 8.9, 30, 82.93, 83.5, 82.7, 30, 3526.5, 3543.0, 3510.0, 4, 672.0, 688.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.1681202386437555, 6.26375625834089, 6.1245459035506, 12, 6.4273333333333325, 6.44, 6.42, 60, 5.731, 5.75, 5.72, 60, 0.07368380114722747, 0.074337, 0.073153, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.564684512428249, -6.75, -8.41, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1199886053365, 1021.1258380688, 1021.11581041666, 12, 1021.0, 1021.0, 1021.0, 60, 82.95, 83.5, 82.7, 12, 9.785166666666669, 9.8, 9.77, 60, 9.400000000000002, 9.4, 9.4, 30, 80.90000000000002, 81.1, 80.7, 30, , , , , 280.13958740234375, 304.6, 237.4, 600, 100.13958740234375, 124.60000000000002, 57.39999999999998, 600, 1.1771666666666654, 1.8, 0.4, 600, 283.9912414550781, 296.8, 237.6, 286, 103.9912338256836, 116.80000000000001, 57.60000000000002, 286, 284.0360107421875, 284.156707763672, 283.937408447266, 12, 306.181640625, 312.1, 305.0, 12, 296.9666748046875, 297.2, 296.8, 12, 245.4879608154297, 250.7, 237.60000000000002, 12, 250.46893310546875, 260.1, 237.60000000000002, 12, 336.48583984375, 349.533806123357, 290.064745673656, 286, 156.48583984375, 169.533806123357, 110.064745673656, 286, 337.546142578125, 337.734161376953, 337.235809326172, 12, 1.5264732837677002, 10.087593217510005, 0.7510587700060114, 12, 349.47662353515625, 349.533806123357, 349.190708497802, 12, 299.5790100097656, 305.94254074190803, 290.06474567365603, 12, 302.94488525390625, 312.479750154634, 290.06474567365603, 12, 286.03131103515625, 296.8, 267.4, 600, 106.03131866455078, 116.80000000000001, 87.39999999999998, 600, 1.1313333333333313, 1.5, 0.7, 600, 1.2954545454545443, 1.8, 0.7, 286, 1.4813758318202916, 1.48714733542319, 1.47145346810735, 12, 1.2927842888818504, 1.65454545454545, 0.745454545454546, 287, 1.9400000000000002, 1.94, 1.94, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.8333333333333334, 0.9, 0.7, 12, 1.2929555839279225, 1.79765612882376, 0.695421404158953, 286, 1.4786619349602341, 1.48435898734355, 1.46860094247229, 12, 1.290268334878828, 1.65189443518261, 0.743309676607768, 287, 1.93830830790467, 1.93830830790467, 1.93830830790467, 12, 2.09900785819492, 2.09900785819492, 2.09900785819492, 12, 1.8977466343383005, 1.8977466343383, 1.8977466343383, 12, 0.8254691080735324, 0.890492960030822, 0.695421404158953, 12, 1.433, 1.433, 1.433, 1, , , , , 67.9354019165039, 134.508, 0.91, 60, , , , , 10227.322033898305, 10257.0, 10159.0, 59, 52.975738525390625, 53.2, 52.8, 540, 7813.879788186443, 7813.8798266, 7813.8797636, 59, 78.23132980310736, 78.2313304433333, 78.2313293933333, 59, 1537.556667686441, 1537.5574385, 1537.5559961, 59, 15.625944461440676, 15.6259573083333, 15.6259332683333, 59, , , , , , , , , 62.864845275878906, 93.81, 41.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 10227.039033333354, 10258.19, 10158.29, 600, 0.7000000000000128, 0.7, 0.7, 1200, 52.3488655090332, 52.56, 52.14, 600, 52.348514556884766, 52.55, 52.14, 599, 0.0, 0.0, 0.0, 599, 0.01123539232053413, 0.02, 0.0, 599, -1.6608666666666678, -1.37, -1.84, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8777657599885, 7813.877794, 7813.877752, 600, 78.23129609599997, 78.2312965666667, 78.2312958666667, 600, 1537.5514906099997, 1537.552546, 1537.550672, 600, 15.625858176833326, 15.6258757666667, 15.6258445333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.17949916527546178, 0.19, 0.17, 599, -5.008347245409037e-05, 0.04, -0.04, 599, -0.20507512520868035, -0.18, -0.22, 599, -0.00020033388981636056, 0.04, -0.05, 599, 0.36616666666666703, 2.7, -1.7, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0001666666666666667, 0.1, 0.0, 600, 1.606499999999966, 1.7, 1.6, 1200, 0.0, 0.0, 0.0, 599, 0.006126878130217019, 0.04, -0.03, 599, 0.02124333333333334, 0.0379, 0.0078, 60, , , , , , , , , , , , , , , , , 0.03935166666666667, 0.0702, 0.0145, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 01:04:00, , , , , , , , , , , , , 15.393366666666656, 15.397, 15.388, 120, 1506.240525, 1506.347, 1506.046, 120, 1018.2921666666668, 1018.3, 1018.28, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 8.900000000000002, 8.9, 8.9, 12, 9.014999999999997, 9.04, 9.01, 60, 8.900000000000002, 8.9, 8.9, 30, 83.84666666666666, 84.4, 83.4, 30, 3526.5, 3543.0, 3510.0, 4, 295.0, 328.0, 262.0, 4, 1948.5, 3937.0, -40.0, 2, 242.0, 524.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.318481432075629, 6.40179079415691, 6.24641970425085, 12, 6.4386666666666645, 6.44, 6.42, 60, 5.743333333333333, 5.75, 5.73, 60, 0.07291104206500963, 0.07319, 0.072736, 523, 5.13704015296368, 5.158, 5.137, 523, -7.567839388145265, -7.16, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.10828967998, 1021.11581041956, 1021.09575511498, 12, 1021.0, 1021.0, 1021.0, 60, 83.81666666666666, 84.3, 83.4, 12, 9.789833333333346, 9.83, 9.77, 60, 9.403333333333336, 9.5, 9.4, 30, 81.09666666666665, 81.5, 80.8, 30, , , , , 288.2530517578125, 357.4, 2.0, 600, 108.25304412841797, 191.0, 79.5, 600, 0.8614999999999992, 1.4, 0.1, 600, 279.6172790527344, 306.9, 249.7, 287, 99.6172866821289, 126.89999999999998, 69.69999999999999, 287, 283.54486083984375, 283.844360351562, 283.33984375, 11, 305.3454284667969, 306.9, 305.0, 11, 298.63140869140625, 306.9, 296.8, 11, 237.60000610351562, 237.60000000000002, 237.60000000000002, 11, 237.60000610351562, 237.60000000000002, 237.60000000000002, 11, 332.3512878417969, 359.110441590728, 0.0880237256864381, 287, 152.35128784179688, 180.088023725686, 122.243063874084, 287, 336.6477966308594, 337.095031738281, 336.344543457031, 11, 0.75105881690979, 0.7510587700060114, 0.7510587700060114, 11, 351.44708251953125, 349.533806123357, 0.08802372568601413, 11, 290.06475830078125, 290.06474567365603, 290.06474567365603, 11, 290.06475830078125, 290.06474567365603, 290.06474567365603, 11, 276.50848388671875, 292.0, 249.4, 600, 96.50847625732422, 112.0, 69.39999999999998, 600, 1.1156666666666688, 1.5, 0.6, 600, 1.1668989547038344, 1.5, 0.6, 287, 1.4653403258321647, 1.47169745555943, 1.45672473867596, 11, 1.1772091544818812, 1.46, 0.62, 286, 1.94, 1.94, 1.94, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.8909090909090909, 1.9, 1.8, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.1647899219388542, 1.49963755849565, 0.601741357177661, 287, 1.463072854772866, 1.46958745538379, 1.45473214082488, 11, 1.1750546272180988, 1.45966700200917, 0.623976905197042, 286, 1.93830830790467, 1.93830830790467, 1.93830830790467, 11, 2.09900785819492, 2.09900785819492, 2.09900785819492, 11, 1.8886474974733423, 1.8977466343383, 1.79765612882376, 11, 0.695421404158953, 0.695421404158953, 0.695421404158953, 11, , , , , , , , , 73.90045928955078, 158.156, 14.505, 60, , , , , 10326.688524590163, 10358.0, 10258.0, 61, 53.4014778137207, 53.6, 53.2, 541, 7813.879842937706, 7813.879858, 7813.8798234, 61, 78.23133071562842, 78.2313309666667, 78.23133039, 61, 1537.5583638147543, 1537.5591995, 1537.5574651, 61, 15.625972730245888, 15.6259866583333, 15.6259577516667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 10327.091996672236, 10358.29, 10258.29, 601, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.006489184692179635, -0.0, -0.01, 601, -1.8010999999999995, -1.67, -1.91, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.877884381668, 7813.878001, 7813.877793, 600, 78.2312980730277, 78.2313000166667, 78.23129655, 600, 1537.5536030816663, 1537.554772, 1537.552549, 600, 15.625893384694443, 15.6259128666667, 15.6258758166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.1793510815307841, 0.19, 0.17, 601, 0.0001331114808652245, 0.03, -0.03, 601, -0.2026955074875198, -0.18, -0.22, 601, -0.00028286189683860195, 0.05, -0.05, 601, 0.34749999999999964, 2.7, -3.2, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.01766666666666663, 0.1, 0.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 601, 0.006006655574043244, 0.05, -0.05, 601, 0.025793333333333328, 0.0395, 0.0083, 60, , , , , , , , , , , , , , , , , 0.047771666666666664, 0.0732, 0.0154, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 01:05:00, , , , , , , , , , , , , 15.387699999999999, 15.393, 15.377, 120, 1506.2362416666667, 1506.385, 1506.131, 120, 1018.2885000000006, 1018.29, 1018.28, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 8.900000000000002, 8.9, 8.9, 12, 9.0015, 9.01, 8.98, 60, 8.900000000000002, 8.9, 8.9, 30, 84.2366666666667, 84.7, 83.8, 30, 3559.5, 3576.0, 3543.0, 4, 262.0, 295.0, 229.0, 4, 3986.0, 4035.0, 3937.0, 2, 508.0, 557.0, 459.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.394546708442738, 6.47037372469293, 6.31565585827366, 12, 6.439666666666665, 6.44, 6.42, 60, 5.749333333333334, 5.75, 5.73, 60, 0.07300152015355078, 0.073286, 0.072803, 521, 5.137040307101736, 5.158, 5.137, 521, -7.59717850287903, -6.33, -7.99, 521, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1041114937342, 1021.10578277165, 1021.0957551151, 12, 1021.0, 1021.0, 1021.0, 60, 84.25833333333333, 84.7, 83.8, 12, 9.84933333333334, 9.88, 9.82, 60, 9.5, 9.5, 9.5, 30, 81.77666666666669, 81.9, 81.5, 30, , , , , 288.1442565917969, 317.9, 216.5, 600, 108.14424133300781, 137.89999999999998, 36.5, 600, 0.5619999999999997, 1.0, 0.1, 600, 262.5137634277344, 280.5, 254.1, 287, 82.51377868652344, 100.5, 74.10000000000002, 287, 282.79583740234375, 283.527984619141, 281.870330810547, 12, 306.8999938964844, 306.9, 306.9, 12, 306.8999938964844, 306.9, 306.9, 12, 237.60000610351562, 237.60000000000002, 237.60000000000002, 12, 241.0264129638672, 249.7, 237.60000000000002, 12, 315.4520263671875, 333.180471349376, 306.874184690589, 287, 135.45204162597656, 153.180471349376, 126.874184690589, 287, 335.62030029296875, 336.462554931641, 334.583587646484, 12, 0.2537810802459717, 0.7510587700060114, 0.08802372568601413, 12, 0.08802372217178345, 0.08802372568601413, 0.08802372568601413, 12, 290.06475830078125, 290.06474567365603, 290.06474567365603, 12, 294.11737060546875, 302.243063874084, 290.06474567365603, 12, 262.4979248046875, 281.0, 253.3, 599, 82.4979248046875, 101.0, 73.30000000000001, 599, 1.1208681135225391, 1.4, 0.9, 599, 1.1202090592334488, 1.4, 0.9, 287, 1.438304862130229, 1.45085395608227, 1.41777003484321, 12, 1.1138543420314262, 1.32, 0.72, 288, 1.9400000000000002, 1.94, 1.94, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.6500000000000001, 1.8, 1.5, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.1223118604857565, 1.4031158482714, 0.901943295830888, 287, 1.436229118644239, 1.44915136632058, 1.41482865166693, 12, 1.1159626440498462, 1.32309552997622, 0.72283772088006, 288, 1.93830830790467, 1.93830830790467, 1.93830830790467, 12, 2.09900785819492, 2.09900785819492, 2.09900785819492, 12, 1.624081102513655, 1.79765612882376, 1.4998497183363, 12, 0.6017413571776611, 0.601741357177661, 0.601741357177661, 12, , , , , , , , , 58.78348922729492, 130.011, 14.892, 60, , , , , 10427.322033898305, 10457.0, 10359.0, 59, 53.679481506347656, 53.7, 53.6, 541, 7813.879898062712, 7813.8800065, 7813.8798403, 59, 78.23133163437852, 78.2313334416667, 78.2313306716667, 59, 1537.5601225847456, 1537.5610408, 1537.5592166, 59, 15.626002043079097, 15.6260173466667, 15.6259869433333, 59, , , , , , , , , 52.27579116821289, 78.67, 37.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 10427.154774624398, 10458.19, 10358.39, 599, 0.7000000000000128, 0.7, 0.7, 1200, 53.05730056762695, 53.12, 52.94, 600, 53.05730056762695, 53.12, 52.94, 600, 0.0, 0.0, 0.0, 600, -0.00038333333333333345, 0.0, -0.01, 600, -1.5461833333333297, -1.26, -1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.878147413333, 7813.878339, 7813.878001, 600, 78.23130245688884, 78.23130565, 78.2313000166667, 600, 1537.5558106533333, 1537.55679, 1537.554774, 600, 15.625930177555565, 15.6259465, 15.6259129, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.1790166666666693, 0.18, 0.17, 600, -0.0001500000000000002, 0.04, -0.03, 600, -0.20171666666666596, -0.19, -0.22, 600, -5.724587470723464e-19, 0.04, -0.05, 600, 0.07516666666666666, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06850000000000052, 0.1, 0.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0010666666666666674, 0.04, -0.04, 600, 0.028344999999999995, 0.0488, 0.0079, 60, , , , , , , , , , , , , , , , , 0.05249833333333333, 0.0904, 0.0146, 60, -0.04933333333333333, 0.0, -0.23, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 01:06:00, , , , , , , , , , , , , 15.377149999999968, 15.381, 15.374, 120, 1506.2643333333328, 1506.45, 1506.159, 120, 1018.2893333333341, 1018.29, 1018.28, 60, 7.0, 7.0, 7.0, 60, -0.45716666666666733, -0.45, -0.46, 60, 8.900000000000002, 8.9, 8.9, 12, 8.980000000000008, 8.98, 8.98, 60, 8.900000000000002, 8.9, 8.9, 30, 83.74666666666664, 83.8, 83.7, 30, 3592.0, 3608.0, 3576.0, 4, 458.5, 557.0, 360.0, 4, 2030.5, 4101.0, -40.0, 2, 176.5, 393.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.305574945694835, 6.31565585827366, 6.29837429385282, 12, 6.4403333333333315, 6.45, 6.44, 60, 5.7490000000000006, 5.75, 5.73, 60, 0.07362508396946567, 0.074015, 0.073241, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.673874045801462, -7.16, -7.99, 524, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1049471397514, 1021.10578277954, 1021.095755122, 12, 1021.0, 1021.0, 1021.0, 60, 83.74166666666669, 83.8, 83.7, 12, 9.90316666666667, 9.92, 9.88, 60, 9.58, 9.6, 9.5, 30, 81.61999999999996, 81.7, 81.6, 30, , , , , 302.1648864746094, 359.1, 1.4, 600, 122.16487884521484, 249.9, 54.80000000000001, 600, 0.4766666666666646, 1.1, 0.1, 600, 257.9346618652344, 270.3, 243.9, 287, 77.93466186523438, 90.30000000000001, 63.89999999999998, 287, 280.8172607421875, 281.729827880859, 279.679138183594, 12, 306.8999938964844, 306.9, 306.9, 12, 304.5108947753906, 306.9, 288.0, 12, 237.60000610351562, 237.60000000000002, 237.60000000000002, 12, 249.31698608398438, 249.7, 245.10000000000002, 12, 310.8334045410156, 323.257220993181, 296.853932882343, 287, 130.83338928222656, 143.257220993181, 116.853932882343, 287, 333.4240417480469, 334.411926269531, 332.229431152344, 12, 0.08802372217178345, 0.08802372568601413, 0.08802372568601413, 12, 355.9061279296875, 352.635561655229, 0.08802372568601413, 12, 290.06475830078125, 290.06474567365603, 290.06474567365603, 12, 301.892578125, 302.243063874084, 298.034492037831, 12, 257.8826904296875, 270.3, 243.9, 601, 77.88268280029297, 90.30000000000001, 63.89999999999998, 601, 1.1660565723793708, 1.5, 0.8, 601, 1.1658536585365835, 1.5, 0.8, 287, 1.3865464255116067, 1.41218662952646, 1.36799024730059, 12, 1.1641862682771773, 1.43, 0.881818181818182, 286, 1.9400000000000002, 1.94, 1.94, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.4916666666666665, 1.5, 1.4, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.168774422616217, 1.50329877119372, 0.801740043401231, 287, 1.3845146516467015, 1.40944990981993, 1.36618197966646, 12, 1.1670423430565007, 1.4333388759595, 0.883566319864599, 286, 1.93830830790467, 1.93830830790467, 1.93830830790467, 12, 2.09900785819492, 2.09900785819492, 2.09900785819492, 12, 1.49297476163159, 1.50329877119372, 1.4031158482714, 12, 0.6017413571776611, 0.601741357177661, 0.601741357177661, 12, , , , , , , , , 55.667476654052734, 120.026, 19.256, 60, , , , , 10526.166666666666, 10557.0, 10458.0, 60, 53.60929489135742, 53.7, 53.5, 538, 7813.880119723337, 7813.8801813, 7813.8800179, 60, 78.23133532872222, 78.231336355, 78.2313336316667, 60, 1537.5619765200001, 1537.5628043, 1537.5610735, 60, 15.626032941999998, 15.6260467383333, 15.6260178916667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 10527.040600000024, 10558.19, 10458.29, 600, 0.7000000000000128, 0.7, 0.7, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.00038397328881469126, 0.01, 0.0, 599, -0.9071666666666617, -0.77, -1.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.878544265009, 7813.878706, 7813.87834, 600, 78.23130907108336, 78.2313117666667, 78.2313056666667, 600, 1537.5577201166664, 1537.558622, 1537.556793, 600, 15.625962001944451, 15.6259770333333, 15.62594655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.799999999999979, 1.8, 1.8, 1199, 0.1803672787979989, 0.19, 0.17, 599, 0.00018363939899833059, 0.04, -0.03, 599, -0.1999499165275459, -0.18, -0.21, 599, 0.00021702838063439049, 0.04, -0.04, 599, -0.2585976627712856, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.08166666666666737, 0.1, 0.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 599, -0.004207011686143569, 0.04, -0.05, 599, 0.028078333333333334, 0.0466, 0.0133, 60, , , , , , , , , , , , , , , , , 0.05200666666666668, 0.0863, 0.0246, 60, -0.07883333333333327, -0.01, -0.24, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 01:07:00, , , , , , , , , , , , , 15.372808333333351, 15.377, 15.366, 120, 1506.2341583333337, 1506.361, 1506.12, 120, 1018.3078333333326, 1018.32, 1018.3, 60, 7.0, 7.0, 7.0, 60, -0.4556666666666674, -0.44, -0.46, 60, 8.900000000000002, 8.9, 8.9, 12, 8.986500000000003, 9.01, 8.98, 60, 8.900000000000002, 8.9, 8.9, 30, 83.86000000000006, 84.0, 83.8, 30, 3608.0, 3608.0, 3608.0, 4, 278.5, 295.0, 262.0, 4, 4051.5, 4068.0, 4035.0, 2, 590.0, 590.0, 590.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.324287516919385, 6.33291917556511, 6.31565585827366, 12, 6.440999999999998, 6.45, 6.44, 60, 5.749333333333334, 5.75, 5.73, 60, 0.07420481261950294, 0.074347, 0.072393, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.598585086042009, -3.84, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1241668143399, 1021.13586574714, 1021.11581043252, 12, 1021.0, 1021.0, 1021.0, 60, 83.84999999999998, 83.9, 83.8, 12, 9.884666666666664, 9.91, 9.85, 60, 9.526666666666667, 9.6, 9.5, 30, 81.62333333333328, 81.7, 81.6, 30, , , , , 30.092628479003906, 360.0, 0.0, 600, 210.17271423339844, 358.0, 0.30000000000001137, 599, 0.26160267111852936, 0.7, 0.0, 599, 241.45372009277344, 250.7, 232.0, 288, 61.45372772216797, 70.69999999999999, 52.0, 288, 277.83135986328125, 279.424194335938, 276.209045410156, 12, 306.8999938964844, 306.9, 306.9, 12, 271.4552001953125, 280.5, 270.3, 12, 235.80030822753906, 237.60000000000002, 232.8, 12, 238.49159240722656, 243.9, 232.8, 12, 294.1483459472656, 303.67825002454, 284.161092246864, 288, 114.14836120605469, 123.67825002454, 104.161092246864, 288, 330.3347473144531, 331.956176757812, 328.69580078125, 12, 0.08802372217178345, 0.08802372568601413, 0.08802372568601413, 12, 324.3753967285156, 333.180471349376, 323.257220993181, 12, 288.3892517089844, 290.06474567365603, 285.468815790922, 12, 291.2548522949219, 296.853932882343, 285.468815790922, 12, 241.42660522460938, 250.7, 231.9, 600, 61.426605224609375, 70.69999999999999, 51.89999999999998, 600, 1.3796666666666546, 1.6, 0.9, 600, 1.3784722222222228, 1.6, 0.9, 288, 1.35874022768264, 1.36530825496343, 1.34792899408285, 12, 1.3776704545454543, 1.53, 1.05, 288, 1.9400000000000002, 1.94, 1.94, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.5083333333333335, 1.6, 1.5, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.3863446683919107, 1.60920321399466, 0.905632771823869, 288, 1.3575059169090498, 1.36358171510511, 1.34683361701095, 12, 1.3854346844002843, 1.53723342959009, 1.05601437777765, 288, 1.93830830790467, 1.93830830790467, 1.93830830790467, 12, 2.09900785819492, 2.09900785819492, 2.09900785819492, 12, 1.5181039198558632, 1.60920321399466, 1.50329877119372, 12, 0.6017413571776611, 0.601741357177661, 0.601741357177661, 12, , , , , , , , , 45.55610275268555, 75.078, 17.38, 60, , , , , 10626.166666666666, 10657.0, 10558.0, 60, 53.29243850708008, 53.5, 53.0, 542, 7813.880333170004, 7813.8804901, 7813.8801857, 60, 78.23133888616665, 78.2313415016667, 78.2313364283333, 60, 1537.5637371050002, 1537.5646869, 1537.5628367, 60, 15.626062285083337, 15.626078115, 15.6260472783333, 60, , , , , , , , , 43.92470932006836, 52.93, 35.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 10627.11635, 10658.2, 10558.29, 600, 0.7000000000000128, 0.7, 0.7, 1199, 52.658851623535156, 52.85, 52.42, 600, 52.658851623535156, 52.85, 52.42, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.7928046744574292, -0.61, -1.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.878915327206, 7813.879092, 7813.878707, 599, 78.23131525545351, 78.2313182, 78.2313117833333, 599, 1537.55976460768, 1537.560945, 1537.558625, 599, 15.625996076794666, 15.62601575, 15.6259770833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7149291075896913, 1.8, 1.7, 1199, 0.17988333333333595, 0.18, 0.17, 600, -0.0011166666666666673, 0.05, -0.04, 600, -0.201666666666666, -0.19, -0.21, 600, -0.0004666666666666666, 0.04, -0.04, 600, -0.3826666666666665, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, -0.006316666666666653, 0.03, -0.04, 600, 0.03204166666666667, 0.0475, 0.0159, 60, , , , , , , , , , , , , , , , , 0.05934166666666666, 0.0879, 0.0295, 60, -0.0016666666666666666, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 01:08:00, , , , , , , , , , , , , 15.378375000000021, 15.383, 15.371, 120, 1506.2243416666668, 1506.313, 1506.156, 120, 1018.328833333334, 1018.34, 1018.32, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 8.933333333333334, 9.0, 8.9, 12, 9.032, 9.1, 9.01, 60, 8.93666666666667, 9.0, 8.9, 30, 84.43333333333334, 84.8, 83.9, 30, 3559.5, 3576.0, 3543.0, 4, 409.5, 459.0, 360.0, 4, 2030.5, 4101.0, -40.0, 2, 176.5, 393.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.457293380606046, 6.49983386227774, 6.33291917556511, 12, 6.444499999999996, 6.45, 6.44, 60, 5.749833333333333, 5.76, 5.73, 60, 0.07420197892720312, 0.074348, 0.074, 522, 5.1370402298850655, 5.158, 5.137, 522, -7.616034482758569, -7.16, -7.99, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1447038046284, 1021.15485916091, 1021.13480386351, 12, 1021.0, 1021.0, 1021.0, 60, 84.43333333333334, 84.8, 83.9, 12, 9.829000000000002, 9.85, 9.8, 60, 9.469999999999999, 9.5, 9.4, 30, 81.80666666666669, 82.0, 81.6, 30, , , , , 333.5356750488281, 360.0, 0.0, 601, 153.38568115234375, 360.0, 0.6000000000000227, 602, 0.29219269102989787, 1.2, 0.0, 602, 238.7872772216797, 248.4, 219.4, 286, 58.78727340698242, 68.39999999999998, 39.39999999999998, 286, 274.12945556640625, 275.906341552734, 271.963836669922, 12, 306.8999938964844, 306.9, 306.9, 12, 261.0904846191406, 270.3, 250.7, 12, 223.6257781982422, 225.4, 219.4, 12, 223.6257781982422, 225.4, 219.4, 12, 290.7731628417969, 300.495133232544, 270.612497740751, 286, 110.7731704711914, 120.495133232544, 90.6124977407509, 286, 326.54656982421875, 328.382568359375, 324.356628417969, 12, 0.08802372217178345, 0.08802372568601413, 0.08802372568601413, 12, 313.8220520019531, 323.199958612375, 303.67825002454, 12, 275.6921081542969, 277.7942759740091, 270.6124977407509, 12, 275.6921081542969, 277.7942759740091, 270.612497740751, 12, 238.76356506347656, 248.4, 219.0, 599, 58.76356506347656, 68.39999999999998, 39.0, 599, 1.3532554257095166, 1.7, 0.7, 599, 1.3517482517482524, 1.7, 0.7, 286, 1.3335669162860542, 1.34510964148974, 1.32252785515321, 12, 1.3494947729038658, 1.68, 0.72, 286, 1.9400000000000002, 1.94, 1.94, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.6249999999999998, 1.7, 1.6, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.361124406269511, 1.71479356944143, 0.709437516598703, 286, 1.3332725796013076, 1.34423651157238, 1.32265472491557, 12, 1.3589329195918205, 1.69315221044362, 0.731588492938614, 286, 1.93830830790467, 1.93830830790467, 1.93830830790467, 12, 2.09900785819492, 2.09900785819492, 2.09900785819492, 12, 1.6357668196645123, 1.71479356944143, 1.60920321399466, 12, 0.6017413571776611, 0.601741357177661, 0.601741357177661, 12, , , , , 1.483, 1.483, 1.483, 1, 42.60439682006836, 75.082, 18.983, 60, , , , , 10726.688524590163, 10758.0, 10658.0, 61, 52.643043518066406, 53.0, 52.2, 539, 7813.880706770492, 7813.8809359, 7813.8804953, 61, 78.2313451128415, 78.2313489316667, 78.2313415883333, 61, 1537.5657201508197, 1537.5667901, 1537.5647159, 61, 15.626095335847, 15.6261131683333, 15.6260785983333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 602, 20180731.0, 20180731.0, 20180731.0, 602, 10727.168552412646, 10758.3, 10658.3, 601, 0.700000000000013, 0.7, 0.7, 1204, , , , , , , , , 0.0, 0.0, 0.0, 601, -3.327787021630621e-05, 0.01, -0.01, 601, -0.9900498338870399, -0.76, -1.15, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.879333026571, 7813.87957, 7813.879092, 602, 78.23132221710962, 78.2313261666667, 78.2313182, 602, 1537.5621981960137, 1537.563364, 1537.560947, 602, 15.626036636600217, 15.6260560666667, 15.6260157833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.7000000000000322, 1.7, 1.7, 1204, 0.1795673876871905, 0.18, 0.17, 601, 0.0005158069883527458, 0.04, -0.04, 601, -0.20509151414309448, -0.19, -0.22, 601, 0.0010316139767054915, 0.03, -0.04, 601, -0.7772425249169433, 1.5, -3.3, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 602, 1.599999999999966, 1.6, 1.6, 1204, 0.0, 0.0, 0.0, 601, -0.01276206322795335, 0.03, -0.05, 601, 0.03482666666666666, 0.0578, 0.0202, 60, , , , , , , , , , , , , , , , , 0.06451, 0.107, 0.0375, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 01:09:00, , , , , , , , , , , , , 15.37646666666668, 15.384, 15.358, 120, 1506.2176250000002, 1506.326, 1506.15, 120, 1018.352833333333, 1018.36, 1018.34, 60, 7.0, 7.0, 7.0, 60, -0.411333333333333, -0.4, -0.44, 60, 8.933333333333335, 9.0, 8.9, 12, 9.057500000000006, 9.1, 9.04, 60, 8.92666666666667, 9.0, 8.9, 30, 84.76666666666668, 84.9, 84.5, 30, 3592.0, 3608.0, 3576.0, 4, 442.5, 459.0, 426.0, 4, 2128.5, 4297.0, -40.0, 2, 193.0, 426.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.511617801392338, 6.60268092187698, 6.47037372469293, 12, 6.44483333333333, 6.45, 6.44, 60, 5.749666666666667, 5.75, 5.73, 60, 0.07399452963671127, 0.074217, 0.073822, 523, 5.1371204588910215, 5.158, 5.137, 523, -7.671682600382349, -7.16, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1689373088742, 1021.17597639134, 1021.16488680422, 12, 1021.0, 1021.0, 1021.0, 60, 84.75000000000001, 84.9, 84.5, 12, 9.803103448275866, 9.82, 9.8, 58, 9.400000000000002, 9.4, 9.4, 30, 82.22333333333336, 82.3, 82.1, 30, , , , , 353.5344543457031, 360.0, 0.0, 599, 173.53443908691406, 358.3, 4.899999999999977, 599, 0.28514190317195404, 0.8, 0.0, 599, 223.46946716308594, 237.0, 207.7, 286, 43.46947479248047, 57.0, 27.69999999999999, 286, 268.94000244140625, 271.547180175781, 266.194000244141, 11, 306.8999938964844, 306.9, 306.9, 11, 249.0272216796875, 250.7, 248.39999999999998, 11, 217.24928283691406, 219.4, 207.7, 11, 217.24928283691406, 219.4, 207.7, 11, 274.4410705566406, 288.569969542856, 258.611896999838, 287, 94.4410629272461, 108.569969542856, 78.6118969998379, 287, 321.2738037109375, 323.912994384766, 318.469818115234, 11, 0.08802372962236404, 0.08802372568601413, 0.08802372568601413, 11, 301.36309814453125, 303.67825002454, 300.495133232544, 11, 268.2909851074219, 270.6124977407509, 258.6118969998379, 11, 268.2909851074219, 270.612497740751, 258.611896999838, 11, 223.38763427734375, 237.0, 207.7, 601, 43.38762664794922, 57.0, 27.69999999999999, 601, 1.2973377703826914, 1.5, 1.1, 601, 1.2961538461538464, 1.5, 1.1, 286, 1.3136223948377508, 1.32238857938719, 1.30181058495823, 11, 1.296908457396264, 1.5, 1.17, 287, 1.94, 1.94, 1.94, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.6999999999999995, 1.7, 1.7, 11, 0.5999999999999999, 0.6, 0.6, 11, 1.3115573591647105, 1.52361650964982, 1.11354136776255, 287, 1.314947285618489, 1.32348437816916, 1.30318015746173, 11, 1.3119068191704182, 1.51993868771931, 1.18428420405299, 287, 1.93830830790467, 1.93830830790467, 1.93830830790467, 11, 2.09900785819492, 2.09900785819492, 2.09900785819492, 11, 1.7147935694414296, 1.71479356944143, 1.71479356944143, 11, 0.6017413571776611, 0.601741357177661, 0.601741357177661, 11, , , , , , , , , 42.95524597167969, 71.306, 22.591, 60, , , , , 10827.322033898305, 10857.0, 10759.0, 59, 51.623748779296875, 52.2, 51.0, 539, 7813.881203650848, 7813.8814463, 7813.8809461, 59, 78.23135339418081, 78.2313574383333, 78.2313491016667, 59, 1537.567928266102, 1537.5690831, 1537.5668252, 59, 15.626132137768364, 15.626151385, 15.6261137533333, 59, , , , , , , , , 44.31930160522461, 52.96, 37.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 10827.231552587646, 10858.2, 10758.4, 599, 0.7000000000000128, 0.7, 0.7, 1198, 50.99995040893555, 51.58, 50.39, 599, 51.00091552734375, 51.58, 50.39, 600, 0.0, 0.0, 0.0, 600, 0.00048333333333333366, 0.01, -0.01, 600, -0.8592487479131892, -0.73, -1.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87983433556, 7813.880077, 7813.879571, 599, 78.23133057225932, 78.2313346166667, 78.2313261833333, 599, 1537.5644166944915, 1537.565303, 1537.563367, 599, 15.626073611574837, 15.6260883833333, 15.6260561166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.17845000000000252, 0.19, 0.17, 600, 0.0005500000000000001, 0.04, -0.04, 600, -0.20889999999999873, -0.2, -0.22, 600, -0.00023333333333333322, 0.05, -0.05, 600, -1.115692821368949, 1.3, -3.6, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5914858096827786, 1.6, 1.5, 1198, 0.0, 0.0, 0.0, 600, -0.01864999999999986, 0.02, -0.06, 600, 0.040159999999999994, 0.0609, 0.0225, 60, , , , , , , , , , , , , , , , , 0.07437500000000001, 0.1127, 0.0416, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 01:10:00, , , , , , , , , , , , , 15.371208333333328, 15.379, 15.363, 120, 1506.2316249999997, 1506.3, 1506.167, 120, 1018.3600000000005, 1018.36, 1018.36, 60, 7.0, 7.0, 7.0, 60, -0.3935000000000002, -0.37, -0.4, 60, 8.891666666666667, 8.9, 8.8, 12, 9.022499999999992, 9.04, 9.01, 60, 8.889655172413798, 8.9, 8.8, 29, 84.9448275862069, 85.4, 84.3, 29, 3576.0, 3576.0, 3576.0, 4, 409.5, 426.0, 393.0, 4, 4215.5, 4232.0, 4199.0, 2, 508.0, 590.0, 426.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.503414488359933, 6.58970692272806, 6.40179079415691, 12, 6.440333333333332, 6.45, 6.42, 60, 5.747333333333334, 5.75, 5.73, 60, 0.07481449236641234, 0.075667, 0.074175, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.665267175572459, -7.16, -7.99, 524, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1760649619024, 1021.17703913272, 1021.17597639267, 12, 1021.0, 1021.0, 1021.0, 60, 84.94166666666666, 85.4, 84.3, 12, 9.81499999999999, 9.82, 9.8, 60, 9.400000000000002, 9.4, 9.4, 30, 82.38000000000004, 82.5, 82.2, 30, , , , , 333.5402526855469, 360.0, 1.7, 600, 153.54026794433594, 245.5, 119.69999999999999, 600, 0.8731666666666653, 1.5, 0.3, 600, 243.77798461914062, 338.7, 214.2, 288, 63.777984619140625, 158.70000000000005, 34.19999999999999, 288, 263.3650817871094, 265.622619628906, 261.61865234375, 12, 321.0008239746094, 338.7, 306.9, 12, 297.96728515625, 338.7, 248.39999999999998, 12, 207.6999969482422, 207.7, 207.7, 12, 207.6999969482422, 207.7, 207.7, 12, 293.52667236328125, 293.822705408625, 8.11026462919228, 287, 113.52666473388672, 208.31773912944, 84.7832253279394, 287, 315.55865478515625, 317.885192871094, 313.708282470703, 12, 12.225459098815918, 28.317739129440014, 0.08802372568601413, 12, 348.5709228515625, 300.495133232544, 16.614572587987993, 12, 258.6119079589844, 258.6118969998379, 258.6118969998379, 12, 258.6119079589844, 258.611896999838, 258.6118969998379, 12, 231.2838592529297, 244.4, 214.8, 601, 51.28385543823242, 64.39999999999998, 34.80000000000001, 601, 1.1640599001664003, 1.5, 0.9, 601, 1.20173611111111, 1.5, 0.9, 288, 1.2916720814076799, 1.30080055690917, 1.27841977027499, 12, 1.20563446969697, 1.43, 0.95, 288, 1.8890909090909103, 1.94, 1.73636363636364, 12, 2.05, 2.1, 1.9, 12, 1.6749999999999998, 1.7, 1.5, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.208788255877365, 1.52123253056, 0.911541772291263, 287, 1.2945898755008842, 1.30315618517898, 1.28163753332995, 12, 1.2134415628358939, 1.44935211840643, 0.963942584778966, 288, 1.887366305666787, 1.93830830790467, 1.73454029895314, 12, 2.048692552230765, 2.09900785819492, 1.8977466343383, 12, 1.6897316361627839, 1.71479356944143, 1.52361650964982, 12, 0.6017413571776611, 0.601741357177661, 0.601741357177661, 12, , , , , , , , , 45.549224853515625, 72.547, 28.192, 60, , , , , 10926.166666666666, 10957.0, 10858.0, 60, 50.438331604003906, 51.0, 49.8, 540, 7813.881691071668, 7813.8819371, 7813.8814513, 60, 78.23136151786115, 78.2313656183333, 78.2313575216667, 60, 1537.570388901667, 1537.5716156, 1537.5691255, 60, 15.62617314836111, 15.6261935933333, 15.6261520916667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 10927.11863333333, 10958.21, 10858.3, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005733333333333285, 0.01, -0.01, 600, -0.8940166666666662, -0.76, -1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.880287233335, 7813.880508, 7813.880073, 600, 78.23133812055562, 78.2313418, 78.23133455, 600, 1537.5666200616658, 1537.567882, 1537.565296, 600, 15.626110334361119, 15.6261313666667, 15.6260882666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.17910000000000253, 0.18, 0.17, 600, 0.0001333333333333332, 0.04, -0.04, 600, -0.2179999999999999, -0.2, -0.24, 600, 0.0008000000000000004, 0.05, -0.04, 600, -1.2080000000000009, 1.4, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.0021666666666666666, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.020133333333333163, 0.02, -0.06, 600, 0.04289833333333334, 0.0558, 0.0271, 60, , , , , , , , , , , , , , , , , 0.07944166666666667, 0.1033, 0.0501, 60, -0.07366666666666669, -0.0, -0.19, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 01:11:00, , , , , , , , , , , , , 15.374233333333333, 15.378, 15.371, 120, 1506.2201333333337, 1506.35, 1506.103, 120, 1018.3600000000005, 1018.36, 1018.36, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, 8.900000000000002, 8.9, 8.9, 12, 9.013499999999995, 9.04, 8.98, 60, 8.900000000000002, 8.9, 8.9, 30, 85.33999999999999, 86.4, 84.3, 30, 3624.5, 3641.0, 3608.0, 4, 376.5, 393.0, 360.0, 4, 4379.5, 4396.0, 4363.0, 2, 492.0, 492.0, 492.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.572363993834814, 6.74186954452364, 6.40179079415691, 12, 6.424333333333335, 6.44, 6.42, 60, 5.743, 5.75, 5.73, 60, 0.07674841873804972, 0.077983, 0.075643, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.690535372848883, -7.58, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.17597641895, 1021.17597642746, 1021.17597641115, 12, 1021.0, 1021.0, 1021.0, 60, 85.3, 86.3, 84.3, 12, 9.797000000000002, 9.8, 9.79, 60, 9.400000000000002, 9.4, 9.4, 30, 82.17, 82.6, 82.0, 30, , , , , 330.3283996582031, 360.0, 1.1, 601, 150.3284149169922, 192.7, 115.19999999999999, 601, 1.0347753743760348, 1.9, 0.3, 601, 240.82461547851562, 354.0, 213.6, 287, 60.82461166381836, 174.0, 33.60000000000002, 287, 259.08642578125, 261.077301025391, 256.447875976562, 12, 339.96343994140625, 354.0, 338.7, 12, 339.96343994140625, 354.0, 338.7, 12, 207.6999969482422, 207.7, 207.7, 12, 208.22434997558594, 213.60000000000002, 207.7, 12, 289.24365234375, 359.727464954562, 0.883177856165726, 287, 109.24364471435547, 222.404683888657, 82.2282384802745, 287, 311.01275634765625, 313.140319824219, 308.211791992188, 12, 29.482620239257812, 42.40468388865699, 28.317739129440014, 12, 29.482620239257812, 42.40468388865699, 28.317739129440014, 12, 258.6119079589844, 258.6118969998379, 258.6118969998379, 12, 259.2143859863281, 262.2282384802745, 258.6118969998379, 12, 226.30673217773438, 237.4, 213.6, 600, 46.30672836303711, 57.39999999999998, 33.60000000000002, 600, 1.2635000000000032, 1.6, 1.0, 600, 1.3247386759581914, 1.9, 1.0, 287, 1.2714575232316168, 1.274913013222, 1.26525217391306, 12, 1.3250603941513037, 1.9, 1.06, 286, 1.8590909090909096, 1.9, 1.73636363636364, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.808333333333333, 1.9, 1.5, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.3329576837063462, 1.88595712060446, 1.00968281480105, 287, 1.2751025761685333, 1.27819815964172, 1.2696345395205, 12, 1.3332930661426188, 1.88359019462826, 1.07315060699525, 286, 1.8463277207094801, 1.88359019462826, 1.73454029895314, 12, 1.8977466343383005, 1.8977466343383, 1.8977466343383, 12, 1.8006366776344205, 1.88595712060446, 1.52361650964982, 12, 0.6017413571776611, 0.601741357177661, 0.601741357177661, 12, , , , , , , , , 41.176048278808594, 74.862, 3.898, 60, , , , , 11026.688524590163, 11058.0, 10958.0, 61, 49.14391326904297, 49.8, 48.4, 542, 7813.882170401639, 7813.8824177, 7813.8819467, 61, 78.23136950669394, 78.2313736283333, 78.2313657783333, 61, 1537.5726968983615, 1537.573666, 1537.5716432, 61, 15.626211614972679, 15.6262277666667, 15.6261940533333, 61, , , , , , , , , 42.14472961425781, 49.4, 33.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 11027.126666666643, 11058.21, 10958.31, 600, 0.7000000000000128, 0.7, 0.7, 1199, 48.54407501220703, 49.25, 47.82, 599, 48.54407501220703, 49.25, 47.82, 599, 0.0, 0.0, 0.0, 599, 0.0010350584307178639, 0.01, -0.01, 599, -0.7049833333333344, -0.23, -1.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.880763448334, 7813.881036, 7813.880509, 600, 78.23134605747224, 78.2313506, 78.2313418166667, 600, 1537.5691143666672, 1537.570449, 1537.567872, 600, 15.626151906111112, 15.62617415, 15.6261312, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.17924874791319123, 0.18, 0.17, 599, 6.677796327212019e-05, 0.04, -0.04, 599, -0.2117028380634394, -0.19, -0.24, 599, 0.000667779632721202, 0.05, -0.04, 599, -1.4470784641068455, 0.7, -4.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, -0.02380634390651064, 0.01, -0.07, 599, 0.03871833333333332, 0.0557, 0.0237, 60, , , , , , , , , , , , , , , , , 0.07170833333333335, 0.1032, 0.0439, 60, -0.11299999999999996, -0.03, -0.19, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 01:12:00, , , , , , , , , , , , , 15.373158333333317, 15.378, 15.369, 120, 1506.1812416666673, 1506.291, 1506.097, 120, 1018.3513333333324, 1018.36, 1018.34, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, 8.808333333333332, 8.9, 8.8, 12, 8.97283333333334, 9.01, 8.94, 60, 8.810000000000004, 8.9, 8.8, 30, 86.53666666666663, 86.6, 86.4, 30, 3608.0, 3608.0, 3608.0, 4, 426.0, 459.0, 393.0, 4, 2178.0, 4396.0, -40.0, 2, 193.0, 426.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3493.5, 3543.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.690940254019538, 6.75868969580273, 6.67715728294218, 12, 6.413000000000007, 6.42, 6.41, 60, 5.737, 5.75, 5.73, 60, 0.0790243512476008, 0.079943, 0.077964, 521, 5.138249520153548, 5.158, 5.137, 521, -7.679155470249457, -7.58, -7.99, 521, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1685942212407, 1021.17703916424, 1021.15698384924, 12, 1021.0, 1021.0, 1021.0, 60, 86.53333333333335, 86.6, 86.4, 12, 9.817333333333332, 9.83, 9.79, 60, 9.400000000000002, 9.4, 9.4, 30, 83.13333333333334, 83.5, 82.6, 30, , , , , 338.1770935058594, 360.0, 0.0, 599, 158.17710876464844, 198.8, 24.899999999999977, 599, 0.6575959933222039, 1.4, 0.0, 599, 237.25979614257812, 325.0, 2.3, 286, 57.259803771972656, 186.6, 43.10000000000002, 286, 253.6181182861328, 255.836074829102, 251.18327331543, 12, 2.047685384750366, 354.0, 2.3000000000000114, 12, 2.047685384750366, 354.0, 2.3000000000000114, 12, 207.6999969482422, 207.7, 207.7, 12, 213.60000610351562, 213.60000000000002, 213.60000000000002, 12, 284.1331787109375, 293.765950525669, 3.05179982560242, 286, 104.13317108154297, 234.501311558342, 90.7938499800472, 286, 305.0860595703125, 307.554290771484, 302.359161376953, 12, 50.110504150390625, 54.501311558341996, 42.40468388865699, 12, 50.110504150390625, 54.501311558341996, 42.40468388865699, 12, 258.6119079589844, 258.6118969998379, 258.6118969998379, 12, 262.2282409667969, 262.2282384802745, 262.2282384802745, 12, 235.26321411132812, 246.7, 223.2, 599, 55.26321792602539, 66.69999999999999, 43.19999999999999, 599, 1.2063439065108492, 1.4, 1.0, 599, 1.2111888111888096, 1.4, 1.0, 286, 1.2582769863250443, 1.26466898954705, 1.2515162077379, 12, 1.210044345898004, 1.34545454545455, 1.0, 287, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.2212651736150046, 1.41469246576667, 1.00613469869165, 286, 1.2632920231430658, 1.26936079162606, 1.25714750395461, 12, 1.2201567213151268, 1.35798950428201, 1.00727846707895, 287, 1.8835901946282607, 1.88359019462826, 1.88359019462826, 12, 1.8957817153826602, 1.8977466343383, 1.88595712060446, 12, 1.8859571206044594, 1.88595712060446, 1.88595712060446, 12, 0.6017413571776611, 0.601741357177661, 0.601741357177661, 12, , , , , , , , , 37.66703796386719, 90.815, 5.435, 60, , , , , 11127.322033898305, 11157.0, 11059.0, 59, 47.624908447265625, 48.4, 46.9, 538, 7813.88266027627, 7813.8828718, 7813.8824252, 59, 78.23137767127119, 78.2313811966667, 78.2313737533333, 59, 1537.574646583051, 1537.5755524, 1537.573698, 59, 15.626244109717522, 15.6262592066667, 15.6262283, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 11127.126666666645, 11158.21, 11058.31, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.001600000000000001, 0.01, -0.01, 600, -0.04421666666666682, 0.47, -0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.881295818325, 7813.881552, 7813.881035, 600, 78.23135493030561, 78.2313592, 78.2313505833333, 600, 1537.571628868333, 1537.572662, 1537.570452, 600, 15.626193814472225, 15.6262110333333, 15.6261742, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6031666666666766, 1.7, 1.5, 1200, 0.18003333333333563, 0.19, 0.17, 600, 0.00021666666666666655, 0.04, -0.04, 600, -0.20321666666666668, -0.17, -0.23, 600, 0.0008166666666666668, 0.06, -0.04, 600, -1.5463333333333331, 1.0, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4031666666666447, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.025516666666666445, 0.02, -0.06, 600, 0.03673166666666667, 0.0532, 0.0202, 60, , , , , , , , , , , , , , , , , 0.06802833333333333, 0.0985, 0.0374, 60, 0.0068333333333333345, 0.07, -0.04, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 01:13:00, , , , , , , , , , , , , 15.37275833333335, 15.375, 15.368, 120, 1506.1789583333336, 1506.251, 1506.12, 120, 1018.3343333333343, 1018.34, 1018.33, 60, 7.0, 7.0, 7.0, 60, -0.37433333333333324, -0.37, -0.39, 60, 8.816666666666666, 8.9, 8.8, 12, 8.950000000000005, 8.98, 8.94, 60, 8.81666666666667, 8.9, 8.8, 30, 86.51333333333336, 86.8, 86.3, 30, 3624.5, 3641.0, 3608.0, 4, 360.5, 426.0, 295.0, 4, 4379.5, 4396.0, 4363.0, 2, 491.5, 623.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.696329420230114, 6.77549262523138, 6.66036746326546, 12, 6.398999999999993, 6.41, 6.39, 60, 5.732833333333334, 5.75, 5.72, 60, 0.08008241873804978, 0.080232, 0.07981, 523, 5.144749521988516, 5.158, 5.137, 523, -7.612810707456923, -7.16, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1509572701342, 1021.1569838547, 1021.14589349844, 12, 1021.0, 1021.0, 1021.0, 60, 86.51666666666665, 86.8, 86.4, 12, 9.862166666666667, 9.88, 9.83, 60, 9.49, 9.5, 9.4, 30, 83.61999999999996, 83.7, 83.5, 30, , , , , 356.1775817871094, 360.0, 1.1, 600, 176.17759704589844, 253.8, 118.60000000000002, 600, 0.6850000000000009, 1.4, 0.1, 600, 261.2415771484375, 334.4, 7.7, 288, 81.2415771484375, 187.7, 59.19999999999999, 288, 249.44578552246094, 250.774658203125, 248.760055541992, 11, 7.60000467300415, 7.699999999999989, 6.599999999999994, 11, 7.60000467300415, 7.699999999999989, 6.599999999999994, 11, 207.6999969482422, 207.7, 207.7, 11, 217.6715545654297, 223.10000000000002, 213.60000000000002, 11, 306.619384765625, 359.705729576322, 1.03315444652319, 288, 126.61939239501953, 234.455995799149, 105.329843474779, 288, 300.2481689453125, 301.876892089844, 299.442352294922, 11, 54.501312255859375, 54.501311558341996, 54.501311558341996, 11, 54.501312255859375, 54.501311558341996, 54.501311558341996, 11, 258.6119079589844, 258.6118969998379, 258.6118969998379, 11, 265.9400329589844, 270.7938499800472, 262.2282384802745, 11, 252.37069702148438, 271.7, 240.1, 600, 72.3707046508789, 91.69999999999999, 60.10000000000002, 600, 0.9628333333333271, 1.4, 0.6, 600, 1.0302083333333316, 1.4, 0.6, 288, 1.2397393210667391, 1.25116765423493, 1.22898954703833, 11, 1.0352328159645234, 1.34545454545455, 0.66, 287, 1.9, 1.9, 1.9, 11, 1.9, 1.9, 1.9, 11, 1.618181818181818, 1.9, 1.4, 11, 0.5999999999999999, 0.6, 0.6, 11, 1.0325185061373916, 1.40936960648949, 0.59988914601788, 288, 1.2457922327234143, 1.25682741796791, 1.23510015752836, 11, 1.037617963890013, 1.35398702187909, 0.664228504507374, 287, 1.8835901946282605, 1.88359019462826, 1.88359019462826, 11, 1.8859571206044594, 1.88595712060446, 1.88595712060446, 11, 1.607988709128958, 1.88595712060446, 1.41469246576667, 11, 0.6010678258468314, 0.601741357177661, 0.59988914601788, 11, 1.543, 1.543, 1.543, 1, , , , , 35.70085144042969, 72.798, 10.218, 60, , , , , 11226.166666666666, 11257.0, 11158.0, 60, 46.139739990234375, 46.9, 45.5, 541, 7813.8830488483345, 7813.8832291, 7813.8828787, 60, 78.23138414747224, 78.2313871516667, 78.2313813116667, 60, 1537.5763200650001, 1537.5770186, 1537.5755925, 60, 15.626272001083331, 15.6262836433333, 15.626259875, 60, , , , , , , , , 37.0513916015625, 45.75, 23.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 11227.126666666643, 11258.21, 11158.31, 600, 0.700000000000013, 0.7, 0.7, 1201, 45.5922966003418, 46.29, 44.95, 601, 45.5922966003418, 46.29, 44.95, 601, 0.0, 0.0, 0.0, 601, 0.0018469217970049929, 0.01, -0.0, 601, 0.19966666666666621, 0.39, 0.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.88167809166, 7813.881847, 7813.88155, 600, 78.23136130152776, 78.2313641166667, 78.2313591666667, 600, 1537.5736005400004, 1537.574332, 1537.572657, 600, 15.626226675666658, 15.6262388666667, 15.62621095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.1802329450915164, 0.19, 0.17, 601, 0.0009983361064891854, 0.03, -0.03, 601, -0.20118136439268028, -0.19, -0.21, 601, -0.00033277870216306184, 0.04, -0.04, 601, -1.324625623960067, 1.3, -4.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.09133333333333418, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.021880199667221094, 0.02, -0.07, 601, 0.02845166666666667, 0.0472, 0.0054, 60, , , , , , , , , , , , , , , , , 0.052679999999999984, 0.0874, 0.01, 60, 0.0008333333333333334, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 01:14:00, , , , , , , , , , , , , 15.370899999999988, 15.375, 15.365, 120, 1506.1763833333337, 1506.216, 1506.134, 120, 1018.3326666666666, 1018.34, 1018.33, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 8.799999999999999, 8.8, 8.8, 12, 8.940000000000001, 8.94, 8.94, 60, 8.800000000000004, 8.8, 8.8, 30, 86.5233333333333, 86.9, 86.1, 30, 4035.0, 4363.0, 3707.0, 4, 459.0, 623.0, 295.0, 4, 2161.5, 4363.0, -40.0, 2, 275.0, 590.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.684081517182913, 6.74414521947227, 6.60989459728597, 12, 6.386833333333328, 6.41, 6.38, 60, 5.732000000000001, 5.75, 5.73, 60, 0.07862660611854684, 0.079844, 0.076992, 523, 5.140653919694067, 5.158, 5.137, 523, -7.717896749521914, -6.33, -7.99, 523, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1494631247384, 1021.15698387831, 1021.14695620127, 12, 1021.0, 1021.0, 1021.0, 60, 86.54166666666667, 86.9, 86.1, 12, 9.879666666666663, 9.89, 9.86, 60, 9.5, 9.5, 9.5, 30, 83.66333333333334, 83.7, 83.5, 30, , , , , 307.9530944824219, 360.0, 264.3, 600, 127.95307922363281, 180.0, 84.30000000000001, 600, 0.6425000000000002, 1.5, 0.1, 600, 258.661376953125, 323.5, 241.0, 287, 78.69327545166016, 143.5, 61.0, 286, 247.6001434326172, 248.769927978516, 246.72688293457, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 207.6999969482422, 207.7, 207.7, 12, 228.0160675048828, 235.2, 223.10000000000002, 12, 302.9414978027344, 356.461532770597, 0.359478042068375, 286, 122.9415054321289, 187.643438142493, 105.717309188662, 286, 297.6418151855469, 299.246063232422, 296.381896972656, 12, 54.501312255859375, 54.501311558341996, 54.501311558341996, 12, 54.474876403808594, 54.501311558341996, 54.45599579914901, 12, 258.6119079589844, 258.6118969998379, 258.6118969998379, 12, 274.743896484375, 281.654659269229, 270.7938499800472, 12, 253.24266052246094, 266.0, 241.0, 600, 73.24266052246094, 86.0, 61.0, 600, 0.9598333333333335, 1.2, 0.6, 600, 0.9958188153310094, 1.5, 0.6, 287, 1.2093471716466033, 1.22448624172763, 1.20264993026499, 12, 0.9921010807374444, 1.38181818181818, 0.7, 286, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.4083333333333334, 1.5, 1.4, 12, 0.5999999999999999, 0.6, 0.6, 12, 0.998214623958988, 1.49216281316805, 0.601342918877823, 286, 1.216077947354645, 1.2303783137998, 1.209560297556, 12, 0.9945464748653725, 1.37673412314805, 0.702677378186079, 286, 1.8835901946282607, 1.88359019462826, 1.88359019462826, 12, 1.8859571206044594, 1.88595712060446, 1.88595712060446, 12, 1.4170408123992413, 1.49216281316805, 1.40936960648949, 12, 0.5998891460178799, 0.59988914601788, 0.59988914601788, 12, , , , , , , , , 15.989897727966309, 359.276, 0.373, 60, , , , , 11326.688524590163, 11358.0, 11258.0, 61, 44.896488189697266, 45.5, 44.3, 541, 7813.883460595084, 7813.8836497, 7813.8832338, 61, 78.23139095738888, 78.2313940883333, 78.23138723, 60, 1537.5774633816668, 1537.5776259, 1537.5770446, 60, 15.626291056361113, 15.626293765, 15.6262840766667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 11327.129999999972, 11358.22, 11258.31, 600, 0.7000000000000128, 0.7, 0.7, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.006494156928213624, 0.0, -0.01, 599, 0.13560934891485812, 0.23, 0.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.882067437393, 7813.882291, 7813.881844, 599, 78.23136779062331, 78.2313715166667, 78.2313640666667, 599, 1537.5746383071773, 1537.574802, 1537.574314, 599, 15.626243971786295, 15.6262467, 15.6262385666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.17994991652754821, 0.19, 0.17, 599, -0.0005676126878130219, 0.04, -0.03, 599, -0.2045742904841398, -0.19, -0.22, 599, 0.0012520868113522544, 0.04, -0.04, 599, -1.107512520868113, 1.1, -3.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.025709515859766212, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.01863105175292138, 0.02, -0.07, 599, 0.022609999999999988, 0.042, 0.005, 60, , , , , , , , , , , , , , , , , 0.04188333333333334, 0.0778, 0.0093, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 01:15:00, , , , , , , , , , , , , 15.363875000000027, 15.366, 15.362, 120, 1506.2228833333334, 1506.285, 1506.173, 120, 1018.3443333333327, 1018.35, 1018.34, 60, 7.0, 7.0, 7.0, 60, -0.40433333333333343, -0.39, -0.41, 60, 8.799999999999999, 8.8, 8.8, 12, 8.940000000000001, 8.94, 8.94, 60, 8.800000000000004, 8.8, 8.8, 30, 86.10333333333332, 86.2, 86.0, 30, 3707.0, 3707.0, 3707.0, 4, 376.5, 393.0, 360.0, 4, 4346.5, 4363.0, 4330.0, 2, 508.0, 557.0, 459.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.609888822966449, 6.62673615826094, 6.59303571335244, 12, 6.38033333333333, 6.39, 6.38, 60, 5.732333333333335, 5.75, 5.73, 60, 0.07460583141762446, 0.076995, 0.072054, 522, 5.143356321839063, 5.158, 5.137, 522, -7.723524904214492, -5.92, -7.99, 522, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1611620782415, 1021.16701155424, 1021.15698387931, 12, 1021.0, 1021.0, 1021.0, 60, 86.10000000000002, 86.2, 86.0, 12, 9.839166666666667, 9.88, 9.8, 60, 9.456666666666667, 9.5, 9.4, 30, 83.07000000000004, 83.5, 82.9, 30, , , , , 302.0947265625, 339.2, 268.9, 600, 122.09473419189453, 159.20000000000005, 88.89999999999998, 600, 1.0291666666666686, 1.6, 0.3, 600, 269.78253173828125, 319.1, 242.3, 286, 89.708984375, 139.10000000000002, 62.30000000000001, 287, 246.87278747558594, 247.403305053711, 246.272079467773, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 336.2474365234375, 334.4, 7.699999999999989, 12, 207.6999969482422, 207.7, 207.7, 12, 240.98333740234375, 241.0, 240.8, 12, 313.04681396484375, 358.175086198519, 2.24961536575777, 287, 133.04681396484375, 182.249615365758, 104.763822256266, 287, 296.0635681152344, 296.431121826172, 295.651672363281, 12, 54.501312255859375, 54.501311558341996, 54.501311558341996, 12, 18.3671932220459, 54.45599579914901, 7.643438142493011, 12, 258.6119079589844, 258.6118969998379, 258.6118969998379, 12, 285.39947509765625, 285.717309188662, 284.763822256266, 12, 251.67147827148438, 270.9, 240.5, 601, 71.67147064208984, 90.89999999999998, 60.5, 601, 1.0352745424292875, 1.2, 0.8, 601, 1.1590909090909114, 1.6, 0.8, 286, 1.2082045874243208, 1.21135097493036, 1.20410863509749, 12, 1.1566066919191924, 1.55, 0.936363636363636, 288, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.55, 1.6, 1.5, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.1587806338364341, 1.59931860375206, 0.805585676041273, 287, 1.21517525293891, 1.21856643505501, 1.21126203133546, 12, 1.1567943930553144, 1.5492555598343, 0.939130919127328, 288, 1.8835901946282607, 1.88359019462826, 1.88359019462826, 12, 1.8859571206044594, 1.88595712060446, 1.88595712060446, 12, 1.5457407084600552, 1.59931860375206, 1.49216281316805, 12, 0.5998891460178799, 0.59988914601788, 0.59988914601788, 12, , , , , , , , , 347.44281005859375, 357.465, 0.005, 60, , , , , 11427.322033898305, 11457.0, 11359.0, 59, 43.834815979003906, 44.3, 43.4, 540, 7813.883831664409, 7813.8840081, 7813.8836555, 59, 78.2313971438611, 78.231400135, 78.2313941616667, 60, 1537.5775447916672, 1537.5776326, 1537.5774027, 60, 15.626292413194452, 15.6262938766667, 15.626290045, 60, , , , , , , , , 356.2417297363281, 359.88, 0.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 11427.136666666645, 11458.22, 11358.32, 600, 0.700000000000013, 0.7, 0.7, 1202, 43.26914978027344, 43.79, 42.82, 601, 43.269901275634766, 43.79, 42.82, 600, 0.0, 0.0, 0.0, 600, -0.0003166666666666667, -0.0, -0.01, 600, 0.131830282861897, 0.43, -0.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.882470083203, 7813.882613, 7813.882286, 601, 78.2313745013866, 78.2313768833333, 78.2313714333333, 601, 1537.5745884509142, 1537.574767, 1537.574328, 601, 15.62624314084858, 15.6262461166667, 15.6262388, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4282861896838908, 1.5, 1.4, 1202, 0.18003333333333577, 0.19, 0.17, 600, 0.0007500000000000003, 0.04, -0.04, 600, -0.20051666666666618, -0.18, -0.22, 600, 0.0005333333333333335, 0.05, -0.04, 600, -0.9975041597337774, 1.4, -3.6, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0016638935108153076, 0.1, 0.0, 601, 1.2282861896838921, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.016549999999999867, 0.02, -0.06, 600, 0.02086666666666667, 0.0445, 0.0024, 60, , , , , , , , , , , , , , , , , 0.03864833333333335, 0.0823, 0.0045, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 01:16:00, , , , , , , , , , , , , 15.365283333333334, 15.368, 15.362, 120, 1506.250783333333, 1506.314, 1506.204, 120, 1018.3638333333341, 1018.38, 1018.35, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 8.799999999999999, 8.8, 8.8, 12, 8.940000000000001, 8.94, 8.94, 60, 8.800000000000004, 8.8, 8.8, 30, 86.24000000000004, 86.3, 86.1, 30, 4412.5, 4429.0, 4396.0, 4, 656.0, 656.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.5, 8.0, 7.0, 2, 2194.5, 4429.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.632342809859206, 6.64356043429177, 6.60989459728597, 12, 6.379999999999996, 6.38, 6.38, 60, 5.731333333333336, 5.75, 5.73, 60, 0.06971643977055454, 0.072082, 0.067636, 523, 5.1466768642447205, 5.158, 5.137, 523, -7.742275334607957, -7.58, -7.99, 523, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1812174188291, 1021.1970945584, 1021.16701155597, 12, 1021.0, 1021.0, 1021.0, 60, 86.23333333333333, 86.3, 86.1, 12, 9.815000000000001, 9.82, 9.8, 60, 9.400000000000002, 9.4, 9.4, 30, 83.02999999999997, 83.1, 83.0, 30, , , , , 311.4530029296875, 360.0, 1.7, 601, 131.4530029296875, 192.1, 86.89999999999998, 601, 0.9572379367720478, 1.5, 0.3, 601, 258.4219055175781, 322.0, 229.8, 287, 78.4218978881836, 142.0, 49.80000000000001, 287, 247.21533203125, 247.421585083008, 246.881958007812, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 323.375, 323.5, 322.0, 12, 207.6999969482422, 207.7, 207.7, 12, 236.6517333984375, 241.0, 229.8, 12, 300.8167724609375, 357.736593307916, 0.957541064057058, 287, 120.81678771972656, 184.452537312581, 91.9962141590126, 287, 295.4154968261719, 295.789123535156, 294.846740722656, 12, 54.501312255859375, 54.501311558341996, 54.501311558341996, 12, 7.377634525299072, 7.643438142493011, 4.452537312581001, 12, 258.6119079589844, 258.6118969998379, 258.6118969998379, 12, 279.49517822265625, 284.763822256266, 271.9962141590126, 12, 241.32408142089844, 248.0, 229.8, 598, 61.32408905029297, 68.0, 49.80000000000001, 598, 1.167056856187291, 1.4, 0.9, 598, 1.2240418118466927, 1.5, 0.9, 287, 1.215437161062534, 1.21869777158774, 1.21054646710755, 12, 1.2205733291099148, 1.44, 0.99, 287, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.2265143539032444, 1.49648300778914, 0.907835132585624, 287, 1.2222003411955107, 1.22522101219433, 1.21755322383262, 12, 1.223008701388117, 1.43975069727649, 0.995696751891343, 287, 1.8835901946282607, 1.88359019462826, 1.88359019462826, 12, 1.8859571206044594, 1.88595712060446, 1.88595712060446, 12, 1.59931860375206, 1.59931860375206, 1.59931860375206, 12, 0.5998891460178799, 0.59988914601788, 0.59988914601788, 12, , , , , , , , , 343.1973571777344, 359.571, 0.383, 60, , , , , 11526.688524590163, 11558.0, 11458.0, 61, 42.97328567504883, 43.4, 42.6, 539, 7813.884245290165, 7813.8844611, 7813.8840197, 61, 78.2314040881694, 78.231407685, 78.2314003283333, 61, 1537.577235627869, 1537.577392, 1537.576928, 61, 15.626287260464476, 15.6262898666667, 15.6262821333333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 11527.188552412625, 11558.32, 11458.32, 601, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.007504159733776952, 0.01, 0.0, 601, 0.04776666666666654, 0.41, -0.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.88278883667, 7813.882978, 7813.882614, 600, 78.23137981394446, 78.2313829666667, 78.2313769, 600, 1537.5738844783318, 1537.574328, 1537.573541, 600, 15.62623140797223, 15.6262388, 15.6262256833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1796505823627313, 0.19, 0.17, 601, -0.00039933444259567403, 0.04, -0.04, 601, -0.19715474209650602, -0.17, -0.22, 601, 0.000582362728785358, 0.05, -0.05, 601, -0.7816666666666668, 2.4, -3.6, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.026833333333333265, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.012945091514143033, 0.04, -0.06, 601, 0.02749333333333332, 0.0519, 0.0061, 60, , , , , , , , , , , , , , , , , 0.05090333333333334, 0.096, 0.0112, 60, 0.021666666666666674, 0.09, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 01:17:00, , , , , , , , , , , , , 15.368450000000015, 15.374, 15.362, 120, 1506.286383333333, 1506.382, 1506.242, 120, 1018.3871666666662, 1018.39, 1018.38, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 8.799999999999999, 8.8, 8.8, 12, 8.940000000000001, 8.94, 8.94, 60, 8.800000000000004, 8.8, 8.8, 30, 86.16666666666669, 86.4, 85.8, 30, 3985.5, 4002.0, 3969.0, 4, 311.5, 328.0, 295.0, 4, 4461.0, 4461.0, 4461.0, 2, 426.0, 623.0, 229.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.622492597262617, 6.66036746326546, 6.55926582391032, 12, 6.371500000000001, 6.38, 6.35, 60, 5.730333333333335, 5.75, 5.73, 60, 0.06610582982791585, 0.067646, 0.064869, 523, 5.14695793499041, 5.158, 5.137, 523, -7.773632887189218, -7.58, -7.99, 523, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2046153120558, 1021.20712223347, 1021.19709455951, 12, 1021.0, 1021.0, 1021.0, 60, 86.17500000000001, 86.4, 85.8, 12, 9.829833333333333, 9.85, 9.82, 60, 9.400000000000002, 9.4, 9.4, 29, 83.33448275862071, 83.5, 83.1, 29, , , , , 307.0880432128906, 360.0, 2.0, 599, 127.08805084228516, 191.3, 38.30000000000001, 599, 0.7217028380634403, 1.5, 0.1, 599, 244.50987243652344, 299.7, 231.5, 288, 64.50987243652344, 119.69999999999999, 51.5, 288, 247.2097930908203, 247.452102661133, 246.902450561523, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 322.0, 322.0, 322.0, 12, 207.6999969482422, 207.7, 207.7, 12, 229.8000030517578, 229.8, 229.8, 12, 286.3309020996094, 341.624404511121, 273.329675398998, 287, 106.3309097290039, 161.624404511121, 93.3296753989981, 287, 294.2904052734375, 294.728179931641, 293.990173339844, 12, 54.501312255859375, 54.501311558341996, 54.501311558341996, 12, 4.4525370597839355, 4.452537312581001, 4.452537312581001, 12, 258.6119079589844, 258.6118969998379, 258.6118969998379, 12, 271.9962158203125, 271.9962141590126, 271.9962141590126, 12, 240.7826690673828, 248.0, 231.5, 600, 60.78267288208008, 68.0, 51.5, 600, 1.2766666666666688, 1.6, 1.1, 600, 1.2965277777777753, 1.6, 1.1, 288, 1.213083014332015, 1.21723537604457, 1.20825208913649, 12, 1.292495938405028, 1.55454545454545, 1.1, 286, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.3010130645150084, 1.60999816239733, 1.10210390508748, 287, 1.2191891472232859, 1.2238651156691, 1.21432909348084, 12, 1.2973994604524803, 1.56198521553608, 1.10586332460728, 286, 1.8835901946282607, 1.88359019462826, 1.88359019462826, 12, 1.8859571206044594, 1.88595712060446, 1.88595712060446, 12, 1.6073282727360123, 1.60999816239733, 1.59931860375206, 12, 0.5998891460178799, 0.59988914601788, 0.59988914601788, 12, , , , , , , , , 335.843505859375, 357.545, 7.416, 60, , , , , 11627.833333333334, 11658.0, 11559.0, 60, 42.249168395996094, 42.6, 41.9, 541, 7813.884623268334, 7813.8847901, 7813.8844649, 60, 78.23141038780554, 78.2314131683333, 78.2314077483333, 60, 1537.57663728, 1537.5769204, 1537.5763721, 60, 15.626277288000002, 15.6262820066667, 15.6262728683333, 60, , , , , , , , , 340.3744201660156, 354.11, 321.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 11627.251552587624, 11658.22, 11558.42, 599, 0.7000000000000128, 0.7, 0.7, 1198, 41.684688568115234, 42.05, 41.4, 599, 41.684688568115234, 42.05, 41.4, 599, 0.0, 0.0, 0.0, 599, 0.002153589315525878, 0.01, -0.01, 599, 0.3196994991652766, 0.62, 0.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8831525843125, 7813.883314, 7813.882975, 599, 78.23138587640511, 78.2313885666667, 78.2313829166667, 599, 1537.5733651185296, 1537.573541, 1537.573086, 599, 15.626222751975524, 15.6262256833333, 15.6262181, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.1795826377295519, 0.19, 0.17, 599, -0.00011686143572621037, 0.04, -0.03, 599, -0.1956093489148582, -0.17, -0.22, 599, 0.00043405676126878086, 0.06, -0.04, 599, -0.6580968280467449, 1.7, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.010951585976627654, 0.03, -0.06, 599, 0.02247333333333333, 0.0471, 0.0042, 60, , , , , , , , , , , , , , , , , 0.04161666666666667, 0.0872, 0.0078, 60, 0.10866666666666668, 0.26, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 01:18:00, , , , , , , , , , , , , 15.384658333333343, 15.398, 15.372, 120, 1506.4577, 1506.598, 1506.351, 120, 1018.3965000000009, 1018.4, 1018.39, 60, 7.0, 7.0, 7.0, 60, -0.37416666666666637, -0.36, -0.41, 60, 8.808333333333332, 8.9, 8.8, 12, 8.940000000000001, 8.94, 8.94, 60, 8.810000000000004, 8.9, 8.8, 30, 85.68000000000002, 86.0, 85.2, 30, 3985.5, 4002.0, 3969.0, 4, 344.0, 393.0, 295.0, 4, 4609.0, 4757.0, 4461.0, 2, 573.5, 721.0, 426.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.549091616937466, 6.6575091333732, 6.47453526271522, 12, 6.350000000000005, 6.35, 6.35, 60, 5.729666666666669, 5.73, 5.72, 60, 0.06412826335877861, 0.064882, 0.062787, 524, 5.147900763358761, 5.158, 5.137, 524, -7.760629770992291, -5.09, -7.99, 524, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2137187848866, 1021.21714990677, 1021.2060594752, 12, 1021.0, 1021.0, 1021.0, 60, 85.69166666666666, 86.0, 85.3, 12, 9.866833333333336, 9.89, 9.83, 60, 9.486666666666668, 9.5, 9.4, 30, 83.3833333333334, 83.5, 83.3, 30, , , , , 305.81488037109375, 360.0, 1.1, 601, 125.81486511230469, 184.3, 73.80000000000001, 601, 0.833610648918469, 1.5, 0.1, 601, 242.88348388671875, 312.1, 236.4, 286, 62.88349151611328, 132.10000000000002, 56.39999999999998, 286, 247.60218811035156, 247.872177124023, 247.474411010742, 11, 7.699999809265137, 7.699999999999989, 7.699999999999989, 11, 320.2046813964844, 322.0, 312.1, 11, 207.6999969482422, 207.7, 207.7, 11, 229.95452880859375, 231.5, 229.8, 11, 284.3208312988281, 353.840678794843, 277.997524928585, 287, 104.32083129882812, 173.840678794843, 97.9975249285854, 287, 293.5436096191406, 293.951263427734, 293.307281494141, 11, 54.501312255859375, 54.501311558341996, 54.501311558341996, 11, 2.5288596153259277, 353.84067879484303, 4.452537312581001, 11, 258.6119079589844, 258.6118969998379, 258.6118969998379, 11, 272.23175048828125, 273.3296753989981, 271.9962141590126, 11, 241.96990966796875, 253.6, 236.4, 601, 61.969913482666016, 73.60000000000002, 56.39999999999998, 601, 1.6073211314475941, 1.8, 1.3, 601, 1.6087412587412613, 1.8, 1.3, 286, 1.2209299423063318, 1.2340292275574, 1.21033762617473, 11, 1.6044789356984486, 1.8, 1.36, 287, 1.9, 1.9, 1.9, 11, 1.9, 1.9, 1.9, 11, 1.7363636363636368, 1.8, 1.6, 11, 0.5999999999999999, 0.6, 0.6, 11, 1.6123488221250515, 1.80937060315573, 1.30861321361636, 287, 1.2266072563401227, 1.23919889982089, 1.2161728970239, 11, 1.608908588561427, 1.80860053852278, 1.3674788915344, 287, 1.8835901946282605, 1.88359019462826, 1.88359019462826, 11, 1.8859571206044594, 1.88595712060446, 1.88595712060446, 11, 1.7457276568716544, 1.80937060315573, 1.60999816239733, 11, 0.5998891460178799, 0.59988914601788, 0.59988914601788, 11, , , , , 1.574, 1.574, 1.574, 1, 336.7593078613281, 359.699, 0.003, 60, , , , , 11727.833333333334, 11758.0, 11659.0, 60, 41.74712371826172, 41.9, 41.6, 539, 7813.884949276667, 7813.8850719, 7813.8847932, 60, 78.23141582127778, 78.231417865, 78.23141322, 60, 1537.57622906, 1537.5763768, 1537.5760327, 60, 15.62627048433333, 15.6262729466667, 15.6262672116667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 602, 20180731.0, 20180731.0, 20180731.0, 601, 11727.192995008354, 11758.33, 11658.32, 601, 0.700000000000013, 0.7, 0.7, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.006106489184692122, -0.0, -0.01, 601, 0.18847176079734215, 0.45, -0.02, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.883472820585, 7813.883579, 7813.883315, 602, 78.23139121367667, 78.2313929833333, 78.2313885833333, 602, 1537.5729007458476, 1537.573169, 1537.572748, 602, 15.626215012430771, 15.6262194833333, 15.6262124666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1202, 0.18053244592346346, 0.19, 0.17, 601, 0.0005490848585690517, 0.05, -0.04, 601, -0.1920465890183036, -0.17, -0.21, 601, 0.0005823627287853574, 0.04, -0.04, 601, -0.21880199667221273, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.00016611295681063124, 0.1, 0.0, 602, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.003777038269550748, 0.05, -0.05, 601, 0.01841, 0.0388, 0.0024, 60, , , , , , , , , , , , , , , , , 0.034105, 0.0718, 0.0045, 60, 0.030000000000000013, 0.18, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 01:19:00, , , , , , , , , , , , , 15.418383333333336, 15.445, 15.398, 120, 1506.5895249999994, 1506.683, 1506.503, 120, 1018.400000000001, 1018.4, 1018.4, 60, 7.0, 7.0, 7.0, 60, -0.3534999999999995, -0.33, -0.36, 60, 8.799999999999999, 8.8, 8.8, 12, 8.920500000000008, 8.94, 8.91, 60, 8.800000000000004, 8.8, 8.8, 30, 84.62333333333332, 85.2, 84.2, 30, 4035.0, 4035.0, 4035.0, 4, 344.0, 360.0, 328.0, 4, 4757.0, 4757.0, 4757.0, 2, 475.5, 492.0, 459.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3592.0, 3641.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.362199766948667, 6.45753641109945, 6.28656946160606, 12, 6.350000000000005, 6.35, 6.35, 60, 5.729833333333335, 5.73, 5.72, 60, 0.063232469348659, 0.063618, 0.062847, 522, 5.148224137931003, 5.158, 5.137, 522, -7.770862068965448, -7.58, -7.99, 522, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2171499111965, 1021.21714991423, 1021.21714990761, 12, 1021.0, 1021.0, 1021.0, 60, 84.64166666666667, 85.2, 84.2, 12, 9.907500000000002, 9.94, 9.89, 60, 9.5, 9.5, 9.5, 30, 82.97999999999999, 83.3, 82.5, 30, , , , , 300.4341125488281, 358.0, 253.6, 600, 120.43412017822266, 178.0, 73.60000000000002, 600, 0.9550000000000023, 1.7, 0.2, 600, 246.83749389648438, 316.3, 237.4, 288, 66.83748626708984, 136.3, 57.39999999999998, 288, 248.87083435058594, 250.250152587891, 247.902984619141, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 313.149658203125, 316.3, 312.1, 12, 208.19100952148438, 213.60000000000002, 207.7, 12, 234.7836151123047, 235.60000000000002, 231.5, 12, 288.3102722167969, 358.074533107355, 278.755347772922, 288, 108.31026458740234, 178.074533107355, 98.7553477729217, 288, 293.7794189453125, 294.727203369141, 293.284576416016, 12, 54.501312255859375, 54.501311558341996, 54.501311558341996, 12, 354.8987731933594, 358.074533107355, 353.840678794843, 12, 259.00433349609375, 262.2282384802745, 258.6118969998379, 12, 276.4308776855469, 277.2402242689323, 273.3296753989981, 12, 245.37318420410156, 253.8, 237.4, 601, 65.37318420410156, 73.80000000000001, 57.39999999999998, 601, 1.6354409317803742, 1.9, 1.4, 601, 1.6388888888888908, 1.9, 1.4, 288, 1.2518939076549775, 1.2672119735468, 1.23535142658315, 12, 1.6355934343434333, 1.85, 1.45, 288, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8499999999999996, 1.9, 1.8, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.6420135569100487, 1.90480629490555, 1.40367722318767, 288, 1.2570293066131566, 1.27142493336102, 1.24060545296456, 12, 1.6387315085731666, 1.85365106198902, 1.45345360261094, 288, 1.8835901946282607, 1.88359019462826, 1.88359019462826, 12, 1.8953817077550053, 1.90480629490555, 1.88595712060446, 12, 1.8570884490306403, 1.90480629490555, 1.80937060315573, 12, 0.5998891460178799, 0.59988914601788, 0.59988914601788, 12, , , , , , , , , 336.95465087890625, 359.774, 1.177, 60, , , , , 11827.322033898305, 11857.0, 11759.0, 59, 41.71981430053711, 41.9, 41.6, 540, 7813.885181206782, 7813.8852662, 7813.8850768, 59, 78.23141968677967, 78.2314211033333, 78.2314179466667, 59, 1537.575830669491, 1537.5760314, 1537.5757195, 59, 15.626263844491534, 15.62626719, 15.6262619916667, 59, , , , , , , , , 338.0980224609375, 359.85, 0.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 11827.26155258767, 11858.23, 11758.43, 599, 0.7000000000000128, 0.7, 0.7, 1200, 41.1459846496582, 41.33, 41.06, 600, 41.1459846496582, 41.33, 41.06, 600, 0.0, 0.0, 0.0, 600, 0.0036999999999999945, 0.01, -0.01, 600, 0.21559265442404038, 0.49, -0.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.883655442414, 7813.883703, 7813.883566, 599, 78.23139425737344, 78.23139505, 78.2313927666667, 599, 1537.572863373958, 1537.573094, 1537.57266, 599, 15.626214389565952, 15.6262182333333, 15.626211, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.17996666666666927, 0.19, 0.17, 600, -0.00013333333333333323, 0.04, -0.04, 600, -0.1918166666666665, -0.17, -0.21, 600, -0.00039999999999999996, 0.05, -0.04, 600, 0.22950000000000012, 3.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.003849999999999997, 0.05, -0.04, 600, 0.015256666666666667, 0.0365, 0.0017, 60, , , , , , , , , , , , , , , , , 0.028253333333333346, 0.0676, 0.0031, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 01:20:00, , , , , , , , , , , , , 15.464041666666674, 15.489, 15.444, 120, 1506.5739916666664, 1506.627, 1506.543, 120, 1018.400500000001, 1018.41, 1018.4, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 8.799999999999999, 8.8, 8.8, 12, 8.92, 8.94, 8.91, 60, 8.800000000000004, 8.8, 8.8, 30, 83.99666666666668, 84.3, 83.7, 30, 4051.5, 4068.0, 4035.0, 4, 557.5, 820.0, 295.0, 4, 2358.5, 4757.0, -40.0, 2, 242.0, 524.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 7.0, 7.0, 7.0, 2, 4429.0, 4429.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.2521030464866945, 6.30374680813713, 6.20041085935941, 12, 6.3386666666666684, 6.35, 6.31, 60, 5.730000000000002, 5.75, 5.72, 60, 0.06254673040152965, 0.062918, 0.062192, 523, 5.14796175908219, 5.158, 5.137, 523, -7.775984703632813, -7.16, -8.41, 523, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2171499155234, 1021.21714991606, 1021.21714991443, 12, 1021.0, 1021.0, 1021.0, 60, 84.0, 84.3, 83.7, 12, 9.9175, 9.92, 9.91, 60, 9.5, 9.5, 9.5, 30, 81.81333333333333, 82.4, 81.4, 30, , , , , 302.94683837890625, 337.0, 271.7, 599, 122.94683837890625, 157.0, 91.69999999999999, 599, 1.031051752921537, 1.9, 0.1, 599, 248.4833526611328, 318.2, 238.4, 287, 68.48335266113281, 138.2, 58.39999999999998, 287, 250.63571166992188, 250.954406738281, 250.24543762207, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 316.45831298828125, 318.2, 316.3, 12, 213.60000610351562, 213.60000000000002, 213.60000000000002, 12, 237.06666564941406, 237.4, 236.4, 12, 290.5153503417969, 359.794784111749, 0.590620873882136, 287, 110.51534271240234, 180.590620873882, 100.194414685634, 287, 294.612060546875, 295.095581054688, 293.963470458984, 12, 54.501312255859375, 54.501311558341996, 54.501311558341996, 12, 358.2841491699219, 358.074533107355, 0.5906208738819885, 12, 262.2282409667969, 262.2282384802745, 262.2282384802745, 12, 278.50274658203125, 278.755347772922, 277.9975249285854, 12, 245.79579162597656, 252.3, 238.4, 599, 65.79578399658203, 72.30000000000001, 58.39999999999998, 599, 1.6949916527545996, 2.0, 1.2, 599, 1.7059233449477371, 2.0, 1.2, 287, 1.293937815568894, 1.31742767514812, 1.27056367432149, 12, 1.7089574062301356, 1.99, 1.29, 286, 1.9824999999999997, 1.99, 1.9, 12, 1.9916666666666665, 2.0, 1.9, 12, 1.9916666666666665, 2.0, 1.9, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.7076145263371805, 2.00585219104365, 1.20109844067866, 287, 1.2982744548032776, 1.32152056656057, 1.27469338645838, 12, 1.7106963312500914, 1.99391111576968, 1.29160240684216, 286, 1.9862170735141138, 1.99391111576968, 1.90158260870288, 12, 1.9974316996988088, 2.00585219104365, 1.90480629490555, 12, 1.9974316996988088, 2.00585219104365, 1.90480629490555, 12, 0.5998891460178799, 0.59988914601788, 0.59988914601788, 12, , , , , , , , , 345.7607116699219, 350.456, 0.66, 60, , , , , 11926.166666666666, 11957.0, 11858.0, 60, 42.1805534362793, 42.6, 41.9, 540, 7813.88529747, 7813.8853138, 7813.8852671, 60, 78.2314216245, 78.2314218966667, 78.2314211183333, 60, 1537.575708566667, 1537.5757256, 1537.5756838, 60, 15.626261809444445, 15.6262620933333, 15.6262613966667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 11927.094774624396, 11958.13, 11858.33, 599, 0.7000000000000128, 0.7, 0.7, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.002420701168614359, 0.01, -0.01, 599, 0.10273789649415668, 0.24, -0.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.883740011677, 7813.883781, 7813.883688, 599, 78.23139566686166, 78.23139635, 78.2313948, 599, 1537.5733766928229, 1537.573691, 1537.572959, 599, 15.626222944880425, 15.6262281833333, 15.6262159833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.17976627712855, 0.19, 0.17, 599, 0.0003505843071786311, 0.04, -0.04, 599, -0.19091819699499055, -0.18, -0.2, 599, -0.0004507512520868115, 0.04, -0.04, 599, 0.6632721202003337, 3.0, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.011068447412353872, 0.05, -0.03, 599, 0.008764999999999998, 0.0248, 0.0014, 60, , , , , , , , , , , , , , , , , 0.016225, 0.0458, 0.0026, 60, 0.08783333333333335, 0.19, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 01:21:00, , , , , , , , , , , , , 15.486008333333341, 15.492, 15.481, 120, 1506.6663583333336, 1506.733, 1506.62, 120, 1018.3955000000001, 1018.4, 1018.39, 60, 7.0, 7.0, 7.0, 60, -0.3085000000000004, -0.3, -0.33, 60, 8.858333333333336, 8.9, 8.8, 12, 8.94266666666667, 8.98, 8.94, 60, 8.863333333333335, 8.9, 8.8, 30, 83.59666666666664, 83.7, 83.5, 30, 4707.5, 4724.0, 4691.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 7.0, 7.0, 7.0, 2, 4478.0, 4527.0, 4429.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.240254006128974, 6.28107444101772, 6.18312447818795, 12, 6.312000000000001, 6.35, 6.31, 60, 5.7295000000000025, 5.73, 5.72, 60, 0.06196324091778209, 0.062234, 0.061702, 523, 5.149367112810684, 5.158, 5.137, 523, -7.744569789674877, -6.75, -8.41, 523, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2115161400501, 1021.21714991588, 1021.20605949271, 12, 1021.0, 1021.0, 1021.0, 60, 83.60000000000001, 83.7, 83.5, 12, 9.899166666666664, 9.92, 9.88, 60, 9.496666666666666, 9.5, 9.4, 30, 81.51000000000002, 81.8, 81.3, 30, , , , , 325.505859375, 360.0, 0.0, 601, 145.505859375, 300.3, 60.30000000000001, 601, 0.5174708818635612, 1.4, 0.0, 601, 249.21365356445312, 262.3, 241.2, 287, 69.21365356445312, 82.30000000000001, 61.19999999999999, 287, 250.7637939453125, 251.435989379883, 249.894592285156, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 318.20001220703125, 318.2, 318.2, 12, 217.85723876953125, 223.10000000000002, 213.60000000000002, 12, 238.06666564941406, 238.4, 237.4, 12, 292.02825927734375, 304.912453194523, 283.816289840032, 287, 112.02825927734375, 124.912453194523, 103.816289840032, 287, 294.15692138671875, 294.642852783203, 293.416015625, 12, 54.501312255859375, 54.501311558341996, 54.501311558341996, 12, 0.5906208753585815, 0.5906208738819885, 0.5906208738819885, 12, 266.3450927734375, 270.7938499800472, 262.2282384802745, 12, 279.7147216796875, 280.194414685634, 278.7553477729217, 12, 249.22813415527344, 262.3, 241.2, 600, 69.22814178466797, 82.30000000000001, 61.19999999999999, 600, 1.6691666666666654, 2.0, 1.1, 600, 1.6686411149825768, 1.9, 1.1, 287, 1.3341391321840517, 1.35257839721253, 1.32195121951218, 12, 1.663604797979798, 1.9, 1.2, 288, 1.9899999999999995, 1.99, 1.99, 12, 2.0, 2.0, 2.0, 12, 2.0, 2.0, 2.0, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.6706463690890934, 1.90351080108046, 1.10275637462744, 287, 1.3378051950661274, 1.35634890141937, 1.32634601292049, 12, 1.6655579092966784, 1.90265360557962, 1.2020463262726, 288, 1.9939111157696805, 1.99391111576968, 1.99391111576968, 12, 2.0058521910436506, 2.00585219104365, 2.00585219104365, 12, 2.0058521910436506, 2.00585219104365, 2.00585219104365, 12, 0.5998891460178799, 0.59988914601788, 0.59988914601788, 12, , , , , , , , , 81.8702163696289, 355.325, 0.536, 60, , , , , 12026.688524590163, 12058.0, 11958.0, 61, 43.00074005126953, 43.5, 42.5, 541, 7813.885306926229, 7813.885322, 7813.8852974, 61, 78.23142178210378, 78.2314220333333, 78.2314216233333, 61, 1537.5759071918033, 1537.5762079, 1537.5756996, 61, 15.626265119863387, 15.6262701316667, 15.62626166, 61, , , , , , , , , 69.36044311523438, 359.5, 0.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 602, 12027.083986710988, 12058.33, 11958.23, 602, 0.700000000000013, 0.7, 0.7, 1202, 42.44973373413086, 42.88, 42.01, 601, 42.44973373413086, 42.88, 42.01, 601, 0.0, 0.0, 0.0, 601, 0.00023294509151414357, 0.01, -0.01, 601, 0.07409317803660612, 0.22, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.883791763721, 7813.883812, 7813.883774, 601, 78.23139652939528, 78.2313968666667, 78.2313962333333, 601, 1537.573865058233, 1537.574119, 1537.573591, 601, 15.626231084303937, 15.6262353166667, 15.6262265166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.17981697171381256, 0.19, 0.17, 601, 1.6638935108152775e-05, 0.04, -0.04, 601, -0.19191347753743818, -0.17, -0.21, 601, -0.00028286189683860227, 0.04, -0.04, 601, 0.9236272878535774, 3.0, -1.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.015374376039933342, 0.05, -0.02, 601, 0.010946666666666667, 0.0261, 0.0027, 60, , , , , , , , , , , , , , , , , 0.020278333333333336, 0.0484, 0.0049, 60, 0.009833333333333336, 0.06, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 01:22:00, , , , , , , , , , , , , 15.499641666666657, 15.507, 15.491, 120, 1506.7377499999993, 1506.824, 1506.674, 120, 1018.3899999999995, 1018.39, 1018.39, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 8.816666666666666, 8.9, 8.8, 12, 8.942, 8.98, 8.94, 60, 8.820000000000004, 8.9, 8.8, 30, 83.32, 83.6, 82.9, 30, 4510.5, 4527.0, 4494.0, 4, 705.0, 754.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.151770461643466, 6.28107444101772, 6.09641699175802, 12, 6.310000000000001, 6.31, 6.31, 60, 5.729833333333335, 5.73, 5.72, 60, 0.06162405162523902, 0.061799, 0.061448, 523, 5.144910133843191, 5.158, 5.137, 523, -7.834760994263783, -7.16, -7.99, 523, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.206945125691, 1021.20712225317, 1021.20605949086, 12, 1021.0, 1021.0, 1021.0, 60, 83.325, 83.6, 83.0, 12, 9.880499999999996, 9.89, 9.88, 60, 9.453333333333335, 9.5, 9.4, 30, 81.77666666666667, 81.9, 81.7, 30, , , , , 305.1626281738281, 359.7, 0.0, 600, 125.16261291503906, 358.6, 5.399999999999977, 600, 0.39633333333333054, 1.4, 0.0, 600, 244.09388732910156, 259.0, 234.2, 286, 64.09387969970703, 79.0, 54.19999999999999, 286, 251.81422424316406, 252.123153686523, 251.585540771484, 11, 7.699999809265137, 7.699999999999989, 7.699999999999989, 11, 318.20001220703125, 318.2, 318.2, 11, 227.97320556640625, 229.8, 223.2, 11, 236.06304931640625, 239.9, 234.2, 11, 287.8618469238281, 303.008404641889, 277.645415168154, 286, 107.8618392944336, 123.008404641889, 97.645415168154, 286, 294.8288269042969, 295.009613037109, 294.616790771484, 11, 54.47247314453125, 54.501311558341996, 54.45599579914901, 11, 0.5906208753585815, 0.5906208738819885, 0.5906208738819885, 11, 271.88690185546875, 271.9962141590126, 270.7938499800472, 11, 279.1691589355469, 282.050844559428, 277.645415168154, 11, 244.04345703125, 259.0, 234.2, 601, 64.04345703125, 79.0, 54.19999999999999, 601, 1.571880199667216, 1.9, 1.2, 601, 1.5737762237762192, 1.9, 1.2, 286, 1.3763516695824145, 1.38839316835133, 1.35829268292682, 11, 1.5814558169103636, 1.9, 1.25454545454545, 286, 1.9899999999999998, 1.99, 1.99, 11, 2.0, 2.0, 2.0, 11, 1.9090909090909087, 2.0, 1.9, 11, 0.5999999999999999, 0.6, 0.6, 11, 1.5770889998647026, 1.90536286277352, 1.2003675738228, 286, 1.3797591381816874, 1.39126931110488, 1.36170502658315, 11, 1.5847487347857123, 1.90285798110176, 1.255918594173, 286, 1.9939111157696805, 1.99391111576968, 1.99391111576968, 11, 2.0058521910436506, 2.00585219104365, 2.00585219104365, 11, 1.9144982562526225, 2.00585219104365, 1.90536286277352, 11, 0.5998891460178799, 0.59988914601788, 0.59988914601788, 11, , , , , , , , , 105.39376831054688, 353.669, 3.584, 60, , , , , 12127.322033898305, 12157.0, 12059.0, 59, 44.01926040649414, 44.6, 43.5, 540, 7813.885283461016, 7813.8853161, 7813.8852549, 59, 78.23142139101694, 78.231421935, 78.231420915, 59, 1537.5765756186443, 1537.5769449, 1537.5762116, 59, 15.626276260310744, 15.626282415, 15.6262701933333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 12127.268046744593, 12158.24, 12058.43, 599, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0014500000000000012, 0.01, -0.01, 600, 0.1504666666666666, 0.32, -0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.883778268318, 7813.883815, 7813.883725, 600, 78.23139630447243, 78.2313969166667, 78.2313954166667, 600, 1537.5743257649997, 1537.57458, 1537.573957, 600, 15.626238762750003, 15.626243, 15.6262326166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.339833333333301, 1.4, 1.3, 1200, 0.1803500000000019, 0.19, 0.17, 600, 0.0006000000000000002, 0.03, -0.04, 600, -0.1926000000000003, -0.17, -0.22, 600, -0.0003333333333333339, 0.05, -0.05, 600, 1.0008333333333328, 4.3, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.016644407345575842, 0.07, -0.02, 599, 0.014718333333333333, 0.0306, 0.0013, 60, , , , , , , , , , , , , , , , , 0.027248333333333333, 0.0567, 0.0024, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 01:23:00, , , , , , , , , , , , , 15.515458333333333, 15.522, 15.506, 120, 1506.7704416666663, 1506.818, 1506.747, 120, 1018.3914999999997, 1018.4, 1018.39, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 8.900000000000002, 8.9, 8.9, 12, 8.995, 9.01, 8.98, 60, 8.900000000000002, 8.9, 8.9, 30, 83.46, 84.1, 82.9, 30, 4461.0, 4461.0, 4461.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 6.0, 6.0, 6.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.253433402616261, 6.36739123318631, 6.15945989745467, 12, 6.3098333333333345, 6.31, 6.3, 60, 5.730500000000002, 5.75, 5.72, 60, 0.06136098661567879, 0.061499, 0.061269, 523, 5.146636711281047, 5.158, 5.137, 523, -7.801854684512353, -7.58, -7.99, 523, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2085664033584, 1021.21608714294, 1021.20605948993, 12, 1021.0, 1021.0, 1021.0, 60, 83.44166666666668, 84.1, 82.9, 12, 9.887499999999992, 9.89, 9.88, 60, 9.5, 9.5, 9.5, 30, 81.52666666666666, 82.0, 81.0, 30, , , , , 313.4549865722656, 358.0, 277.7, 600, 133.45498657226562, 178.0, 97.69999999999999, 600, 1.1088333333333353, 2.0, 0.2, 600, 248.10765075683594, 320.0, 234.6, 287, 68.10765838623047, 140.0, 54.60000000000002, 287, 251.955322265625, 252.384094238281, 250.935577392578, 12, 337.01580810546875, 334.4, 7.699999999999989, 12, 310.0322265625, 320.0, 262.3, 12, 229.8000030517578, 229.8, 229.8, 12, 234.1999969482422, 234.2, 234.2, 12, 293.0431213378906, 359.99655225858, 0.952974284621534, 287, 113.0431137084961, 184.963536929568, 99.060452991409, 287, 294.7434997558594, 295.18505859375, 293.73388671875, 12, 21.823606491088867, 54.45599579914901, 7.643438142493011, 12, 354.6164245605469, 358.488336103289, 2.2649461173550094, 12, 271.9962158203125, 271.9962141590126, 271.9962141590126, 12, 277.6454162597656, 277.645415168154, 277.645415168154, 12, 242.85646057128906, 249.9, 234.6, 600, 62.8564567565918, 69.89999999999998, 54.60000000000002, 600, 1.493166666666667, 1.8, 1.1, 600, 1.5209059233449507, 2.0, 1.1, 287, 1.411001518476895, 1.43508710801393, 1.39007314524555, 12, 1.5200475134621483, 1.84, 1.2, 287, 1.9899999999999995, 1.99, 1.99, 12, 2.0, 2.0, 2.0, 12, 1.9833333333333334, 2.0, 1.9, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.5227347007723135, 1.99345771529189, 1.10139779060774, 287, 1.414312776139461, 1.43863571959831, 1.39302324146908, 12, 1.5218860707342585, 1.83692478545085, 1.20081672688471, 287, 1.9939111157696805, 1.99391111576968, 1.99391111576968, 12, 2.0058521910436506, 2.00585219104365, 2.00585219104365, 12, 1.9787752398721612, 1.99345771529189, 1.90536286277352, 12, 0.6003737369711942, 0.601342918877823, 0.59988914601788, 12, 1.29, 1.29, 1.29, 1, , , , , 106.40184020996094, 357.78, 10.944, 60, , , , , 12226.166666666666, 12257.0, 12158.0, 60, 45.10926055908203, 45.6, 44.6, 540, 7813.885243199999, 7813.885261, 7813.8852321, 60, 78.23142071999997, 78.2314210166667, 78.231420535, 60, 1537.5771714683333, 1537.5772914, 1537.5769734, 60, 15.626286191138886, 15.62628819, 15.62628289, 60, , , , , , , , , 63.94742202758789, 359.71, 2.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 12227.20855241267, 12258.34, 12158.34, 601, 0.7000000000000128, 0.7, 0.7, 1200, 44.51191711425781, 45.05, 43.97, 600, 44.51191711425781, 45.05, 43.97, 600, 0.0, 0.0, 0.0, 600, -0.000716666666666667, -0.0, -0.01, 600, 0.24015000000000028, 0.33, 0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.883729201698, 7813.883744, 7813.883712, 600, 78.23139548669442, 78.2313957333333, 78.2313952, 600, 1537.5745448200046, 1537.574707, 1537.574369, 600, 15.626242413666656, 15.6262451166667, 15.6262394833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17958333333333576, 0.19, 0.17, 600, 0.00041666666666666653, 0.05, -0.04, 600, -0.19223333333333414, -0.18, -0.21, 600, -0.00011666666666666645, 0.04, -0.04, 600, 1.0474999999999992, 4.2, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.01748752079866876, 0.07, -0.02, 601, 0.010881666666666663, 0.0262, 0.0022, 60, , , , , , , , , , , , , , , , , 0.020148333333333327, 0.0486, 0.0041, 60, 0.006666666666666667, 0.09, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 01:24:00, , , , , , , , , , , , , 15.54763333333334, 15.559, 15.523, 120, 1506.8247666666662, 1506.881, 1506.757, 120, 1018.3869999999989, 1018.39, 1018.38, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 8.900000000000002, 8.9, 8.9, 12, 8.980000000000008, 8.98, 8.98, 60, 8.900000000000002, 8.9, 8.9, 30, 83.16999999999997, 84.0, 82.5, 30, 4429.0, 4429.0, 4429.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 6.0, 6.0, 6.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.211528131167359, 6.35016428686913, 6.10706086411005, 12, 6.308166666666669, 6.31, 6.3, 60, 5.731000000000001, 5.75, 5.73, 60, 0.061527604606525975, 0.061904, 0.060009, 521, 5.145182341650656, 5.158, 5.137, 521, -7.806353166986477, -3.43, -7.99, 521, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2027169401666, 1021.20605949192, 1021.19603183723, 12, 1021.0, 1021.0, 1021.0, 60, 83.2, 84.0, 82.6, 12, 9.886499999999991, 9.91, 9.86, 60, 9.5, 9.5, 9.5, 30, 80.85666666666667, 81.0, 80.8, 30, , , , , 301.3233337402344, 330.8, 263.4, 600, 121.3233413696289, 150.8, 83.39999999999998, 600, 1.0745, 1.8, 0.2, 600, 243.51548767089844, 302.2, 237.0, 287, 63.51548767089844, 122.19999999999999, 57.0, 287, 250.3072052001953, 250.832870483398, 249.293426513672, 12, 323.375, 323.5, 322.0, 12, 320.0, 320.0, 320.0, 12, 229.8000030517578, 229.8, 229.8, 12, 234.43333435058594, 234.60000000000002, 234.2, 12, 289.4230041503906, 347.72122669953, 283.230714586708, 287, 109.42301177978516, 167.72122669953, 103.230714586708, 287, 293.1744689941406, 293.655029296875, 292.265472412109, 12, 7.420175075531006, 7.643438142493011, 4.963536929567994, 12, 4.963536739349365, 4.963536929567994, 4.963536929567994, 12, 271.9962158203125, 271.9962141590126, 271.9962141590126, 12, 278.5653381347656, 279.06045299140897, 277.645415168154, 12, 240.40249633789062, 248.2, 236.8, 598, 60.402488708496094, 68.19999999999999, 56.80000000000001, 598, 1.5299331103679024, 1.7, 1.1, 598, 1.540069686411155, 1.8, 1.2, 287, 1.4674440978140326, 1.49048780487805, 1.44028551532033, 12, 1.5394140006335153, 1.7, 1.29, 287, 1.9899999999999995, 1.99, 1.99, 12, 2.0, 2.0, 2.0, 12, 2.0, 2.0, 2.0, 12, 0.7666666666666666, 0.8, 0.6, 12, 1.5429609962879132, 1.7982942603201, 1.20365766625551, 287, 1.4711083115400916, 1.49423021837394, 1.44425770283462, 12, 1.542266262079982, 1.69937671097105, 1.29245349305202, 287, 1.9939111157696805, 1.99391111576968, 1.99391111576968, 12, 2.0058521910436506, 2.00585219104365, 2.00585219104365, 12, 1.9934577152918893, 1.99345771529189, 1.99345771529189, 12, 0.7772239947078865, 0.805585676041273, 0.601342918877823, 12, , , , , , , , , 307.58831787109375, 359.782, 0.042, 61, , , , , 12326.688524590163, 12358.0, 12258.0, 61, 46.13203811645508, 46.6, 45.6, 540, 7813.885256337704, 7813.885287, 7813.8852134, 61, 78.23142093896176, 78.23142145, 78.2314202233333, 61, 1537.5773233032792, 1537.5774438, 1537.5770943, 61, 15.626288721721314, 15.62629073, 15.626284905, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 12327.323333333357, 12358.34, 12258.44, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.003033333333333336, -0.0, -0.01, 600, 0.2895500000000012, 0.45, -0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.883741855005, 7813.883766, 7813.883695, 600, 78.23139569758348, 78.2313961, 78.2313949166667, 600, 1537.5742262133315, 1537.574579, 1537.573661, 600, 15.626237103555553, 15.6262429833333, 15.6262276833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3101666666666527, 1.4, 1.3, 1200, 0.18076666666666866, 0.19, 0.17, 600, -0.00011666666666666645, 0.03, -0.04, 600, -0.19255000000000094, -0.18, -0.21, 600, -0.000566666666666667, 0.04, -0.03, 600, 1.0506666666666664, 3.9, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.01753333333333319, 0.07, -0.02, 600, 0.012886885245901643, 0.029, 0.0013, 61, , , , , , , , , , , , , , , , , 0.023867213114754097, 0.0536, 0.0025, 61, 0.12516666666666668, 0.19, 0.05, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 01:25:00, , , , , , , , , , , , , 15.560041666666658, 15.568, 15.557, 120, 1506.9525000000008, 1507.067, 1506.811, 120, 1018.3801666666657, 1018.39, 1018.38, 60, 7.0, 7.0, 7.0, 60, -0.3043333333333336, -0.3, -0.32, 60, 8.900000000000002, 8.9, 8.9, 12, 8.991999999999997, 9.01, 8.98, 60, 8.900000000000002, 8.9, 8.9, 30, 81.59000000000002, 82.4, 81.3, 30, 4527.0, 4560.0, 4494.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 6.0, 6.0, 6.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.9310731569750565, 6.07203448577178, 5.87803308503226, 12, 6.302166666666674, 6.31, 6.3, 60, 5.730833333333336, 5.75, 5.72, 60, 0.06254768511450379, 0.063443, 0.061869, 524, 5.1466984732824255, 5.158, 5.137, 524, -7.800648854961752, -7.58, -7.99, 524, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1960318391284, 1021.19603184071, 1021.19603183711, 12, 1021.0, 1021.0, 1021.0, 60, 81.59999999999998, 82.4, 81.3, 12, 9.9195, 9.92, 9.91, 60, 9.6, 9.6, 9.6, 30, 80.6133333333333, 80.8, 80.5, 30, , , , , 334.2829895019531, 360.0, 1.1, 600, 154.28298950195312, 200.1, 82.0, 600, 0.5493333333333325, 1.3, 0.1, 600, 236.56666564941406, 243.7, 230.1, 286, 56.56666564941406, 63.69999999999999, 50.10000000000002, 286, 247.6092529296875, 249.255661010742, 246.12565612793, 12, 322.0, 322.0, 322.0, 12, 308.1119384765625, 320.0, 302.2, 12, 229.8000030517578, 229.8, 229.8, 12, 232.46664428710938, 235.0, 230.10000000000002, 12, 283.38677978515625, 290.761005409675, 276.923740303464, 286, 103.38678741455078, 110.761005409675, 96.9237403034643, 286, 290.7239685058594, 292.249847412109, 289.455627441406, 12, 4.963536739349365, 4.963536929567994, 4.963536929567994, 12, 353.4492492675781, 347.72122669953, 4.963536929567994, 12, 271.9962158203125, 271.9962141590126, 271.9962141590126, 12, 278.9498291015625, 281.48647535437, 276.9237403034643, 12, 236.6028594970703, 243.9, 230.1, 601, 56.60285568237305, 63.89999999999998, 50.10000000000002, 601, 1.5409317803660616, 1.7, 1.4, 601, 1.542657342657342, 1.7, 1.4, 286, 1.5133694267974993, 1.5309996516893, 1.49543712991989, 12, 1.5442603737725689, 1.7, 1.4, 287, 1.9899999999999995, 1.99, 1.99, 12, 2.0, 2.0, 2.0, 12, 1.8333333333333337, 2.0, 1.8, 12, 0.8333333333333334, 0.9, 0.8, 12, 1.5464159135905586, 1.70542332836735, 1.40116715558986, 286, 1.5169372822103027, 1.5346302231728, 1.49892927303471, 12, 1.5480268908001968, 1.70471688690047, 1.40344404296017, 287, 1.9939111157696805, 1.99391111576968, 1.99391111576968, 12, 2.0058521910436506, 2.00585219104365, 2.00585219104365, 12, 1.8308215028153978, 1.99345771529189, 1.7982942603201, 12, 0.8393177795963619, 0.907835132585624, 0.805585676041273, 12, , , , , , , , , 301.84893798828125, 359.647, 1.611, 60, , , , , 12427.833333333334, 12458.0, 12359.0, 60, 47.03643035888672, 47.5, 46.6, 538, 7813.885265920002, 7813.8853197, 7813.8852123, 60, 78.23142109866666, 78.231421995, 78.231420205, 60, 1537.5768654516664, 1537.5770858, 1537.5766096, 60, 15.626281090861124, 15.6262847633333, 15.6262768266667, 60, , , , , , , , , 318.30963134765625, 358.92, 197.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 12427.323333333357, 12458.34, 12358.44, 600, 0.7000000000000128, 0.7, 0.7, 1200, 46.44013214111328, 46.84, 46.03, 600, 46.44013214111328, 46.84, 46.03, 600, 0.0, 0.0, 0.0, 600, 0.004149999999999984, 0.01, -0.0, 600, -0.005483333333333523, 0.45, -0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.883768009986, 7813.883818, 7813.883743, 600, 78.23139613350001, 78.2313969666667, 78.2313957166667, 600, 1537.5734472116692, 1537.573816, 1537.573081, 600, 15.626224120194447, 15.6262302666667, 15.6262180166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4035000000000226, 1.5, 1.4, 1200, 0.1796666666666686, 0.19, 0.17, 600, -0.0004666666666666669, 0.03, -0.04, 600, -0.19256666666666705, -0.18, -0.21, 600, 0.0012333333333333343, 0.04, -0.04, 600, 0.8155000000000004, 3.2, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.203500000000023, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.013616666666666595, 0.05, -0.03, 600, 0.01380333333333333, 0.035, 0.0008, 60, , , , , , , , , , , , , , , , , 0.025583333333333333, 0.0648, 0.0016, 60, 0.024166666666666673, 0.1, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 01:26:00, , , , , , , , , , , , , 15.58360833333335, 15.603, 15.566, 120, 1506.967575000001, 1507.085, 1506.862, 120, 1018.3741666666676, 1018.38, 1018.37, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 8.900000000000002, 8.9, 8.9, 12, 9.010999999999994, 9.04, 9.01, 60, 8.900000000000002, 8.9, 8.9, 30, 81.43666666666667, 81.9, 81.0, 30, 4576.5, 4593.0, 4560.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 5.0, 5.0, 5.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.90601923747534, 5.9841381069528, 5.82472030608091, 12, 6.300000000000007, 6.3, 6.3, 60, 5.731666666666669, 5.75, 5.73, 60, 0.0646780363984674, 0.066121, 0.063421, 522, 5.145166666666652, 5.158, 5.137, 522, -7.834425287356239, -7.16, -7.99, 522, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1893467423342, 1021.19603184297, 1021.18600419121, 12, 1021.0, 1021.0, 1021.0, 60, 81.45833333333334, 81.9, 81.0, 12, 9.927833333333345, 9.97, 9.92, 60, 9.6, 9.6, 9.6, 30, 80.59666666666665, 80.8, 80.2, 30, , , , , 303.8577880859375, 340.5, 256.5, 599, 123.85779571533203, 160.5, 76.5, 599, 0.7519198664440712, 1.5, 0.2, 599, 239.5541229248047, 315.3, 233.5, 289, 59.554115295410156, 135.3, 53.5, 289, 244.91932678222656, 246.078308105469, 244.220092773438, 12, 321.5000305175781, 322.0, 320.0, 12, 299.7679138183594, 315.3, 296.1, 12, 229.85000610351562, 230.10000000000002, 229.8, 12, 230.10000610351562, 230.10000000000002, 230.10000000000002, 12, 287.1326904296875, 359.999241592238, 1.40820421784714, 289, 107.13267517089844, 183.018738923316, 101.146295012349, 289, 288.50311279296875, 289.455902099609, 288.01513671875, 12, 4.963536739349365, 4.963536929567994, 4.963536929567994, 12, 345.9857482910156, 347.72122669953, 3.0187389233159934, 12, 272.21844482421875, 273.3296753989981, 271.9962141590126, 12, 276.9237365722656, 276.9237403034643, 276.9237403034643, 12, 238.6079864501953, 246.7, 233.5, 599, 58.607994079589844, 66.69999999999999, 53.5, 599, 1.4402337228714426, 1.6, 1.3, 599, 1.4422145328719709, 1.6, 1.3, 289, 1.5447037311644365, 1.55342847198049, 1.53419220055709, 12, 1.4423344947735197, 1.50909090909091, 1.32727272727273, 287, 1.9899999999999995, 1.99, 1.99, 12, 2.0, 2.0, 2.0, 12, 1.791666666666667, 1.8, 1.7, 12, 1.0833333333333333, 1.1, 1.0, 12, 1.4455174478943715, 1.60750471632478, 1.30294625390097, 289, 1.5485120036997682, 1.5569772537721, 1.53796392027969, 12, 1.445622250972169, 1.51562955492259, 1.33120134521019, 287, 1.9939111157696805, 1.99391111576968, 1.99391111576968, 12, 2.0058521910436506, 2.00585219104365, 2.00585219104365, 12, 1.7905550159907035, 1.7982942603201, 1.70542332836735, 12, 1.0785868448305815, 1.10139779060774, 1.00232855316317, 12, , , , , , , , , 309.75738525390625, 358.795, 0.962, 59, , , , , 12527.833333333334, 12558.0, 12459.0, 60, 47.814971923828125, 48.2, 47.4, 541, 7813.885388161665, 7813.8854669, 7813.8853238, 60, 78.2314231360278, 78.2314244483333, 78.2314220633333, 60, 1537.57633591, 1537.5765921, 1537.5760401, 60, 15.62627226516667, 15.626276535, 15.626267335, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 12527.279015025044, 12558.25, 12458.44, 599, 0.6732888146911586, 0.7, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.004323873121869764, 0.01, 0.0, 599, -0.17385000000000048, 0.18, -0.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.883867363318, 7813.883926, 7813.883817, 600, 78.231397789389, 78.2313987666667, 78.23139695, 600, 1537.572720466665, 1537.573285, 1537.572199, 600, 15.626212007777788, 15.6262214166667, 15.6262033166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4465776293822916, 1.5, 1.3, 1198, 0.17956594323873387, 0.18, 0.17, 599, 3.338898163606015e-05, 0.04, -0.04, 599, -0.19323873121869767, -0.18, -0.21, 599, -0.000601001669449082, 0.05, -0.05, 599, 0.7305509181969955, 3.4, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.246577629382264, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.011969949916527481, 0.06, -0.03, 599, 0.013057627118644067, 0.0274, 0.0005, 59, , , , , , , , , , , , , , , , , 0.024181355932203392, 0.0508, 0.0008, 59, 0.09033333333333336, 0.24, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 01:27:00, , , , , , , , , , , , , 15.594333333333322, 15.612, 15.561, 120, 1506.9204583333333, 1507.038, 1506.769, 120, 1018.3695081967223, 1018.37, 1018.36, 61, 7.0, 7.0, 7.0, 61, -0.32721311475409803, -0.32, -0.33, 61, 8.991666666666667, 9.0, 8.9, 12, 9.057999999999996, 9.07, 9.04, 60, 8.993333333333334, 9.0, 8.9, 30, 81.24000000000001, 81.8, 80.9, 30, 4593.0, 4593.0, 4593.0, 4, 360.5, 393.0, 328.0, 4, 2522.5, 5085.0, -40.0, 2, 176.5, 393.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 5.0, 5.0, 5.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.955593625904426, 6.06420592545606, 5.82472030608091, 12, 6.2966666666666695, 6.3, 6.28, 60, 5.735666666666669, 5.75, 5.73, 60, 0.0679072270992366, 0.069887, 0.066104, 524, 5.145215648854944, 5.158, 5.137, 524, -7.847595419847248, -7.58, -7.99, 524, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 61, 1021.1841951172199, 1021.18600419506, 1021.17491461852, 12, 1021.0, 1021.0, 1021.0, 61, 81.23333333333333, 81.8, 80.9, 12, 9.938833333333328, 9.97, 9.92, 60, 9.58333333333333, 9.6, 9.5, 30, 79.80999999999997, 80.1, 79.7, 30, , , , , 328.8161926269531, 360.0, 1.1, 601, 148.81617736816406, 184.6, 101.0, 601, 0.8402662229617289, 2.0, 0.1, 601, 237.59715270996094, 333.0, 223.7, 286, 57.59716033935547, 153.0, 43.69999999999999, 286, 244.01622009277344, 244.35758972168, 243.719421386719, 11, 326.8243408203125, 333.0, 323.3, 11, 326.8243408203125, 333.0, 323.3, 11, 229.27352905273438, 230.10000000000002, 223.7, 11, 229.4645233154297, 230.8, 223.7, 11, 285.81744384765625, 289.571481805827, 7.91028127765925, 286, 105.81744384765625, 201.352902074614, 92.1618741044576, 286, 288.1896057128906, 288.342102050781, 287.943603515625, 11, 14.908079147338867, 21.352902074614008, 11.230560962168, 11, 14.908079147338867, 21.352902074614008, 11.230560962168, 11, 276.0678405761719, 276.9237403034643, 272.1618741044576, 11, 276.86785888671875, 279.0025667641094, 272.1618741044576, 11, 235.22251892089844, 241.2, 223.7, 602, 55.222511291503906, 61.19999999999999, 43.69999999999999, 602, 1.426910299003315, 1.6, 1.2, 602, 1.4370629370629364, 2.0, 1.2, 286, 1.56149516989434, 1.56864996520528, 1.55544726766444, 11, 1.4371681976560016, 1.78, 1.3, 287, 1.9899999999999998, 1.99, 1.99, 11, 2.0, 2.0, 2.0, 11, 1.8090909090909089, 2.0, 1.7, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.4405276382505567, 1.99523411092506, 1.2057537070974, 286, 1.5652365112068445, 1.5718438807035, 1.55929089314271, 11, 1.4406357563677148, 1.77501002394745, 1.30234379302401, 287, 1.9939111157696805, 1.99391111576968, 1.99391111576968, 11, 2.0058521910436506, 2.00585219104365, 2.00585219104365, 11, 1.8108090674792445, 1.99523411092506, 1.70542332836735, 11, 1.10139779060774, 1.10139779060774, 1.10139779060774, 11, , , , , , , , , 299.3274230957031, 359.488, 7.841, 60, , , , , 12627.322033898305, 12657.0, 12559.0, 59, 48.4466667175293, 48.7, 48.2, 540, 7813.885540264407, 7813.8855928, 7813.8854721, 59, 78.23142567107345, 78.2314265466667, 78.231424535, 59, 1537.5756618966095, 1537.5760377, 1537.5753002, 59, 15.62626103161017, 15.626267295, 15.6262550033333, 59, , , , , , , , , 294.6010437011719, 337.83, 251.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 12627.166666666668, 12658.25, 12558.35, 600, 0.6000000000000132, 0.6, 0.6, 1202, 47.87232971191406, 48.13, 47.54, 601, 47.87232971191406, 48.13, 47.54, 601, 0.0, 0.0, 0.0, 601, -0.007520798668885136, 0.0, -0.02, 601, -0.6337333333333348, -0.38, -0.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.883896540009, 7813.883938, 7813.883839, 600, 78.23139827566673, 78.2313989666667, 78.2313973166667, 600, 1537.5717187550001, 1537.572271, 1537.571307, 600, 15.626195312583329, 15.6262045166667, 15.62618845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.18003327787021894, 0.19, 0.18, 601, 0.0003993344425956737, 0.04, -0.03, 601, -0.19217970049916727, -0.18, -0.2, 601, -0.0011148086522462571, 0.04, -0.04, 601, 0.5464226289517474, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.009317803660565682, 0.05, -0.04, 601, 0.013495, 0.0297, 0.0035, 60, , , , , , , , , , , , , , , , , 0.025009999999999994, 0.055, 0.0065, 60, 0.042833333333333286, 0.24, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 01:28:00, , , , , , , , , , , , , 15.552116666666677, 15.597, 15.525, 120, 1506.7013000000002, 1506.951, 1506.564, 120, 1018.3588333333336, 1018.37, 1018.35, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 9.0, 9.0, 9.0, 12, 9.075999999999997, 9.1, 9.07, 60, 9.0, 9.0, 9.0, 30, 81.47999999999999, 82.0, 80.5, 30, 4133.0, 4625.0, 3641.0, 4, 524.5, 820.0, 229.0, 4, 2391.0, 4822.0, -40.0, 2, 275.0, 590.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 5.0, 5.0, 5.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.012386802314057, 6.09948684094729, 5.85090227886332, 12, 6.289666666666663, 6.3, 6.28, 60, 5.742333333333335, 5.75, 5.73, 60, 0.07216098852772468, 0.074598, 0.069879, 523, 5.144709369024846, 5.158, 5.137, 523, -7.832428298279073, -7.58, -7.99, 523, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1732433475817, 1021.17491462188, 1021.16488698026, 12, 1021.0, 1021.0, 1021.0, 60, 81.50833333333334, 82.0, 80.6, 12, 9.897333333333323, 9.92, 9.89, 60, 9.5, 9.5, 9.5, 30, 79.56333333333329, 79.7, 79.5, 30, , , , , 333.5755920410156, 360.0, 0.0, 600, 153.57559204101562, 219.5, 34.60000000000002, 600, 0.6674999999999995, 1.5, 0.0, 600, 239.49781799316406, 312.5, 233.9, 287, 59.49782180786133, 132.5, 53.89999999999998, 287, 243.47817993164062, 243.669479370117, 243.282409667969, 12, 333.0, 333.0, 333.0, 12, 333.0, 333.0, 333.0, 12, 223.6999969482422, 223.7, 223.7, 12, 223.6999969482422, 223.7, 223.7, 12, 288.2039489746094, 294.089592265426, 1.12857694025802, 287, 108.20394134521484, 181.128576940258, 102.567297336897, 287, 288.31805419921875, 288.493621826172, 288.142974853516, 12, 21.352901458740234, 21.352902074614008, 21.352902074614008, 12, 21.352901458740234, 21.352902074614008, 21.352902074614008, 12, 272.161865234375, 272.1618741044576, 272.1618741044576, 12, 272.161865234375, 272.1618741044576, 272.1618741044576, 12, 239.3457794189453, 245.3, 233.9, 600, 59.345787048339844, 65.30000000000001, 53.89999999999998, 600, 1.4528333333333274, 1.6, 1.2, 600, 1.4536585365853616, 1.6, 1.3, 287, 1.5623759185593442, 1.56840640222685, 1.55327070285316, 12, 1.451526765917008, 1.6, 1.32727272727273, 287, 1.9899999999999995, 1.99, 1.99, 12, 2.0, 2.0, 2.0, 12, 2.0, 2.0, 2.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.4569423797213998, 1.60350042482371, 1.30309795289856, 287, 1.565168962369821, 1.57162413464337, 1.55629769988759, 12, 1.4548152315490712, 1.60269043551423, 1.33211357204328, 287, 1.9939111157696805, 1.99391111576968, 1.99391111576968, 12, 2.0058521910436506, 2.00585219104365, 2.00585219104365, 12, 1.9952341109250602, 1.99523411092506, 1.99523411092506, 12, 1.10139779060774, 1.10139779060774, 1.10139779060774, 12, , , , , 1.522, 1.522, 1.522, 1, 290.1676940917969, 354.204, 16.214, 60, , , , , 12726.688524590163, 12758.0, 12658.0, 61, 48.925048828125, 49.2, 48.7, 539, 7813.885638011476, 7813.8856667, 7813.885592, 61, 78.23142730019127, 78.2314277783333, 78.2314265333333, 61, 1537.5749210491808, 1537.5752949, 1537.5745536, 61, 15.626248684153012, 15.626254915, 15.62624256, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 12727.166666666666, 12758.25, 12658.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0013333333333333342, 0.01, -0.01, 600, -1.0399833333333315, -0.73, -1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8838508950175, 7813.883896, 7813.883734, 600, 78.23139751491686, 78.2313982666667, 78.2313955666667, 600, 1537.5710398549995, 1537.571453, 1537.570498, 600, 15.62618399758333, 15.6261908833333, 15.6261749666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2681666666666678, 1.3, 1.2, 1200, 0.17966666666666928, 0.19, 0.17, 600, 0.00035000000000000016, 0.04, -0.05, 600, -0.19209999999999958, -0.18, -0.2, 600, -0.00035000000000000005, 0.04, -0.04, 600, 0.489166666666667, 2.7, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0681666666666771, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.008066666666666623, 0.05, -0.03, 600, 0.012631666666666664, 0.0247, 0.0059, 60, , , , , , , , , , , , , , , , , 0.023399999999999997, 0.0457, 0.0109, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 01:29:00, , , , , , , , , , , , , 15.545083333333341, 15.576, 15.528, 120, 1506.724033333333, 1506.932, 1506.604, 120, 1018.3469999999984, 1018.35, 1018.34, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 9.0, 9.0, 9.0, 12, 9.096000000000007, 9.13, 9.07, 60, 9.0, 9.0, 9.0, 30, 79.80333333333331, 80.4, 79.4, 30, 4248.0, 4888.0, 3608.0, 4, 409.5, 557.0, 262.0, 4, 2424.0, 4888.0, -40.0, 2, 226.0, 492.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 4.5, 5.0, 4.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.710043901095137, 5.81507860482486, 5.63476774896174, 12, 6.282333333333326, 6.3, 6.28, 60, 5.744666666666666, 5.75, 5.73, 60, 0.07721625527831093, 0.079823, 0.07459, 521, 5.143570057581564, 5.158, 5.137, 521, -7.855431861804131, -7.58, -7.99, 521, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1615444347958, 1021.16488698229, 1021.15485934086, 12, 1021.0, 1021.0, 1021.0, 60, 79.81666666666668, 80.4, 79.4, 12, 9.932333333333334, 9.97, 9.91, 60, 9.546666666666669, 9.6, 9.5, 30, 79.92333333333333, 80.1, 79.7, 30, , , , , 284.04632568359375, 360.0, 0.0, 600, 104.04632568359375, 195.4, 9.600000000000023, 600, 0.29816666666666725, 0.7, 0.0, 600, 237.657958984375, 244.1, 231.2, 286, 57.65795135498047, 64.10000000000002, 51.19999999999999, 286, 243.0092010498047, 243.340240478516, 242.407745361328, 12, 333.0, 333.0, 333.0, 12, 326.19940185546875, 333.0, 312.5, 12, 223.6999969482422, 223.7, 223.7, 12, 223.87498474121094, 225.10000000000002, 223.7, 12, 286.8388671875, 293.141795588687, 280.559003413727, 286, 106.8388671875, 113.141795588687, 100.559003413727, 286, 288.62481689453125, 288.794708251953, 288.392852783203, 12, 21.352901458740234, 21.352902074614008, 21.352902074614008, 12, 14.642895698547363, 21.352902074614008, 1.1285769402580001, 12, 272.161865234375, 272.1618741044576, 272.1618741044576, 12, 272.930419921875, 280.559003413727, 272.1618741044576, 12, 237.61790466308594, 244.1, 231.2, 599, 57.61790084838867, 64.10000000000002, 51.19999999999999, 599, 1.4545909849749463, 1.6, 1.3, 599, 1.4545454545454508, 1.6, 1.3, 286, 1.5439292146499835, 1.55205288796102, 1.53558260869565, 12, 1.4554799745708806, 1.6, 1.33, 286, 1.9899999999999995, 1.99, 1.99, 12, 2.0, 2.0, 2.0, 12, 1.8666666666666671, 2.0, 1.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.4577212249026306, 1.60632425991585, 1.30174440000236, 286, 1.5465325695440224, 1.55431810451485, 1.53812479808767, 12, 1.4586873687721835, 1.60354958887901, 1.33402724237503, 286, 1.9939111157696805, 1.99391111576968, 1.99391111576968, 12, 2.0058521910436506, 2.00585219104365, 2.00585219104365, 12, 1.8655974939219904, 1.99523411092506, 1.60632425991585, 12, 1.10139779060774, 1.10139779060774, 1.10139779060774, 12, , , , , , , , , 292.4236145019531, 358.482, 1.177, 60, , , , , 12827.833333333334, 12858.0, 12759.0, 60, 49.37933349609375, 49.6, 49.1, 542, 7813.885704325003, 7813.8857416, 7813.8856693, 60, 78.23142840541666, 78.2314290266667, 78.2314278216667, 60, 1537.57428097, 1537.5745453, 1537.573992, 60, 15.626238016166665, 15.6262424216667, 15.6262332, 60, , , , , , , , , 286.38885498046875, 333.12, 213.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 12827.166733333339, 12858.26, 12758.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 48.80278396606445, 49.02, 48.58, 600, 48.80278396606445, 49.02, 48.58, 600, 0.0, 0.0, 0.0, 600, -0.002400000000000002, 0.0, -0.01, 600, -1.323649999999998, -1.14, -1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.883810966671, 7813.883933, 7813.883733, 600, 78.23139684944431, 78.2313988833333, 78.23139555, 600, 1537.5701300799976, 1537.570536, 1537.569662, 600, 15.626168834666672, 15.6261756, 15.6261610333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1681666666666535, 1.2, 1.1, 1200, 0.17996666666666908, 0.19, 0.17, 600, -0.00028333333333333314, 0.04, -0.04, 600, -0.19296666666666737, -0.18, -0.2, 600, -0.00018333333333333325, 0.04, -0.07, 600, 0.447333333333334, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.007416666666666648, 0.05, -0.03, 600, 0.011586666666666664, 0.0253, 0.0001, 60, , , , , , , , , , , , , , , , , 0.021463333333333327, 0.0468, 0.0002, 60, 0.03816666666666666, 0.16, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 01:30:00, , , , , , , , , , , , , 15.545449999999999, 15.566, 15.533, 120, 1506.6856500000008, 1506.763, 1506.636, 120, 1018.3288333333338, 1018.34, 1018.32, 60, 7.0, 7.0, 7.0, 60, -0.33733333333333326, -0.33, -0.34, 60, 9.091666666666665, 9.1, 9.0, 12, 9.130999999999998, 9.16, 9.13, 60, 9.089999999999998, 9.1, 9.0, 30, 79.34333333333333, 79.4, 79.3, 30, 4921.0, 4954.0, 4888.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 4.0, 4.0, 4.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.7149451152459285, 5.73213702680761, 5.63476774896174, 12, 6.279833333333325, 6.28, 6.27, 60, 5.747333333333333, 5.75, 5.73, 60, 0.08238675334608023, 0.084895, 0.079845, 523, 5.14691778202675, 5.158, 5.137, 523, -7.793231357552504, -7.58, -7.99, 523, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1430233957717, 1021.1548593421, 1021.13374297574, 12, 1021.0, 1021.0, 1021.0, 60, 79.34999999999998, 79.4, 79.3, 12, 9.988999999999999, 10.03, 9.97, 60, 9.639999999999993, 9.7, 9.6, 30, 79.26666666666665, 79.7, 79.0, 30, , , , , 338.2998046875, 360.0, 1.7, 599, 158.29978942871094, 230.8, 86.89999999999998, 599, 0.3475792988313864, 0.9, 0.1, 599, 244.7832794189453, 263.2, 228.0, 288, 64.78328704833984, 83.19999999999999, 48.0, 288, 242.1200714111328, 242.358306884766, 242.005706787109, 12, 333.0, 333.0, 333.0, 12, 261.4220886230469, 312.5, 245.1, 12, 223.6999969482422, 223.7, 223.7, 12, 228.0, 228.0, 228.0, 12, 294.238525390625, 312.356189770567, 277.157198787556, 288, 114.23853302001953, 132.356189770567, 97.1571987875558, 288, 288.51275634765625, 288.86865234375, 288.318023681641, 12, 21.352901458740234, 21.352902074614008, 21.352902074614008, 12, 310.6867370605469, 312.356189770567, 1.1285769402580001, 12, 272.161865234375, 272.1618741044576, 272.1618741044576, 12, 277.1571960449219, 277.157198787556, 277.1571987875558, 12, 244.8363494873047, 264.0, 228.0, 600, 64.83635711669922, 84.0, 48.0, 600, 1.2701666666666704, 1.5, 0.9, 600, 1.2725694444444478, 1.5, 0.9, 288, 1.5119622404678974, 1.53231304347825, 1.49128919860629, 12, 1.2767771464646485, 1.46363636363636, 0.94, 288, 1.913333333333333, 1.99, 1.9, 12, 2.0, 2.0, 2.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.05, 1.1, 0.9, 12, 1.27578183572385, 1.50963147573063, 0.900383131446643, 288, 1.5144983289858434, 1.53430562804179, 1.49408068650604, 12, 1.2799616467731272, 1.46987935579245, 0.943025080571869, 288, 1.916502059176681, 1.99391111576968, 1.90285798110176, 12, 1.9961189509349426, 2.00585219104365, 1.99523411092506, 12, 1.6063242599158503, 1.60632425991585, 1.60632425991585, 12, 1.0511441258174659, 1.10139779060774, 0.900383131446643, 12, , , , , , , , , 291.9181823730469, 358.064, 0.765, 60, , , , , 12927.833333333334, 12958.0, 12859.0, 60, 49.77847671508789, 50.0, 49.6, 539, 7813.885794226668, 7813.885833, 7813.8857427, 60, 78.23142990377778, 78.23143055, 78.231429045, 60, 1537.5735701350002, 1537.5739751, 1537.5731006, 60, 15.626226168916666, 15.6262329183333, 15.6262183433333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 12927.17566666664, 12958.26, 12858.36, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0016193656093489162, 0.01, -0.01, 599, -1.1094833333333343, -0.88, -1.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.884024781661, 7813.88409, 7813.883924, 600, 78.23140041302766, 78.2314015, 78.2313987333333, 600, 1537.5694279283332, 1537.569757, 1537.569073, 600, 15.626157132138891, 15.6261626166667, 15.6261512166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.18043405676127114, 0.19, 0.17, 599, 0.00023372287145242054, 0.03, -0.04, 599, -0.19145242070116927, -0.18, -0.21, 599, -0.0007011686143572624, 0.04, -0.04, 599, 0.29682804674457447, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 599, 0.004891485809682798, 0.05, -0.04, 599, 0.01498, 0.0298, 0.0007, 60, , , , , , , , , , , , , , , , , 0.027743333333333342, 0.0552, 0.0013, 60, 0.0068333333333333345, 0.04, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 01:31:00, , , , , , , , , , , , , 15.530200000000002, 15.536, 15.524, 120, 1506.7135666666659, 1506.754, 1506.652, 120, 1018.3114999999991, 1018.32, 1018.31, 60, 7.0, 7.0, 7.0, 60, -0.3446666666666665, -0.34, -0.36, 60, 9.099999999999998, 9.1, 9.1, 12, 9.156000000000008, 9.16, 9.13, 60, 9.099999999999998, 9.1, 9.1, 30, 79.4766666666667, 79.6, 79.4, 30, 5019.0, 5052.0, 4986.0, 4, 524.5, 557.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 4.0, 4.0, 4.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.745735191163457, 5.76838758197732, 5.73213702680761, 12, 6.27866666666666, 6.28, 6.27, 60, 5.749333333333334, 5.75, 5.73, 60, 0.08730223326959846, 0.089797, 0.084869, 523, 5.145913957934971, 5.158, 5.137, 523, -7.802581261950207, -6.75, -7.99, 523, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1245509834785, 1021.13374297678, 1021.12371534572, 12, 1021.0, 1021.0, 1021.0, 60, 79.475, 79.6, 79.4, 12, 10.019499999999994, 10.03, 10.0, 60, 9.65, 9.7, 9.6, 30, 78.58999999999997, 78.9, 78.2, 30, , , , , 315.1189880371094, 360.0, 1.1, 601, 135.11900329589844, 193.0, 61.89999999999998, 601, 0.5840266222961722, 1.2, 0.1, 601, 244.2209930419922, 299.5, 235.0, 287, 64.22100067138672, 119.5, 55.0, 287, 241.89041137695312, 242.147216796875, 241.531936645508, 11, 333.0, 333.0, 333.0, 11, 266.33587646484375, 299.5, 263.2, 11, 223.6999969482422, 223.7, 223.7, 11, 228.0, 228.0, 228.0, 11, 293.85345458984375, 349.259415119606, 284.920238688703, 287, 113.85346221923828, 169.259415119606, 104.920238688703, 287, 288.9714050292969, 289.121551513672, 288.882934570312, 11, 21.352901458740234, 21.352902074614008, 21.352902074614008, 11, 315.53857421875, 349.259415119606, 312.356189770567, 11, 272.161865234375, 272.1618741044576, 272.1618741044576, 11, 277.1571960449219, 277.157198787556, 277.157198787556, 11, 244.06434631347656, 257.9, 234.8, 600, 64.06434631347656, 77.89999999999998, 54.80000000000001, 600, 1.1523333333333359, 1.4, 0.8, 600, 1.1536585365853664, 1.4, 0.8, 287, 1.4682883065752692, 1.48682926829271, 1.44627177700351, 11, 1.1553115066751432, 1.3, 0.89, 286, 1.9, 1.9, 1.9, 11, 2.0, 2.0, 2.0, 11, 1.5272727272727273, 1.6, 1.5, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.1580919859361773, 1.40294578353406, 0.803074924257673, 287, 1.4710812749072373, 1.48935681258322, 1.44902489292094, 11, 1.1596375919307442, 1.30446904407299, 0.893664281365405, 286, 1.9028579811017605, 1.90285798110176, 1.90285798110176, 11, 1.9952341109250602, 1.99523411092506, 1.99523411092506, 11, 1.536002235053872, 1.60632425991585, 1.50963147573063, 11, 0.9003831314466431, 0.900383131446643, 0.900383131446643, 11, , , , , , , , , 292.4878234863281, 356.196, 224.233, 61, , , , , 13027.833333333334, 13058.0, 12959.0, 60, 50.097042083740234, 50.2, 50.0, 541, 7813.885895975003, 7813.8859501, 7813.885838, 60, 78.23143159958332, 78.2314325016667, 78.2314306333333, 60, 1537.572505275, 1537.5730826, 1537.5718429, 60, 15.626208421249997, 15.6262180433333, 15.6261973816667, 60, , , , , , , , , 291.5219421386719, 327.7, 270.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 13027.176666666643, 13058.26, 12958.36, 600, 0.6000000000000132, 0.6, 0.6, 1202, 49.512630462646484, 49.65, 49.38, 601, 49.51240158081055, 49.64, 49.38, 600, 0.0, 0.0, 0.0, 600, -0.0027333333333333354, 0.01, -0.01, 600, -1.4646833333333311, -1.06, -1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 7813.884063403327, 7813.884108, 7813.884017, 600, 78.2314010567223, 78.2314018, 78.2314002833333, 600, 1537.5685440649997, 1537.569351, 1537.567653, 600, 15.626142401083328, 15.62615585, 15.62612755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1517470881863854, 1.2, 1.1, 1202, 0.18011666666666928, 0.19, 0.17, 600, 0.00025000000000000006, 0.03, -0.03, 600, -0.1914666666666673, -0.18, -0.2, 600, 9.999999999999975e-05, 0.05, -0.04, 600, 0.2881863560732114, 2.8, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.015141430948406, 1.1, 1.0, 1202, 0.0, 0.0, 0.0, 600, 0.004916666666666653, 0.05, -0.03, 600, 0.019781967213114756, 0.035, 0.0029, 61, , , , , , , , , , , , , , , , , 0.03663278688524591, 0.0649, 0.0053, 61, -0.0008333333333333334, 0.0, -0.03, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 01:32:00, , , , , , , , , , , , , 15.518533333333334, 15.526, 15.5, 120, 1506.6595499999996, 1506.731, 1506.521, 120, 1018.3058333333339, 1018.31, 1018.3, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 9.099999999999998, 9.1, 9.1, 12, 9.16516666666667, 9.17, 9.16, 60, 9.099999999999998, 9.1, 9.1, 30, 79.15333333333332, 79.4, 78.7, 30, 5068.5, 5085.0, 5052.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 4.0, 4.0, 4.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.68817110032752, 5.73213702680761, 5.60462004348187, 12, 6.273666666666662, 6.28, 6.27, 60, 5.75, 5.76, 5.73, 60, 0.0923342996183205, 0.094907, 0.089811, 524, 5.1466183206106715, 5.158, 5.137, 524, -7.75440839694649, -6.33, -7.99, 524, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1195371710136, 1021.12371535109, 1021.11368771831, 12, 1021.0, 1021.0, 1021.0, 60, 79.15833333333335, 79.4, 78.7, 12, 10.020999999999985, 10.03, 10.0, 60, 9.636666666666661, 9.7, 9.6, 30, 77.97000000000003, 78.2, 77.8, 30, , , , , 343.69293212890625, 360.0, 1.1, 599, 163.69293212890625, 214.4, 112.0, 599, 0.47178631051752945, 1.2, 0.1, 599, 237.22105407714844, 247.7, 230.1, 287, 57.221046447753906, 67.69999999999999, 50.10000000000002, 287, 241.2626953125, 241.537002563477, 240.857757568359, 12, 333.0, 333.0, 333.0, 12, 299.5, 299.5, 299.5, 12, 223.6999969482422, 223.7, 223.7, 12, 232.30029296875, 235.0, 228.0, 12, 287.110595703125, 297.496308102661, 279.848632495292, 287, 107.11061096191406, 117.496308102661, 99.8486324952921, 287, 288.99383544921875, 289.093444824219, 288.901916503906, 12, 21.352901458740234, 21.352902074614008, 21.352902074614008, 12, 349.2594299316406, 349.259415119606, 349.259415119606, 12, 272.161865234375, 272.1618741044576, 272.1618741044576, 12, 281.95501708984375, 284.920238688703, 277.157198787556, 12, 237.1747283935547, 248.0, 230.0, 601, 57.17472839355469, 68.0, 50.0, 601, 1.2021630615640677, 1.4, 0.9, 601, 1.203135888501741, 1.4, 0.9, 287, 1.4180383253784719, 1.4387804878049, 1.40425087108016, 12, 1.2021748737373723, 1.31818181818182, 0.96, 288, 1.8484848484848484, 1.9, 1.84, 12, 2.0, 2.0, 2.0, 12, 1.416666666666667, 1.5, 1.4, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.2096854063399527, 1.40687378077859, 0.905417180890902, 287, 1.4210750575025501, 1.44108443269803, 1.40766758066979, 12, 1.20871364203654, 1.32518401272383, 0.964711670648178, 288, 1.8463443394262997, 1.90285798110176, 1.83692478545085, 12, 1.9952341109250602, 1.99523411092506, 1.99523411092506, 12, 1.4155707109842564, 1.50963147573063, 1.40687378077859, 12, 0.803074924257673, 0.803074924257673, 0.803074924257673, 12, , , , , , , , , 277.1473388671875, 329.548, 219.426, 59, , , , , 13127.833333333334, 13158.0, 13059.0, 60, 50.36753463745117, 50.5, 50.2, 539, 7813.885979955002, 7813.886001, 7813.8859486, 60, 78.23143299925, 78.23143335, 78.2314324766667, 60, 1537.571032243333, 1537.5718234, 1537.5702208, 60, 15.626183870722224, 15.6261970566667, 15.6261703466667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 13127.176666666643, 13158.26, 13058.36, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0009666666666666671, 0.01, -0.01, 600, -2.0506844741235457, -1.92, -2.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7813.884059045097, 7813.884092, 7813.884025, 599, 78.23140098408463, 78.2314015333333, 78.2314004166667, 599, 1537.5668857295489, 1537.567651, 1537.566249, 599, 15.626114762159153, 15.6261275166667, 15.62610415, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.1801333333333357, 0.19, 0.17, 600, -0.00026666666666666657, 0.04, -0.03, 600, -0.18856666666666722, -0.18, -0.2, 600, 0.0008500000000000004, 0.04, -0.04, 600, 0.28697829716193674, 2.9, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0008347245409015025, 0.1, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.004833333333333328, 0.05, -0.05, 600, 0.023232203389830505, 0.038, 0.0096, 59, , , , , , , , , , , , , , , , , 0.0430186440677966, 0.0704, 0.0177, 59, -0.06666666666666662, -0.0, -0.2, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 01:33:00, , , , , , , , , , , , , 15.51044166666665, 15.513, 15.508, 120, 1506.694383333333, 1506.738, 1506.616, 120, 1018.3000000000011, 1018.3, 1018.3, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 9.099999999999998, 9.1, 9.1, 12, 9.190333333333333, 9.2, 9.17, 60, 9.099999999999998, 9.1, 9.1, 30, 78.57999999999997, 78.7, 78.5, 30, 3576.0, 3576.0, 3576.0, 4, 262.0, 262.0, 262.0, 4, 5134.0, 5150.0, 5118.0, 2, 459.0, 459.0, 459.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 4.0, 4.0, 4.0, 2, 4674.5, 4724.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.583264756148156, 5.60462004348187, 5.56800213828654, 12, 6.27033333333333, 6.28, 6.27, 60, 5.7505, 5.76, 5.75, 60, 0.09746208620689646, 0.100108, 0.094536, 522, 5.143155172413786, 5.158, 5.137, 522, -7.749597701149355, -6.33, -7.99, 522, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.11368772193, 1021.11368772367, 1021.11368772049, 12, 1021.0, 1021.0, 1021.0, 60, 78.58333333333334, 78.7, 78.5, 12, 10.04899999999999, 10.06, 10.03, 60, 9.699999999999994, 9.7, 9.7, 30, 78.24333333333335, 78.4, 78.0, 30, , , , , 302.3094482421875, 360.0, 0.0, 600, 122.30946350097656, 214.4, 50.10000000000002, 600, 0.2209999999999998, 0.5, 0.0, 600, 237.01231384277344, 248.4, 225.7, 286, 57.012306213378906, 68.39999999999998, 45.69999999999999, 286, 240.08575439453125, 240.818237304688, 239.71989440918, 12, 333.0, 333.0, 333.0, 12, 292.2059326171875, 299.5, 252.8, 12, 223.6999969482422, 223.7, 223.7, 12, 226.06639099121094, 230.10000000000002, 225.7, 12, 287.0951843261719, 298.744687643186, 275.617301516725, 286, 107.0951919555664, 118.744687643186, 95.6173015167249, 286, 288.3780517578125, 288.893646240234, 288.086700439453, 12, 21.352901458740234, 21.352902074614008, 21.352902074614008, 12, 341.69647216796875, 349.259415119606, 298.744687643186, 12, 272.161865234375, 272.1618741044576, 272.1618741044576, 12, 275.96966552734375, 279.8486324952921, 275.617301516725, 12, 237.08474731445312, 248.4, 225.7, 600, 57.084747314453125, 68.39999999999998, 45.69999999999999, 600, 1.0983333333333423, 1.2, 0.9, 600, 1.0979020979020968, 1.2, 0.9, 286, 1.3798065936894952, 1.40101010101012, 1.36151166840822, 12, 1.0972378840671508, 1.2, 0.92, 287, 1.7941666666666667, 1.84, 1.78, 12, 2.0, 2.0, 2.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.1049470592612836, 1.21077440303808, 0.907161978367546, 286, 1.3833815445024247, 1.40401070009646, 1.36531469755185, 12, 1.104263284777721, 1.20606304084272, 0.929162857360442, 287, 1.789698359495442, 1.83692478545085, 1.77501002394745, 12, 1.9952341109250602, 1.99523411092506, 1.99523411092506, 12, 1.4068737807785896, 1.40687378077859, 1.40687378077859, 12, 0.803074924257673, 0.803074924257673, 0.803074924257673, 12, 1.632, 1.632, 1.632, 1, , , , , 283.34228515625, 315.798, 245.06, 60, , , , , 13227.322033898305, 13257.0, 13159.0, 59, 50.645469665527344, 50.8, 50.5, 541, 7813.88604511356, 7813.8860947, 7813.886002, 59, 78.23143408522598, 78.2314349116667, 78.2314333666667, 59, 1537.5693614677969, 1537.5701943, 1537.568524, 59, 15.626156024463281, 15.626169905, 15.6261420666667, 59, , , , , , , , , 276.20501708984375, 289.86, 261.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 13227.125258764585, 13258.16, 13158.36, 599, 0.6000000000000132, 0.6, 0.6, 1200, 50.078651428222656, 50.24, 49.96, 600, 50.078651428222656, 50.24, 49.96, 600, 0.0, 0.0, 0.0, 600, 0.0017166666666666678, 0.01, 0.0, 600, -2.190083333333338, -1.96, -2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.88412778999, 7813.884209, 7813.884067, 600, 78.23140212983344, 78.2314034833333, 78.2314011166667, 600, 1537.5655575149992, 1537.566284, 1537.564609, 600, 15.626092625250024, 15.6261047333333, 15.6260768166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1802333333333359, 0.19, 0.18, 600, -0.0002833333333333338, 0.03, -0.04, 600, -0.18813333333333332, -0.18, -0.2, 600, -0.0005333333333333335, 0.04, -0.04, 600, 0.3505000000000002, 3.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.005500000000000002, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.005849999999999989, 0.05, -0.05, 600, 0.025375, 0.0404, 0.0144, 60, , , , , , , , , , , , , , , , , 0.04699666666666666, 0.0748, 0.0268, 60, -0.007999999999999995, 0.13, -0.22, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 01:34:00, , , , , , , , , , , , , 15.489175, 15.509, 15.47, 120, 1506.6016916666672, 1506.656, 1506.529, 120, 1018.2916666666674, 1018.3, 1018.29, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 9.158333333333333, 9.2, 9.1, 12, 9.217166666666676, 9.24, 9.19, 60, 9.163333333333327, 9.2, 9.1, 30, 78.32333333333334, 78.6, 78.2, 30, 5101.5, 5118.0, 5085.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3690.5, 3740.0, 3641.0, 2, 4.0, 4.0, 4.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.5925901696875755, 5.64688865117495, 5.51292006090887, 12, 6.26933333333333, 6.27, 6.25, 60, 5.75, 5.75, 5.75, 60, 0.1026994110898661, 0.105319, 0.100097, 523, 5.142300191204587, 5.158, 5.137, 523, -7.685831739961693, -7.58, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1047128831059, 1021.11368772407, 1021.1025998382, 12, 1021.0, 1021.0, 1021.0, 60, 78.32499999999997, 78.6, 78.2, 12, 10.086999999999994, 10.09, 10.06, 60, 9.740000000000002, 9.8, 9.7, 30, 77.99, 78.3, 77.5, 30, , , , , 318.760009765625, 360.0, 248.7, 600, 138.760009765625, 180.0, 68.69999999999999, 600, 0.442500000000002, 1.2, 0.1, 600, 234.31475830078125, 326.4, 221.0, 288, 54.314754486083984, 146.39999999999998, 41.0, 288, 239.47833251953125, 239.76496887207, 238.90771484375, 12, 333.0, 333.0, 333.0, 12, 302.5057373046875, 326.4, 248.39999999999998, 12, 223.27505493164062, 223.7, 221.0, 12, 224.60855102539062, 225.7, 221.0, 12, 284.68109130859375, 294.916251031366, 16.447093716935, 288, 104.68109130859375, 197.050993086061, 91.3905283756137, 288, 288.26043701171875, 288.365600585938, 287.867797851562, 12, 21.352901458740234, 21.352902074614008, 21.352902074614008, 12, 353.0824890136719, 298.744687643186, 17.050993086061, 12, 272.09759521484375, 272.1618741044576, 271.3905283756137, 12, 274.718017578125, 275.617301516725, 271.3905283756137, 12, 233.6555633544922, 244.6, 220.9, 600, 53.65556335449219, 64.60000000000002, 40.89999999999998, 600, 1.074166666666673, 1.3, 0.8, 600, 1.0760416666666663, 1.3, 0.8, 288, 1.3367044802573058, 1.35790389972145, 1.31458405847545, 12, 1.0767405764966733, 1.26363636363636, 0.82, 287, 1.7800000000000002, 1.78, 1.78, 12, 2.0, 2.0, 2.0, 12, 1.3166666666666669, 1.4, 1.3, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.083410102185911, 1.31159901104542, 0.80676971543256, 288, 1.3405358127654676, 1.36173145573431, 1.31832096118787, 12, 1.0842323759442731, 1.27389828800793, 0.827852387928578, 287, 1.7750100239474496, 1.77501002394745, 1.77501002394745, 12, 1.9952341109250602, 1.99523411092506, 1.99523411092506, 12, 1.3271203731509842, 1.40687378077859, 1.31016794631223, 12, 0.803074924257673, 0.803074924257673, 0.803074924257673, 12, , , , , , , , , 273.93463134765625, 349.626, 224.864, 60, , , , , 13326.166666666666, 13357.0, 13258.0, 60, 50.91388702392578, 51.2, 50.8, 540, 7813.886107911665, 7813.8861511, 7813.8860927, 60, 78.23143513186112, 78.2314358516667, 78.2314348783333, 60, 1537.5676553350006, 1537.5685006, 1537.5668722, 60, 15.626127588916669, 15.6261416766667, 15.6261145366667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 13327.019716666638, 13358.17, 13258.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00403333333333332, 0.01, 0.0, 600, -2.3103833333333315, -2.12, -2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.88428629499, 7813.88437, 7813.884209, 600, 78.2314047715833, 78.2314061666667, 78.2314034833333, 600, 1537.5636050283335, 1537.564609, 1537.562626, 600, 15.626060083805553, 15.6260768166667, 15.6260437666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.17981666666666887, 0.19, 0.17, 600, 1.666666666666638e-05, 0.04, -0.04, 600, -0.18870000000000048, -0.17, -0.21, 600, 0.0008500000000000004, 0.04, -0.05, 600, 0.2286666666666668, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.012333333333333316, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.003883333333333336, 0.04, -0.03, 600, 0.02480333333333333, 0.0439, 0.0042, 60, , , , , , , , , , , , , , , , , 0.045941666666666665, 0.0812, 0.0078, 60, 0.08983333333333335, 0.25, -0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 01:35:00, , , , , , , , , , , , , 15.456441666666672, 15.483, 15.43, 120, 1506.3274333333331, 1506.57, 1506.085, 120, 1018.2861666666666, 1018.29, 1018.28, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 9.200000000000001, 9.2, 9.2, 12, 9.258333333333324, 9.28, 9.24, 60, 9.199999999999994, 9.2, 9.2, 30, 78.39999999999999, 78.6, 78.2, 30, 5085.0, 5085.0, 5085.0, 4, 590.0, 623.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 4.0, 4.0, 4.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.6468661782276195, 5.68357630217912, 5.61011802312026, 12, 6.263666666666666, 6.27, 6.25, 60, 5.751499999999998, 5.76, 5.73, 60, 0.10800502303262956, 0.110809, 0.105304, 521, 5.139700575815741, 5.158, 5.137, 521, -7.683819577735068, -7.16, -7.99, 521, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.0992573062226, 1021.10259985061, 1021.09257222404, 12, 1021.0, 1021.0, 1021.0, 60, 78.4, 78.6, 78.2, 12, 10.123999999999999, 10.15, 10.09, 60, 9.800000000000006, 9.8, 9.8, 30, 77.30333333333334, 77.5, 76.9, 30, , , , , 326.7432861328125, 360.0, 0.0, 600, 146.7432861328125, 356.3, 0.6000000000000227, 600, 0.43900000000000033, 0.9, 0.0, 600, 229.5784149169922, 244.8, 219.0, 286, 49.57841491699219, 64.80000000000001, 39.0, 286, 238.5583038330078, 238.793975830078, 238.155609130859, 12, 333.0, 333.0, 333.0, 12, 326.3999938964844, 326.4, 326.4, 12, 219.83331298828125, 221.0, 219.0, 12, 219.83331298828125, 221.0, 219.0, 12, 279.8903503417969, 294.653109122819, 268.976601182916, 286, 99.89034271240234, 114.653109122819, 88.9766011829156, 286, 287.7491455078125, 287.879333496094, 287.491729736328, 12, 21.352901458740234, 21.352902074614008, 21.352902074614008, 12, 17.050992965698242, 17.050993086061, 17.050993086061, 12, 269.98236083984375, 271.3905283756137, 268.9766011829156, 12, 269.98236083984375, 271.3905283756137, 268.9766011829156, 12, 229.6062469482422, 245.1, 219.0, 598, 49.60625076293945, 65.10000000000002, 39.0, 598, 0.9727424749163909, 1.2, 0.7, 598, 0.9723776223776245, 1.2, 0.7, 286, 1.2817568407171658, 1.30981552384266, 1.25667014977358, 12, 0.9717927527018446, 1.2, 0.75, 286, 1.7800000000000002, 1.78, 1.78, 12, 2.0, 2.0, 2.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.7250000000000001, 0.8, 0.7, 12, 0.9855277020737189, 1.22194951901694, 0.710495393176851, 286, 1.2862348430105042, 1.31369596773522, 1.26169938705268, 12, 0.984778140150596, 1.21797812103761, 0.764719114570321, 286, 1.7750100239474496, 1.77501002394745, 1.77501002394745, 12, 1.9952341109250602, 1.99523411092506, 1.99523411092506, 12, 1.31159901104542, 1.31159901104542, 1.31159901104542, 12, 0.7342952577253276, 0.803074924257673, 0.710495393176851, 12, , , , , , , , , 299.79351806640625, 359.89, 0.54, 60, , , , , 13426.166666666666, 13457.0, 13358.0, 60, 51.198516845703125, 51.3, 51.1, 539, 7813.886320281669, 7813.8864334, 7813.8861556, 60, 78.23143867136112, 78.2314405566667, 78.2314359266667, 60, 1537.5663552716665, 1537.5668559, 1537.5652924, 60, 15.626105921194448, 15.626114265, 15.6260882066667, 60, , , , , , , , , 284.2864990234375, 340.03, 227.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 13427.019999999971, 13458.17, 13358.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 50.5947151184082, 50.71, 50.44, 600, 50.5947151184082, 50.71, 50.44, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.240866666666675, -1.93, -2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.884306088338, 7813.884404, 7813.884124, 600, 78.2314051014722, 78.2314067333333, 78.2314020666667, 600, 1537.5615406100003, 1537.562633, 1537.560268, 600, 15.62602567683333, 15.6260438833333, 15.6260044666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.18226666666666794, 0.19, 0.17, 600, 0.00038333333333333356, 0.03, -0.03, 600, -0.18806666666666785, -0.17, -0.21, 600, -0.00175, 0.04, -0.04, 600, 0.2721666666666666, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.052833333333333635, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.004633333333333331, 0.04, -0.03, 600, 0.038860000000000006, 0.0646, 0.0112, 60, , , , , , , , , , , , , , , , , 0.07198166666666667, 0.1197, 0.0207, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 01:36:00, , , , , , , , , , , , , 15.428041666666678, 15.438, 15.419, 120, 1506.3160166666669, 1506.491, 1506.12, 120, 1018.2711666666654, 1018.28, 1018.27, 60, 7.0, 7.0, 7.0, 60, -0.35266666666666685, -0.35, -0.36, 60, 9.200000000000001, 9.2, 9.2, 12, 9.283333333333324, 9.3, 9.28, 60, 9.199999999999994, 9.2, 9.2, 30, 78.46666666666665, 78.7, 78.1, 30, 5150.5, 5183.0, 5118.0, 4, 639.5, 656.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 3.0, 3.0, 3.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.662156181846377, 5.70188913615993, 5.61011802312026, 12, 6.255333333333332, 6.27, 6.25, 60, 5.751666666666666, 5.76, 5.75, 60, 0.11316306666666655, 0.115105, 0.1089, 525, 5.138600000000005, 5.158, 5.137, 525, -7.618704761904702, -3.84, -7.99, 525, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.0833802354433, 1021.09257222254, 1021.08254459964, 12, 1021.0, 1021.0, 1021.0, 60, 78.48333333333332, 78.7, 78.2, 12, 10.125999999999998, 10.15, 10.12, 60, 9.800000000000006, 9.8, 9.8, 30, 76.37333333333332, 76.8, 76.2, 30, , , , , 338.7376708984375, 360.0, 0.0, 600, 158.73768615722656, 357.7, 3.1000000000000227, 600, 0.41283333333333305, 1.0, 0.0, 600, 227.0265350341797, 235.0, 218.7, 288, 47.02653884887695, 55.0, 38.69999999999999, 288, 237.62802124023438, 238.079238891602, 237.071853637695, 11, 333.0, 333.0, 333.0, 11, 272.35308837890625, 326.4, 244.8, 11, 218.8909149169922, 219.0, 218.7, 11, 218.8909149169922, 219.0, 218.7, 11, 278.003173828125, 285.229804236514, 269.677719545355, 288, 98.003173828125, 105.229804236514, 89.677719545355, 288, 287.1478271484375, 287.451538085938, 286.728637695312, 11, 21.352901458740234, 21.352902074614008, 21.352902074614008, 11, 322.4242858886719, 294.653109122819, 17.050993086061, 11, 268.9765930175781, 268.9766011829156, 268.9766011829156, 11, 268.9765930175781, 268.976601182916, 268.9766011829156, 11, 226.99502563476562, 234.6, 218.5, 602, 46.995025634765625, 54.60000000000002, 38.5, 602, 1.1720930232558158, 1.3, 1.0, 602, 1.173611111111109, 1.3, 1.0, 288, 1.2419503975003119, 1.25452646239552, 1.23141762452105, 11, 1.1745928030303021, 1.3, 1.0, 288, 1.7800000000000002, 1.78, 1.78, 11, 2.0, 2.0, 2.0, 11, 1.2909090909090912, 1.3, 1.2, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.1833688272250835, 1.31090376642109, 1.00849324284666, 288, 1.247306362284088, 1.2597672962632, 1.23720225846842, 11, 1.1845057891768542, 1.30962353054811, 1.01012691885601, 288, 1.7750100239474498, 1.77501002394745, 1.77501002394745, 11, 1.9952341109250602, 1.99523411092506, 1.99523411092506, 11, 1.294983083120092, 1.31159901104542, 1.22194951901694, 11, 0.710495393176851, 0.710495393176851, 0.710495393176851, 11, , , , , , , , , 265.381103515625, 322.668, 159.813, 60, , , , , 13526.166666666666, 13557.0, 13458.0, 60, 51.493343353271484, 51.6, 51.3, 541, 7813.88620335, 7813.8862648, 7813.8861743, 60, 78.23143672249999, 78.2314377466667, 78.2314362383333, 60, 1537.5642043300002, 1537.5652363, 1537.5632423, 60, 15.626070072166668, 15.6260872716667, 15.6260540383333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 13527.019999999971, 13558.17, 13458.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.009183333333333285, 0.02, -0.0, 600, -2.9513499999999997, -2.72, -3.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.884077103338, 7813.884124, 7813.884052, 600, 78.23140128505545, 78.2314020666667, 78.2314008666667, 600, 1537.55926245, 1537.560285, 1537.558328, 600, 15.625987707499998, 15.62600475, 15.6259721333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.17951666666666893, 0.19, 0.17, 600, 0.00013333333333333353, 0.03, -0.04, 600, -0.1902333333333346, -0.17, -0.21, 600, 0.0008666666666666667, 0.04, -0.04, 600, 0.2809999999999996, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.018666666666666627, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.004733333333333325, 0.04, -0.03, 600, 0.02766166666666666, 0.0557, 0.0012, 60, , , , , , , , , , , , , , , , , 0.05123, 0.1031, 0.0022, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 01:37:00, , , , , , , , , , , , , 15.418149999999995, 15.424, 15.411, 120, 1506.380275000001, 1506.509, 1506.191, 120, 1018.256833333333, 1018.27, 1018.25, 60, 7.0, 7.0, 7.0, 60, -0.34766666666666646, -0.34, -0.35, 60, 9.200000000000001, 9.2, 9.2, 12, 9.310000000000004, 9.33, 9.3, 60, 9.199999999999994, 9.2, 9.2, 30, 77.85666666666664, 78.1, 77.7, 30, 5199.5, 5216.0, 5183.0, 4, 491.5, 590.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 3.0, 3.0, 3.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.548638825607118, 5.59170146713268, 5.53632622412943, 12, 6.250666666666666, 6.27, 6.25, 60, 5.753333333333331, 5.76, 5.75, 60, 0.118280929118774, 0.1223, 0.115051, 522, 5.137603448275868, 5.158, 5.137, 522, -7.617624521072745, -6.75, -7.99, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.0691744383208, 1021.08254459992, 1021.06248935725, 12, 1021.0, 1021.0, 1021.0, 60, 77.86666666666665, 78.1, 77.8, 12, 10.134500000000001, 10.15, 10.12, 60, 9.800000000000006, 9.8, 9.8, 29, 76.2862068965517, 76.4, 76.2, 29, , , , , 308.71551513671875, 360.0, 0.0, 601, 128.7154998779297, 215.0, 31.600000000000023, 601, 0.5402662229617287, 1.5, 0.0, 601, 224.58212280273438, 334.1, 207.9, 286, 44.582130432128906, 154.10000000000002, 27.899999999999977, 286, 236.20217895507812, 236.876052856445, 235.736511230469, 12, 333.4583435058594, 334.1, 333.0, 12, 286.3085021972656, 334.1, 238.2, 12, 210.99798583984375, 218.7, 209.7, 12, 210.99798583984375, 218.7, 209.7, 12, 276.0126037597656, 287.010824716542, 0.274572152148666, 286, 96.01260375976562, 205.64110692145, 79.5411584360975, 286, 286.0418395996094, 286.565582275391, 285.734436035156, 12, 23.139490127563477, 25.64110692144999, 21.352902074614008, 12, 337.0802001953125, 294.653109122819, 9.02911824427099, 12, 262.2394714355469, 268.9766011829156, 261.03235167790797, 12, 262.2394714355469, 268.976601182916, 261.03235167790797, 12, 221.50634765625, 235.6, 207.5, 600, 41.50634765625, 55.60000000000002, 27.5, 600, 1.2984999999999993, 1.5, 1.1, 600, 1.3055944055944033, 1.5, 1.1, 286, 1.2219062066554784, 1.2292929292929, 1.21534980856245, 12, 1.3014000633512812, 1.5, 1.11, 287, 1.7283333333333335, 1.78, 1.6, 12, 1.8666666666666671, 2.0, 1.6, 12, 1.4416666666666667, 1.5, 1.3, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.3134361926543026, 1.51391121810162, 1.104931287546, 286, 1.2278899761685675, 1.23514077481875, 1.22137618703571, 12, 1.3091264280087467, 1.51258201785859, 1.11542539345721, 287, 1.7257515543648807, 1.77501002394745, 1.60354958887901, 12, 1.8655974939219904, 1.99523411092506, 1.60632425991585, 12, 1.4477546345456893, 1.51391121810162, 1.31090376642109, 12, 0.710495393176851, 0.710495393176851, 0.710495393176851, 12, , , , , , , , , 263.16314697265625, 313.154, 225.394, 60, , , , , 13626.166666666666, 13657.0, 13558.0, 60, 51.764312744140625, 51.9, 51.6, 538, 7813.886177226667, 7813.8861932, 7813.8861625, 60, 78.23143628711114, 78.2314365533333, 78.2314360416667, 60, 1537.5624416166668, 1537.5632243, 1537.5616601, 60, 15.626040693611113, 15.6260537383333, 15.6260276683333, 60, , , , , , , , , 263.1623229980469, 280.59, 240.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 13627.073926788693, 13658.28, 13558.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, 51.15548324584961, 51.29, 51.03, 600, 51.15548324584961, 51.29, 51.03, 600, 0.0, 0.0, 0.0, 600, -0.0024500000000000017, 0.01, -0.01, 600, -3.118452579034938, -2.98, -3.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.884161580717, 7813.884247, 7813.884094, 601, 78.23140269301169, 78.2314041166667, 78.2314015666667, 601, 1537.557705896838, 1537.558325, 1537.557147, 601, 15.625961764947313, 15.6259720833333, 15.62595245, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.18011666666666917, 0.19, 0.17, 600, 0.0005, 0.05, -0.05, 600, -0.1881166666666662, -0.18, -0.2, 600, -0.0008666666666666668, 0.04, -0.04, 600, 0.28133333333333305, 3.2, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.004749999999999993, 0.05, -0.03, 600, 0.022628333333333337, 0.0405, 0.0076, 60, , , , , , , , , , , , , , , , , 0.041903333333333334, 0.075, 0.014, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 01:38:00, , , , , , , , , , , , , 15.415258333333338, 15.424, 15.407, 120, 1506.4510750000009, 1506.599, 1506.325, 120, 1018.2410000000006, 1018.25, 1018.22, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 9.233333333333333, 9.3, 9.2, 12, 9.331166666666665, 9.34, 9.33, 60, 9.233333333333333, 9.3, 9.2, 30, 76.94000000000003, 77.7, 76.3, 30, 5166.5, 5183.0, 5150.0, 4, 459.0, 492.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 3.0, 3.0, 3.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.411926843609849, 5.6149508969101, 5.2753810421118, 12, 6.25, 6.25, 6.25, 60, 5.7544999999999975, 5.76, 5.75, 60, 0.12646503632887185, 0.130411, 0.122116, 523, 5.137281070745705, 5.158, 5.137, 523, -7.606481835563999, -7.16, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.0529442397068, 1021.06248935712, 1021.03134711333, 12, 1021.0, 1021.0, 1021.0, 60, 76.95833333333333, 77.7, 76.3, 12, 10.134499999999992, 10.15, 10.12, 60, 9.800000000000006, 9.8, 9.8, 30, 76.06333333333333, 76.2, 75.9, 30, , , , , 315.34222412109375, 360.0, 1.4, 599, 135.34222412109375, 183.7, 39.5, 599, 0.6166944908180299, 1.1, 0.1, 599, 216.15042114257812, 227.1, 204.5, 288, 36.150421142578125, 47.10000000000002, 24.5, 288, 234.39138793945312, 235.568267822266, 233.412246704102, 12, 334.1000061035156, 334.1, 334.1, 12, 334.1000061035156, 334.1, 334.1, 12, 204.55833435058594, 205.2, 204.5, 12, 204.55833435058594, 205.2, 204.5, 12, 267.8767395019531, 279.01522467781, 256.15220638244, 288, 87.87674713134766, 99.0152246778096, 76.1522063824398, 288, 284.5257263183594, 285.567077636719, 283.676391601562, 12, 25.64110565185547, 25.64110692144999, 25.64110692144999, 12, 25.64110565185547, 25.64110692144999, 25.64110692144999, 12, 256.30078125, 257.93521259643387, 256.1522063824398, 12, 256.2099914550781, 256.8455685457554, 256.1522063824398, 12, 216.1991424560547, 227.1, 204.5, 600, 36.19913864135742, 47.10000000000002, 24.5, 600, 1.3958333333333195, 1.6, 1.2, 600, 1.3961805555555578, 1.6, 1.2, 288, 1.2159616015998125, 1.21829268292681, 1.21138579387186, 12, 1.3981121317706684, 1.58, 1.22727272727273, 287, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5916666666666668, 1.6, 1.5, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.405180396702655, 1.61742991094784, 1.20360624913298, 288, 1.2224151709928184, 1.22467679964575, 1.21823963581464, 12, 1.407228328377496, 1.5928816860834, 1.23288130739839, 287, 1.60354958887901, 1.60354958887901, 1.60354958887901, 12, 1.6165044400285076, 1.61742991094784, 1.60632425991585, 12, 1.608835454527276, 1.61742991094784, 1.51429643390107, 12, 0.710495393176851, 0.710495393176851, 0.710495393176851, 12, , , , , 1.507, 1.507, 1.507, 1, 269.5889587402344, 307.897, 225.076, 61, , , , , 13726.688524590163, 13758.0, 13658.0, 61, 51.9872932434082, 52.1, 51.9, 543, 7813.886167072133, 7813.8862028, 7813.8861514, 61, 78.23143611786882, 78.2314367133333, 78.2314358566667, 61, 1537.5608164098362, 1537.5616318, 1537.5601313, 61, 15.626013606830604, 15.6260271966667, 15.6260021883333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 13727.196666666698, 13758.28, 13658.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.003283333333333336, -0.0, -0.01, 600, -3.0115025041736114, -2.74, -3.18, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.884324108507, 7813.884426, 7813.884247, 599, 78.23140540180829, 78.2314071, 78.2314041166667, 599, 1537.5566982804678, 1537.557144, 1537.556215, 599, 15.625944971341122, 15.6259524, 15.6259369166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2518333333333127, 1.3, 1.2, 1200, 0.17956666666666918, 0.19, 0.17, 600, 0.0003166666666666669, 0.04, -0.04, 600, -0.1889166666666655, -0.18, -0.2, 600, -0.0014666666666666676, 0.04, -0.05, 600, 0.22416666666666663, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0038499999999999993, 0.04, -0.04, 600, 0.02151475409836066, 0.0377, 0.0084, 61, , , , , , , , , , , , , , , , , 0.03984754098360656, 0.0698, 0.0155, 61, 0.0, -0.0, -0.0, 61, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 01:39:00, , , , , , , , , , , , , 15.42457500000002, 15.432, 15.418, 120, 1506.4511083333332, 1506.569, 1506.293, 120, 1018.2098333333321, 1018.22, 1018.2, 60, 7.0, 7.0, 7.0, 60, -0.33266666666666633, -0.33, -0.34, 60, 9.299999999999999, 9.3, 9.3, 12, 9.347666666666665, 9.37, 9.34, 60, 9.300000000000006, 9.3, 9.3, 30, 76.53333333333335, 76.7, 76.3, 30, 4363.0, 5118.0, 3608.0, 4, 426.0, 524.0, 328.0, 4, 2555.0, 5150.0, -40.0, 2, 226.0, 492.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 3.0, 3.0, 3.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.397352600014794, 5.42863321107677, 5.35350320455808, 12, 6.249833333333333, 6.25, 6.24, 60, 5.755999999999998, 5.76, 5.75, 60, 0.1327637227533459, 0.134729, 0.130131, 523, 5.137080305927349, 5.158, 5.137, 523, -7.5789674952198345, -6.33, -8.41, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.0213195056617, 1021.03134711477, 1021.01129189628, 12, 1021.0, 1021.0, 1021.0, 60, 76.53333333333333, 76.7, 76.3, 12, 10.151999999999987, 10.18, 10.15, 60, 9.800000000000006, 9.8, 9.8, 30, 75.50333333333334, 75.9, 75.2, 30, , , , , 328.3095703125, 360.0, 1.4, 601, 148.30958557128906, 204.0, 78.10000000000002, 601, 0.6118136439267882, 1.3, 0.1, 601, 229.55616760253906, 321.9, 20.3, 287, 49.5561637878418, 201.3, 41.0, 287, 232.75233459472656, 233.21989440918, 232.513900756836, 12, 341.4613037109375, 334.1, 21.30000000000001, 12, 328.1918640136719, 334.1, 21.30000000000001, 12, 204.5, 204.5, 204.5, 12, 204.5, 204.5, 204.5, 12, 281.34002685546875, 287.263121725957, 8.12759653563399, 287, 101.34002685546875, 253.847787742537, 92.7368687867881, 287, 283.1769714355469, 283.499420166016, 283.057861328125, 12, 33.136653900146484, 73.84778774253701, 25.64110692144999, 12, 19.946741104125977, 287.010824716542, 13.805544055304011, 12, 256.1522216796875, 256.1522063824398, 256.1522063824398, 12, 256.1522216796875, 256.15220638244, 256.1522063824398, 12, 228.2981719970703, 235.6, 221.0, 600, 48.298179626464844, 55.60000000000002, 41.0, 600, 1.1638333333333353, 1.4, 0.8, 600, 1.1682926829268274, 1.4, 0.8, 287, 1.1968700721484085, 1.20978071702053, 1.18301427079707, 12, 1.1719575546404812, 1.35, 0.85, 287, 1.5850000000000002, 1.6, 1.58, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.1755297019679685, 1.40943085109464, 0.8066379220459, 287, 1.2036464160428852, 1.21592692519483, 1.19015336076038, 12, 1.1791393722516665, 1.35736170519379, 0.850244490507731, 287, 1.5955486617823027, 1.60354958887901, 1.5928816860834, 12, 1.61742991094784, 1.61742991094784, 1.61742991094784, 12, 1.61742991094784, 1.61742991094784, 1.61742991094784, 12, 0.710495393176851, 0.710495393176851, 0.710495393176851, 12, , , , , , , , , 288.0519104003906, 338.415, 227.424, 60, , , , , 13827.833333333334, 13858.0, 13759.0, 60, 52.223976135253906, 52.4, 52.1, 538, 7813.886273248331, 7813.8863741, 7813.8862028, 60, 78.23143788747224, 78.2314395683333, 78.2314367133333, 60, 1537.5594150150002, 1537.5601071, 1537.558718, 60, 15.625990250249997, 15.626001785, 15.6259786333333, 60, , , , , , , , , 292.0138244628906, 317.03, 265.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 13827.144774624405, 13858.18, 13758.38, 599, 0.6000000000000132, 0.6, 0.6, 1200, 51.66451644897461, 51.78, 51.57, 600, 51.66432571411133, 51.78, 51.57, 599, 0.0, 0.0, 0.0, 600, -0.0009682804674457434, 0.0, -0.01, 599, -2.362116666666658, -1.98, -2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.884589416664, 7813.884757, 7813.884426, 600, 78.23140982361099, 78.2314126166667, 78.2314071, 600, 1537.555651208333, 1537.556251, 1537.554826, 600, 15.625927520138909, 15.6259375166667, 15.6259137666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.18136894824708044, 0.19, 0.17, 599, -0.00030050083472454056, 0.04, -0.03, 599, -0.1890500000000001, -0.18, -0.2, 600, -0.00011686143572621001, 0.04, -0.05, 599, 0.2474999999999996, 3.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333334, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0040066777963272075, 0.05, -0.05, 599, 0.022781666666666662, 0.0371, 0.0038, 60, , , , , , , , , , , , , , , , , 0.042191666666666655, 0.0686, 0.007, 60, -0.002166666666666666, -0.0, -0.02, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 01:40:00, , , , , , , , , , , , , 15.431900000000011, 15.436, 15.429, 120, 1506.3251583333333, 1506.513, 1506.197, 120, 1018.1883333333334, 1018.2, 1018.18, 60, 7.233333333333333, 8.0, 7.0, 60, -0.33466666666666695, -0.33, -0.35, 60, 9.299999999999999, 9.3, 9.3, 12, 9.376999999999999, 9.39, 9.37, 60, 9.300000000000006, 9.3, 9.3, 29, 76.27586206896552, 76.7, 75.2, 29, 4412.0, 5216.0, 3608.0, 4, 360.5, 393.0, 328.0, 4, 5872.0, 6561.0, 5183.0, 2, 442.5, 492.0, 393.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 3.0, 3.0, 3.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.350131405405064, 5.42863321107677, 5.16414071814546, 12, 6.25, 6.25, 6.25, 60, 5.757499999999996, 5.76, 5.75, 60, 0.13608335632183902, 0.137468, 0.134641, 522, 5.1370804597701225, 5.158, 5.137, 522, -7.5844061302681505, -7.16, -7.99, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9995930236609, 1021.01129189996, 1020.99123668313, 12, 1021.0, 1021.0, 1021.0, 60, 76.28333333333333, 76.7, 75.3, 12, 10.177999999999997, 10.18, 10.15, 60, 9.800000000000006, 9.8, 9.8, 30, 74.96000000000002, 75.2, 74.8, 30, , , , , 321.21343994140625, 360.0, 2.0, 599, 141.21343994140625, 219.9, 96.80000000000001, 599, 0.5101836393989982, 1.2, 0.1, 599, 221.76589965820312, 228.7, 216.9, 287, 41.76590347290039, 48.69999999999999, 36.89999999999998, 287, 231.57786560058594, 232.468688964844, 230.201385498047, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 204.5, 204.5, 204.5, 12, 212.91738891601562, 216.89999999999998, 206.10000000000002, 12, 273.8700256347656, 280.784707906705, 269.082334297414, 286, 93.8700180053711, 100.784707906705, 89.082334297414, 286, 282.3577880859375, 283.048645019531, 281.246307373047, 11, 73.84778594970703, 73.84778774253701, 73.84778774253701, 12, 73.84778594970703, 73.84778774253701, 73.84778774253701, 12, 256.1522216796875, 256.1522063824398, 256.1522063824398, 12, 265.1382751464844, 269.082334297414, 259.6975900793084, 12, 221.749755859375, 228.7, 216.9, 599, 41.749755859375, 48.69999999999999, 36.89999999999998, 599, 1.1626043405676185, 1.3, 1.1, 599, 1.1627177700348466, 1.3, 1.1, 287, 1.1744878582106144, 1.18089770354905, 1.17084203201113, 12, 1.1621856192587938, 1.3, 1.04, 287, 1.5800000000000003, 1.58, 1.58, 11, 1.5999999999999999, 1.6, 1.6, 12, 1.45, 1.6, 1.4, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.1730772420165185, 1.31295490527011, 1.10619605647885, 286, 1.1821269138563184, 1.1876187944649, 1.17879216882045, 12, 1.1722587849411465, 1.30940630064731, 1.04839592715929, 287, 1.5928816860833999, 1.5928816860834, 1.5928816860834, 11, 1.61742991094784, 1.61742991094784, 1.61742991094784, 12, 1.4541691415365052, 1.61239106517171, 1.40943085109464, 12, 0.710495393176851, 0.710495393176851, 0.710495393176851, 12, , , , , , , , , 294.7471008300781, 329.806, 266.344, 59, , , , , 13927.833333333334, 13958.0, 13859.0, 60, 52.53852081298828, 52.7, 52.4, 540, 7813.886466443335, 7813.886559, 7813.8863788, 60, 78.23144110738887, 78.23144265, 78.2314396466667, 60, 1537.5578500600002, 1537.5586814, 1537.557062, 60, 15.625964167666666, 15.6259780233333, 15.6259510333333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 13927.030000000032, 13958.18, 13858.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0032945091514143122, 0.01, 0.0, 601, -2.000183333333346, -1.89, -2.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.884867321656, 7813.884969, 7813.884758, 600, 78.23141445536115, 78.23141615, 78.2314126333333, 600, 1537.553955175, 1537.554824, 1537.553178, 600, 15.625899252916676, 15.6259137333333, 15.6258863, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.18074875207986954, 0.19, 0.17, 601, -0.0007487520798668886, 0.04, -0.04, 601, -0.1889999999999992, -0.18, -0.2, 600, 0.00014975041597337774, 0.05, -0.04, 601, 0.38099999999999956, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0178333333333333, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.006222961730449235, 0.05, -0.03, 601, 0.026425423728813558, 0.0386, 0.0114, 59, , , , , , , , , , , , , , , , , 0.04894576271186439, 0.0714, 0.0211, 59, 0.009661016949152544, 0.05, -0.0, 59, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 01:41:00, , , , , , , , , , , , , 15.424149999999987, 15.431, 15.413, 120, 1506.3685916666661, 1506.549, 1506.183, 120, 1018.1798333333335, 1018.18, 1018.17, 60, 8.0, 8.0, 8.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 9.299999999999999, 9.3, 9.3, 12, 9.38799999999999, 9.4, 9.37, 60, 9.300000000000006, 9.3, 9.3, 30, 74.27666666666664, 75.1, 73.9, 30, 5626.0, 6036.0, 5216.0, 4, 344.0, 393.0, 295.0, 4, 3310.0, 6660.0, -40.0, 2, 127.5, 295.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 2.5, 3.0, 2.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.964402153291061, 5.08777145005024, 4.89525580004636, 12, 6.25, 6.25, 6.25, 60, 5.757333333333331, 5.76, 5.75, 60, 0.13865405172413794, 0.139877, 0.133784, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.555919540229835, -3.43, -7.99, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9912366907583, 1020.99123669683, 1020.9912366858, 12, 1021.0, 1021.0, 1021.0, 60, 74.25833333333334, 74.9, 73.9, 12, 10.209999999999997, 10.24, 10.18, 60, 9.876666666666667, 9.9, 9.8, 30, 74.40000000000002, 74.7, 73.9, 30, , , , , 320.41680908203125, 360.0, 0.0, 599, 140.4168243408203, 358.0, 2.3000000000000114, 599, 0.2554257095158596, 0.6, 0.0, 599, 224.2244415283203, 230.5, 218.5, 286, 44.22443771362305, 50.5, 38.5, 286, 229.01788330078125, 229.883178710938, 228.301742553711, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 17.802122116088867, 235.4, 21.30000000000001, 11, 204.5, 204.5, 204.5, 11, 216.89999389648438, 216.9, 216.89999999999998, 11, 276.62939453125, 283.075676419929, 270.801514250425, 288, 96.62939453125, 103.075676419929, 90.8015142504249, 288, 280.0374755859375, 280.986877441406, 279.332183837891, 12, 73.84778594970703, 73.84778774253701, 73.84778774253701, 11, 70.40926361083984, 287.263121725957, 73.84778774253701, 11, 256.1521911621094, 256.1522063824398, 256.1522063824398, 11, 269.08233642578125, 269.082334297414, 269.082334297414, 11, 224.2313232421875, 230.5, 218.5, 600, 44.231319427490234, 50.5, 38.5, 600, 1.0475000000000028, 1.1, 1.0, 600, 1.0472027972027973, 1.1, 1.0, 286, 1.1644017447212607, 1.17066202090592, 1.15955447267663, 11, 1.0474025974025976, 1.1, 1.0, 287, 1.58, 1.58, 1.58, 12, 1.5999999999999999, 1.6, 1.6, 11, 1.381818181818182, 1.4, 1.3, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.0582043954352724, 1.11614696298877, 1.0032751761431, 288, 1.1730252640511254, 1.1788360450671, 1.16868539881422, 11, 1.0580434191128876, 1.11569393596017, 1.0057280700974, 287, 1.5928816860834, 1.5928816860834, 1.5928816860834, 12, 1.6174299109478398, 1.61742991094784, 1.61742991094784, 11, 1.3910789985745486, 1.40943085109464, 1.31295490527011, 11, 0.710495393176851, 0.710495393176851, 0.710495393176851, 11, , , , , , , , , 306.2825927734375, 344.553, 214.38, 60, , , , , 14027.322033898305, 14057.0, 13959.0, 59, 52.97833251953125, 53.2, 52.7, 540, 7813.886705100001, 7813.8868738, 7813.8865622, 59, 78.231445085, 78.2314478966667, 78.2314427033333, 59, 1537.5562428559324, 1537.5570363, 1537.555464, 59, 15.625937380932198, 15.625950605, 15.6259244, 59, , , , , , , , , 307.5380554199219, 322.24, 288.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 14027.033616666688, 14058.19, 13958.28, 600, 0.6000000000000132, 0.6, 0.6, 1198, 52.36219024658203, 52.59, 52.14, 599, 52.36219024658203, 52.59, 52.14, 599, 0.0, 0.0, 0.0, 599, -0.006994991652754516, -0.0, -0.01, 599, -2.093889816360608, -1.91, -2.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.885104036734, 7813.885216, 7813.88497, 599, 78.23141840061204, 78.2314202666667, 78.2314161666667, 599, 1537.552526195326, 1537.553195, 1537.551874, 599, 15.625875436588768, 15.6258865833333, 15.6258645666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.18056761268781538, 0.19, 0.17, 599, -0.0006677796327212024, 0.04, -0.03, 599, -0.18844741235392456, -0.17, -0.2, 599, -0.0007178631051752921, 0.04, -0.05, 599, 0.4609348914858095, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.07378964941569342, 0.1, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.007629382303839708, 0.05, -0.04, 599, 0.02889166666666667, 0.0441, 0.0091, 60, , , , , , , , , , , , , , , , , 0.05351500000000002, 0.0817, 0.0168, 60, -0.0011666666666666741, 0.16, -0.18, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 01:42:00, , , , , , , , , , , , , 15.406816666666678, 15.418, 15.399, 120, 1506.3118249999998, 1506.427, 1506.197, 120, 1018.1779999999999, 1018.18, 1018.17, 60, 8.0, 8.0, 8.0, 60, -0.36466666666666664, -0.35, -0.37, 60, 9.299999999999999, 9.3, 9.3, 12, 9.402333333333326, 9.42, 9.39, 60, 9.300000000000006, 9.3, 9.3, 30, 74.89000000000001, 75.5, 74.2, 30, 3592.0, 3608.0, 3576.0, 4, 393.5, 459.0, 328.0, 4, 5265.0, 5314.0, 5216.0, 2, 393.5, 459.0, 328.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 3.0, 3.0, 3.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.086000232067624, 5.202190684794, 4.97253737187765, 12, 6.250166666666667, 6.27, 6.24, 60, 5.758833333333329, 5.76, 5.75, 60, 0.1404381889312976, 0.140958, 0.13973, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.539885496183156, -7.16, -7.99, 524, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9895654356242, 1020.99123671067, 1020.98120909079, 12, 1021.0, 1021.0, 1021.0, 60, 74.89166666666667, 75.5, 74.3, 12, 10.249333333333333, 10.28, 10.24, 60, 9.9, 9.9, 9.9, 30, 73.60666666666665, 73.9, 73.5, 30, , , , , 302.9013671875, 360.0, 0.0, 601, 122.90137481689453, 358.9, 0.8999999999999773, 601, 0.42462562396006576, 1.0, 0.0, 601, 221.69174194335938, 226.6, 213.8, 287, 41.691741943359375, 46.60000000000002, 33.80000000000001, 287, 227.3800048828125, 228.108245849609, 226.666000366211, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 230.5, 230.5, 230.5, 12, 204.5, 204.5, 204.5, 12, 216.39170837402344, 218.5, 214.0, 12, 274.7417297363281, 279.521951137452, 267.252288593873, 286, 94.74172973632812, 99.5219511374517, 87.2522885938735, 286, 278.6180725097656, 279.184539794922, 278.064086914062, 12, 73.84778594970703, 73.84778774253701, 73.84778774253701, 12, 283.07568359375, 283.075676419929, 283.075676419929, 12, 256.1522216796875, 256.1522063824398, 256.1522063824398, 12, 269.0191650390625, 270.7962837576505, 267.39105185904, 12, 221.635498046875, 226.6, 213.8, 600, 41.635494232177734, 46.60000000000002, 33.80000000000001, 600, 1.2856666666666603, 1.5, 1.1, 600, 1.2839721254355387, 1.5, 1.1, 287, 1.160498553254849, 1.16651567944249, 1.15818245125346, 12, 1.2782517482517481, 1.5, 1.1, 286, 1.58, 1.58, 1.58, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.3666666666666665, 1.5, 1.3, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.295829239568911, 1.51724779510837, 1.10719478828095, 286, 1.1694964746784167, 1.17596880278136, 1.16695498532759, 12, 1.2894492532071948, 1.51434366604955, 1.10788765955861, 286, 1.5928816860834, 1.5928816860834, 1.5928816860834, 12, 1.61742991094784, 1.61742991094784, 1.61742991094784, 12, 1.380671249276584, 1.51724779510837, 1.31295490527011, 12, 0.710495393176851, 0.710495393176851, 0.710495393176851, 12, , , , , , , , , 311.1884765625, 339.586, 280.296, 60, , , , , 14126.688524590163, 14158.0, 14058.0, 61, 53.510536193847656, 53.8, 53.2, 541, 7813.887057670491, 7813.8872487, 7813.8868807, 61, 78.23145096117483, 78.231454145, 78.2314480116667, 61, 1537.5546171475407, 1537.5554422, 1537.5538232, 61, 15.625910285792346, 15.6259240366667, 15.6258970533333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 14127.040000000025, 14158.19, 14058.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0013666666666666675, 0.01, -0.01, 600, -2.481183333333335, -2.33, -2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.885336741667, 7813.885476, 7813.885214, 600, 78.23142227902771, 78.2314246, 78.2314202333333, 600, 1537.5508149233335, 1537.551874, 1537.549889, 600, 15.62584691538888, 15.6258645666667, 15.6258314833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.18013333333333542, 0.19, 0.17, 600, -0.0008333333333333332, 0.03, -0.04, 600, -0.18788333333333346, -0.18, -0.2, 600, 0.0011500000000000004, 0.04, -0.04, 600, 0.6241666666666669, 2.9, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08333333333333406, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.010316666666666604, 0.05, -0.03, 600, 0.029140000000000003, 0.0433, 0.0176, 60, , , , , , , , , , , , , , , , , 0.053979999999999986, 0.0803, 0.0326, 60, 0.0026666666666666666, 0.02, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 01:43:00, , , , , , , , , , , , , 15.400416666666647, 15.407, 15.393, 120, 1506.3241416666665, 1506.444, 1506.23, 120, 1018.1714999999988, 1018.18, 1018.17, 60, 8.0, 8.0, 8.0, 60, -0.37466666666666654, -0.37, -0.39, 60, 9.308333333333332, 9.4, 9.3, 12, 9.421, 9.43, 9.4, 60, 9.306666666666672, 9.4, 9.3, 30, 76.08333333333333, 76.4, 75.6, 30, 3576.0, 3576.0, 3576.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 3.0, 3.0, 3.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.3206566280378, 5.39380395939679, 5.22118219825262, 12, 6.252666666666666, 6.27, 6.25, 60, 5.758999999999996, 5.76, 5.75, 60, 0.14117604789272042, 0.141766, 0.140554, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.522088122605319, -6.75, -7.58, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9827921659224, 1020.99123671375, 1020.98015057398, 12, 1021.0, 1021.0, 1021.0, 60, 76.08333333333333, 76.4, 75.6, 12, 10.287999999999982, 10.31, 10.28, 60, 9.944827586206898, 10.0, 9.9, 29, 73.67241379310346, 73.7, 73.6, 29, , , , , 301.9017333984375, 360.0, 0.0, 601, 121.90172576904297, 185.7, 14.300000000000011, 601, 0.2775374376039927, 0.8, 0.0, 601, 212.76490783691406, 221.3, 206.1, 287, 32.7649040222168, 41.30000000000001, 26.100000000000023, 287, 225.5368194580078, 226.511993408203, 224.241165161133, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 229.98348999023438, 230.5, 226.89999999999998, 12, 204.5, 204.5, 204.5, 12, 207.99090576171875, 213.8, 206.3, 12, 266.5951843261719, 274.976567866887, 260.294556183674, 287, 86.59516906738281, 94.976567866887, 80.294556183674, 287, 277.1299743652344, 277.947723388672, 275.995239257812, 12, 73.84778594970703, 73.84778774253701, 73.84778774253701, 12, 282.4862060546875, 283.075676419929, 279.5219511374517, 12, 256.1522216796875, 256.1522063824398, 256.1522063824398, 12, 261.7562255859375, 267.22769381473, 260.294556183674, 12, 212.74053955078125, 221.3, 206.1, 600, 32.74053955078125, 41.30000000000001, 26.100000000000023, 600, 1.3728333333333358, 1.5, 1.2, 600, 1.3724738675958192, 1.5, 1.2, 287, 1.1836865874455709, 1.19473684210525, 1.1696864111498, 12, 1.3731263858093137, 1.5, 1.2, 287, 1.58, 1.58, 1.58, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5, 1.5, 1.5, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.385141714591053, 1.51806415290147, 1.208893696953, 287, 1.193491109938836, 1.20488879130783, 1.17958464393237, 12, 1.3856748848875664, 1.51625370995572, 1.21051358596829, 287, 1.5928816860834, 1.5928816860834, 1.5928816860834, 12, 1.61742991094784, 1.61742991094784, 1.61742991094784, 12, 1.5179961230853782, 1.51806415290147, 1.51724779510837, 12, 0.710495393176851, 0.710495393176851, 0.710495393176851, 12, 1.286, 1.286, 1.286, 1, , , , , 320.0840759277344, 354.299, 284.824, 61, , , , , 14227.833333333334, 14258.0, 14159.0, 60, 54.17044448852539, 54.6, 53.8, 538, 7813.887459535001, 7813.8876592, 7813.8872576, 60, 78.23145765891668, 78.2314609866667, 78.2314542933333, 60, 1537.5531065583336, 1537.5538098, 1537.5523314, 60, 15.625885109305566, 15.62589683, 15.62587219, 60, , , , , , , , , 318.65838623046875, 333.51, 301.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 14227.04000000002, 14258.19, 14158.29, 600, 0.6000000000000132, 0.6, 0.6, 1202, 53.619266510009766, 53.98, 53.23, 600, 53.619266510009766, 53.98, 53.23, 600, 0.0, 0.0, 0.0, 600, -0.002233333333333335, -0.0, -0.01, 600, -2.5148086522462605, -2.42, -2.64, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.885613104826, 7813.885804, 7813.885475, 601, 78.23142688508041, 78.2314300666667, 78.2314245833333, 601, 1537.5488938386031, 1537.549894, 1537.547968, 601, 15.625814897310029, 15.6258315666667, 15.6257994666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.1796333333333356, 0.19, 0.17, 600, 6.666666666666657e-05, 0.03, -0.04, 600, -0.18876666666666667, -0.18, -0.2, 600, -0.0011500000000000004, 0.03, -0.04, 600, 0.8015, 3.1, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.07271214642262953, 0.1, 0.0, 601, 1.1084858569051617, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.013399999999999936, 0.05, -0.03, 600, 0.029518032786885237, 0.0442, 0.0113, 61, , , , , , , , , , , , , , , , , 0.05467540983606556, 0.0818, 0.0209, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 01:44:00, , , , , , , , , , , , , 15.392433333333347, 15.396, 15.385, 120, 1506.2790166666662, 1506.399, 1506.147, 120, 1018.1665000000006, 1018.17, 1018.16, 60, 8.0, 8.0, 8.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 9.299999999999999, 9.3, 9.3, 12, 9.413166666666658, 9.43, 9.4, 60, 9.300000000000006, 9.3, 9.3, 30, 75.41666666666669, 76.4, 74.3, 30, 3576.0, 3576.0, 3576.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 3.0, 3.0, 3.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.185722876937713, 5.37231835231569, 4.97253737187765, 12, 6.2576666666666645, 6.27, 6.25, 60, 5.761499999999994, 5.78, 5.75, 60, 0.1421561950286805, 0.142734, 0.141561, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.510133843212187, -7.16, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.977866588345, 1020.98120912735, 1020.97118151812, 12, 1021.0, 1021.0, 1021.0, 60, 75.41666666666666, 76.4, 74.3, 12, 10.324464285714281, 10.34, 10.31, 56, 10.0, 10.0, 10.0, 30, 73.66333333333334, 73.7, 73.6, 30, , , , , 280.12371826171875, 360.0, 216.5, 600, 100.12371063232422, 180.0, 36.5, 600, 0.5109999999999999, 1.2, 0.1, 600, 217.4447479248047, 308.1, 206.6, 287, 37.444740295410156, 128.10000000000002, 26.600000000000023, 287, 222.86587524414062, 223.935394287109, 222.349136352539, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 243.48040771484375, 308.1, 221.3, 12, 204.5, 204.5, 204.5, 12, 206.10000610351562, 206.10000000000002, 206.1, 12, 271.9851989746094, 359.369715356788, 2.75850775382022, 286, 91.98518371582031, 182.75850775382, 81.1095733013571, 286, 274.86395263671875, 275.734222412109, 274.434661865234, 12, 73.84778594970703, 73.84778774253701, 73.84778774253701, 12, 296.9590759277344, 282.391826217139, 2.7585077538199982, 12, 256.1522216796875, 256.1522063824398, 256.1522063824398, 12, 260.2945556640625, 260.294556183674, 260.294556183674, 12, 217.03549194335938, 230.6, 206.6, 601, 37.03548812866211, 50.60000000000002, 26.600000000000023, 601, 1.2424292845258003, 1.5, 1.0, 601, 1.246689895470388, 1.5, 1.0, 287, 1.209890048420015, 1.21379790940766, 1.19864111498257, 12, 1.2549692042375011, 1.5, 1.0, 287, 1.58, 1.58, 1.58, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5, 1.5, 1.5, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.2599413089332794, 1.51811636971149, 1.00829740255737, 286, 1.2204261257406828, 1.22454403962033, 1.20881238570026, 12, 1.2675166532527464, 1.51728343232506, 1.00892232792341, 287, 1.5928816860834, 1.5928816860834, 1.5928816860834, 12, 1.61742991094784, 1.61742991094784, 1.61742991094784, 12, 1.5181120183106553, 1.51811636971149, 1.51806415290147, 12, 0.710495393176851, 0.710495393176851, 0.710495393176851, 12, , , , , , , , , 325.0628662109375, 353.703, 295.065, 59, , , , , 14327.833333333334, 14358.0, 14259.0, 60, 55.008331298828125, 55.5, 54.6, 540, 7813.887900240003, 7813.8881003, 7813.887667, 60, 78.231465004, 78.2314683383333, 78.2314611166667, 60, 1537.551611868334, 1537.5522986, 1537.5509151, 60, 15.625860197805554, 15.6258716433333, 15.625848585, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 14327.040000000025, 14358.19, 14258.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.003516666666666665, 0.01, -0.01, 600, -2.5668166666666807, -2.46, -2.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 7813.885997738327, 7813.886209, 7813.885802, 600, 78.23143329563892, 78.2314368166667, 78.2314300333333, 600, 1537.5472106050001, 1537.547964, 1537.546376, 600, 15.62578684341666, 15.6257994, 15.6257729333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1800500000000021, 0.19, 0.17, 600, -0.00029999999999999987, 0.03, -0.03, 600, -0.18908333333333333, -0.18, -0.2, 600, 7.517135062566164e-20, 0.05, -0.04, 600, 0.9299500831946759, 3.4, -1.9, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0923333333333342, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.015616666666666565, 0.06, -0.03, 600, 0.030832203389830504, 0.0438, 0.0161, 59, , , , , , , , , , , , , , , , , 0.057105084745762716, 0.0811, 0.0298, 59, 0.01213114754098361, 0.07, 0.0, 61, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 01:45:00, , , , , , , , , , , , , 15.384083333333345, 15.392, 15.376, 120, 1506.2513333333336, 1506.392, 1506.135, 120, 1018.1508333333339, 1018.16, 1018.14, 60, 8.0, 8.0, 8.0, 60, -0.397333333333333, -0.39, -0.4, 60, 9.316666666666666, 9.4, 9.3, 12, 9.427999999999999, 9.43, 9.42, 60, 9.316666666666668, 9.4, 9.3, 30, 74.50333333333329, 74.7, 74.3, 30, 3592.0, 3608.0, 3576.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 3.0, 3.0, 3.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.027137335223345, 5.12692835154405, 4.97253737187765, 12, 6.266999999999997, 6.27, 6.25, 60, 5.761333333333328, 5.78, 5.76, 60, 0.14319565391969408, 0.143923, 0.142629, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.518164435946414, -7.16, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9618131352868, 1020.971181525, 1020.95006781027, 12, 1021.0, 1021.0, 1021.0, 60, 74.50000000000001, 74.6, 74.3, 12, 10.339999999999996, 10.34, 10.34, 60, 10.0, 10.0, 10.0, 30, 73.23666666666665, 73.6, 73.0, 30, , , , , 308.03729248046875, 360.0, 2.0, 599, 128.0373077392578, 196.2, 74.89999999999998, 599, 0.572454090150248, 1.0, 0.1, 599, 221.40309143066406, 228.5, 211.8, 286, 41.40308380126953, 48.5, 31.80000000000001, 286, 222.03195190429688, 222.423965454102, 221.683670043945, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 308.1000061035156, 308.1, 308.1, 11, 204.5, 204.5, 204.5, 11, 206.10000610351562, 206.10000000000002, 206.10000000000002, 11, 276.8858642578125, 283.49424350679, 267.752460358911, 288, 96.88584899902344, 103.49424350679, 87.7524603589109, 288, 274.4952392578125, 274.666290283203, 274.367279052734, 11, 73.84778594970703, 73.84778774253701, 73.84778774253701, 11, 2.758507490158081, 2.7585077538199982, 2.7585077538199982, 11, 256.1521911621094, 256.1522063824398, 256.1522063824398, 11, 260.3077087402344, 260.323521496792, 260.294556183674, 11, 221.36083984375, 228.5, 211.8, 598, 41.360836029052734, 48.5, 31.80000000000001, 598, 1.0342809364548502, 1.2, 0.9, 598, 1.0346153846153838, 1.2, 0.9, 286, 1.2178031165570564, 1.22121212121211, 1.21326601671308, 11, 1.034463097877731, 1.11, 0.9, 287, 1.5800000000000003, 1.58, 1.58, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.5, 1.5, 1.5, 11, 0.7363636363636363, 0.8, 0.7, 11, 1.0457635327157828, 1.21364456692138, 0.906813585253806, 288, 1.22874305201172, 1.23178040298, 1.22398613341924, 11, 1.045844355377911, 1.1227670668449, 0.909653163497551, 287, 1.5928816860833999, 1.5928816860834, 1.5928816860834, 11, 1.6174299109478398, 1.61742991094784, 1.61742991094784, 11, 1.5181163697114903, 1.51811636971149, 1.51811636971149, 11, 0.7541965426627825, 0.8066379220459, 0.710495393176851, 11, , , , , , , , , 317.3586730957031, 354.385, 250.628, 60, , , , , 14427.322033898305, 14457.0, 14359.0, 59, 56.04723358154297, 56.6, 55.5, 542, 7813.888265599999, 7813.8884376, 7813.8880948, 59, 78.23147109333333, 78.23147396, 78.2314682466667, 59, 1537.5501140271188, 1537.5508511, 1537.5493955, 59, 15.625835233785311, 15.6258475183333, 15.6258232583333, 59, , , , , , , , , 322.4636535644531, 334.77, 298.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 14427.044550000008, 14458.2, 14358.29, 600, 0.6000000000000132, 0.6, 0.6, 1199, 55.46393966674805, 56.0, 54.92, 599, 55.46303176879883, 56.0, 54.92, 600, 0.0, 0.0, 0.0, 600, 0.011449999999999867, 0.02, 0.01, 600, -2.904200000000005, -2.63, -3.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7813.886426646671, 7813.886601, 7813.88621, 600, 78.23144044411113, 78.23144335, 78.2314368333333, 600, 1537.5455228533333, 1537.546374, 1537.544661, 600, 15.625758714222233, 15.6257729, 15.62574435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.18111666666666842, 0.19, 0.17, 600, -0.000583333333333333, 0.04, -0.04, 600, -0.18800000000000144, -0.17, -0.2, 600, -0.0005000000000000004, 0.05, -0.05, 600, 1.1377295492487476, 3.9, -1.4, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08700000000000079, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.01874999999999985, 0.07, -0.02, 600, 0.02956833333333334, 0.0441, 0.0133, 60, , , , , , , , , , , , , , , , , 0.05474833333333335, 0.0818, 0.0246, 60, 0.04, 0.14, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 01:46:00, , , , , , , , , , , , , 15.376624999999981, 15.386, 15.369, 120, 1506.2543333333326, 1506.356, 1506.13, 120, 1018.1376666666657, 1018.14, 1018.13, 60, 8.0, 8.0, 8.0, 60, -0.4069999999999999, -0.4, -0.43, 60, 9.400000000000002, 9.4, 9.4, 12, 9.443333333333332, 9.45, 9.43, 60, 9.396666666666668, 9.4, 9.3, 30, 75.09666666666668, 75.2, 74.7, 30, 3624.5, 3641.0, 3608.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 3.5, 4.0, 3.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.222720108600847, 5.24184223648825, 5.14613738729906, 12, 6.269666666666663, 6.27, 6.25, 60, 5.764333333333329, 5.78, 5.76, 60, 0.1449510286806882, 0.146451, 0.143084, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.498145315487525, -5.92, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9475609205109, 1020.95006782473, 1020.94004022377, 12, 1021.0, 1021.0, 1021.0, 60, 75.10000000000001, 75.2, 74.7, 12, 10.361000000000002, 10.37, 10.34, 60, 10.0, 10.0, 10.0, 30, 72.84999999999998, 73.0, 72.8, 30, , , , , 306.2086486816406, 360.0, 0.0, 601, 126.20866394042969, 358.3, 6.0, 601, 0.4241264559068233, 1.0, 0.0, 601, 222.9429473876953, 236.8, 214.2, 288, 42.94294357299805, 56.80000000000001, 34.19999999999999, 288, 221.40562438964844, 221.611618041992, 221.257614135742, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 298.0055847167969, 308.1, 236.8, 12, 204.5, 204.5, 204.5, 12, 210.06719970703125, 211.8, 206.60000000000002, 12, 279.6312561035156, 293.035581439935, 270.429142740737, 287, 99.63127136230469, 113.035581439935, 90.4291427407369, 287, 274.410888671875, 274.604278564453, 274.219329833984, 12, 73.84778594970703, 73.84778774253701, 73.84778774253701, 12, 347.10052490234375, 293.035581439935, 2.7585077538199982, 12, 256.1522216796875, 256.1522063824398, 256.1522063824398, 12, 265.4742126464844, 267.752460358911, 261.1095733013571, 12, 222.97747802734375, 236.8, 214.2, 601, 42.977481842041016, 56.80000000000001, 34.19999999999999, 601, 1.047254575707148, 1.3, 0.9, 601, 1.0472222222222232, 1.3, 0.9, 288, 1.2124992906126826, 1.21904596100277, 1.20595196658545, 12, 1.0433861260690533, 1.3, 0.9, 287, 1.58, 1.58, 1.58, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.3083333333333331, 1.5, 1.2, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.058660532599573, 1.31836010475335, 0.904098843926793, 287, 1.222856159034955, 1.22931296530292, 1.21630741526351, 12, 1.054635476016216, 1.31197610769629, 0.907143494134356, 287, 1.5928816860834, 1.5928816860834, 1.5928816860834, 12, 1.61742991094784, 1.61742991094784, 1.61742991094784, 12, 1.3249120680571052, 1.51811636971149, 1.21512919619035, 12, 0.8066379220459, 0.8066379220459, 0.8066379220459, 12, , , , , , , , , 314.5791931152344, 337.547, 262.483, 61, , , , , 14526.688524590163, 14558.0, 14458.0, 61, 57.24073791503906, 57.9, 56.6, 540, 7813.88866172459, 7813.8888742, 7813.888444, 61, 78.23147769540981, 78.2314812366667, 78.2314740666667, 61, 1537.5486862360656, 1537.5493755, 1537.5479932, 61, 15.625811437267759, 15.625822925, 15.6257998866667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 14527.168552412644, 14558.3, 14458.3, 601, 0.6000000000000132, 0.6, 0.6, 1203, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.002396006655574045, 0.01, -0.01, 601, -3.1227454242928254, -2.99, -3.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.88682550582, 7813.887057, 7813.886601, 601, 78.23144709176371, 78.23145095, 78.23144335, 601, 1537.5438612462574, 1537.544659, 1537.543298, 601, 15.625731020770928, 15.6257443166667, 15.6257216333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.1803826955074899, 0.19, 0.18, 601, -0.0006489184692179701, 0.05, -0.03, 601, -0.18763727121464302, -0.17, -0.2, 601, 0.0005490848585690513, 0.05, -0.04, 601, 1.2677204658901833, 3.9, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, 0.0, 0.0, 601, 0.021281198003327628, 0.06, -0.03, 601, 0.03006557377049179, 0.0491, 0.0108, 61, , , , , , , , , , , , , , , , , 0.05568196721311475, 0.0909, 0.0199, 61, 0.068, 0.22, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 01:47:00, , , , , , , , , , , , , 15.37419166666668, 15.378, 15.369, 120, 1506.2432333333334, 1506.351, 1506.124, 120, 1018.1314999999993, 1018.14, 1018.13, 60, 8.0, 8.0, 8.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 9.400000000000002, 9.4, 9.4, 12, 9.454833333333324, 9.46, 9.45, 60, 9.400000000000002, 9.4, 9.4, 30, 74.64666666666668, 75.0, 74.3, 30, 3608.0, 3608.0, 3608.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 4.0, 4.0, 4.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.136466407936385, 5.20362813350408, 5.06916407390514, 12, 6.272166666666662, 6.28, 6.27, 60, 5.769333333333328, 5.78, 5.76, 60, 0.14818152873563223, 0.150124, 0.145147, 522, 5.1370402298850655, 5.158, 5.137, 522, -7.467432950191519, -5.92, -7.58, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9417115040001, 1020.95006784508, 1020.94004022923, 12, 1021.0, 1021.0, 1021.0, 60, 74.64999999999999, 75.0, 74.3, 12, 10.376499999999998, 10.4, 10.37, 60, 10.026666666666669, 10.1, 10.0, 30, 73.09666666666665, 73.4, 72.8, 30, , , , , 312.095703125, 360.0, 0.0, 599, 132.09568786621094, 357.7, 7.399999999999977, 599, 0.3210350584307179, 0.9, 0.0, 599, 220.7876739501953, 226.8, 211.0, 288, 40.78767013549805, 46.80000000000001, 31.0, 288, 221.061279296875, 221.379089355469, 220.747009277344, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 236.8000030517578, 236.8, 236.8, 12, 204.5, 204.5, 204.5, 12, 211.06666564941406, 211.8, 211.0, 12, 278.8285827636719, 284.558741873105, 268.607071610654, 288, 98.81288146972656, 104.558741873105, 88.6070716106537, 287, 274.6906433105469, 274.925109863281, 274.529418945312, 12, 73.84778594970703, 73.84778774253701, 73.84778774253701, 12, 293.03558349609375, 293.035581439935, 293.035581439935, 12, 256.1522216796875, 256.1522063824398, 256.1522063824398, 12, 267.9660949707031, 268.607071610654, 267.752460358911, 12, 220.7953338623047, 226.8, 211.0, 600, 40.79533386230469, 46.80000000000001, 31.0, 600, 1.2811666666666555, 1.4, 1.1, 600, 1.2809027777777806, 1.4, 1.1, 288, 1.2062733605147185, 1.20737647877522, 1.2048729550992, 12, 1.2808362369337993, 1.4, 1.14, 287, 1.58, 1.58, 1.58, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.3416666666666668, 1.4, 1.3, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.2932372346499834, 1.41566811582466, 1.10862482242587, 288, 1.216700333599605, 1.21766798310308, 1.21528022868153, 12, 1.2931814419204248, 1.41240179157797, 1.14999428109479, 287, 1.5928816860834, 1.5928816860834, 1.5928816860834, 12, 1.61742991094784, 1.61742991094784, 1.61742991094784, 12, 1.3583617700746207, 1.41566811582466, 1.31836010475335, 12, 0.8066379220459, 0.8066379220459, 0.8066379220459, 12, , , , , , , , , 320.1372985839844, 347.486, 276.004, 59, , , , , 14627.833333333334, 14658.0, 14559.0, 60, 58.516448974609375, 59.2, 57.9, 541, 7813.889113843335, 7813.8893372, 7813.8888831, 60, 78.23148523072223, 78.2314889533333, 78.231481385, 60, 1537.5473709083335, 1537.547969, 1537.5467318, 60, 15.625789515138898, 15.6257994833333, 15.6257788633333, 60, , , , , , , , , 324.8141174316406, 336.27, 314.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 14627.231552587646, 14658.2, 14558.4, 599, 0.6000000000000132, 0.6, 0.6, 1198, 57.90264892578125, 58.53, 57.27, 600, 57.90264892578125, 58.53, 57.27, 600, 0.0, 0.0, 0.0, 600, 0.00783333333333324, 0.01, 0.0, 600, -2.980567612687834, -2.87, -3.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.887371076793, 7813.887674, 7813.887058, 599, 78.23145618461321, 78.2314612333333, 78.2314509666667, 599, 1537.542684158597, 1537.543298, 1537.542119, 599, 15.625711402643278, 15.6257216333333, 15.6257019833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3519198664440977, 1.4, 1.3, 1198, 0.18025000000000246, 0.19, 0.17, 600, 0.0003500000000000001, 0.04, -0.04, 600, -0.18726666666666666, -0.18, -0.2, 600, 0.0013666666666666677, 0.05, -0.04, 600, 1.219500000000001, 4.1, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.02033333333333317, 0.07, -0.02, 600, 0.031693220338983044, 0.0501, 0.0176, 59, , , , , , , , , , , , , , , , , 0.058705084745762706, 0.0929, 0.0325, 59, 0.13333333333333336, 0.25, 0.02, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 01:48:00, , , , , , , , , , , , , 15.371366666666644, 15.377, 15.366, 120, 1506.2249083333327, 1506.311, 1506.16, 120, 1018.1303333333324, 1018.14, 1018.13, 60, 8.0, 8.0, 8.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 9.400000000000002, 9.4, 9.4, 12, 9.46033333333333, 9.48, 9.46, 60, 9.400000000000002, 9.4, 9.4, 29, 74.9793103448276, 75.6, 74.6, 29, 3624.5, 3641.0, 3608.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 4.0, 4.0, 4.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.205074602257359, 5.31800113892086, 5.12692835154405, 12, 6.278833333333326, 6.28, 6.27, 60, 5.774333333333327, 5.78, 5.76, 60, 0.15218539005736145, 0.154382, 0.150088, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.4338432122370435, -7.16, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9408758882217, 1020.95006786315, 1020.94004024666, 12, 1021.0, 1021.0, 1021.0, 60, 75.00833333333334, 75.6, 74.6, 12, 10.399999999999988, 10.4, 10.4, 60, 10.1, 10.1, 10.1, 29, 73.15862068965517, 73.4, 72.9, 29, , , , , 293.6820983886719, 360.0, 0.0, 601, 113.68208312988281, 358.0, 1.3999999999999773, 601, 0.49284525790349293, 1.1, 0.0, 601, 219.14273071289062, 226.8, 209.7, 285, 39.14272689819336, 46.80000000000001, 29.69999999999999, 285, 221.23223876953125, 221.390625, 220.909744262695, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 231.8250732421875, 236.8, 226.8, 12, 205.9666748046875, 206.10000000000002, 204.5, 12, 210.67501831054688, 211.0, 209.7, 12, 278.4998474121094, 285.79373810445, 269.63204593415, 285, 98.51675415039062, 105.79373810445, 89.6320459341499, 286, 275.6100769042969, 275.897735595703, 274.971893310547, 12, 73.84778594970703, 73.84778774253701, 73.84778774253701, 12, 289.0185852050781, 293.035581439935, 285.79373810445, 12, 260.0929260253906, 260.294556183674, 258.4717361467487, 12, 268.6070861816406, 268.607071610654, 268.607071610654, 12, 219.15513610839844, 226.8, 209.7, 600, 39.1551399230957, 46.80000000000001, 29.69999999999999, 600, 1.3111666666666584, 1.5, 1.2, 600, 1.3115789473684187, 1.5, 1.2, 285, 1.1963586539281534, 1.20323590814197, 1.1928646014619, 12, 1.3099650349650356, 1.42, 1.2, 286, 1.51, 1.58, 1.5, 12, 1.5166666666666666, 1.6, 1.5, 12, 1.4166666666666667, 1.5, 1.4, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.3242541338415912, 1.51566974018656, 1.20724726418859, 285, 1.2068460940740635, 1.21308954509707, 1.20349644590913, 12, 1.322647772303704, 1.43557813900207, 1.20757822156804, 286, 1.5263259788791332, 1.5928816860834, 1.51728343232506, 12, 1.526000242741862, 1.61272284607595, 1.51811636971149, 12, 1.4324471739137525, 1.51566974018656, 1.41566811582466, 12, 0.8066379220459, 0.8066379220459, 0.8066379220459, 12, , , , , 1.501, 1.501, 1.501, 1, 323.52587890625, 343.22, 279.627, 60, , , , , 14727.833333333334, 14758.0, 14659.0, 60, 59.802425384521484, 60.4, 59.2, 536, 7813.889582666666, 7813.8898193, 7813.8893467, 60, 78.23149304444448, 78.2314969883333, 78.2314891116667, 60, 1537.5462654433336, 1537.5467076, 1537.5457434, 60, 15.625771090722223, 15.62577846, 15.62576239, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 14727.116666666667, 14758.2, 14658.3, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.005258764607679427, 0.01, -0.01, 599, -3.182587646076805, -3.07, -3.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.887893808015, 7813.888082, 7813.887674, 599, 78.23146489680016, 78.2314680333333, 78.2314612333333, 599, 1537.5416747161944, 1537.542136, 1537.540957, 599, 15.625694578603223, 15.6257022666667, 15.6256826166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.18051752921536124, 0.19, 0.17, 599, -0.000868113522537563, 0.04, -0.03, 599, -0.18813021702838173, -0.17, -0.2, 599, 0.00011686143572621041, 0.04, -0.04, 599, 1.2739565943238735, 4.4, -1.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.020968280467445553, 0.07, -0.02, 599, 0.03155333333333333, 0.0536, 0.0093, 60, , , , , , , , , , , , , , , , , 0.05842333333333335, 0.0992, 0.0172, 60, 0.002333333333333333, 0.02, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 01:49:00, , , , , , , , , , , , , 15.36401666666666, 15.37, 15.357, 120, 1506.1820083333332, 1506.246, 1506.132, 120, 1018.1329999999997, 1018.14, 1018.12, 60, 8.0, 8.0, 8.0, 60, -0.4276666666666669, -0.42, -0.43, 60, 9.383333333333335, 9.4, 9.3, 12, 9.459499999999997, 9.46, 9.45, 60, 9.386666666666668, 9.4, 9.3, 30, 75.88333333333331, 76.2, 75.6, 30, 3657.5, 3674.0, 3641.0, 4, 475.0, 524.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 4.0, 4.0, 4.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.35868496665294, 5.41269944268993, 5.31580729237237, 12, 6.281333333333326, 6.3, 6.28, 60, 5.778666666666661, 5.78, 5.76, 60, 0.1567561414913957, 0.159569, 0.1543, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.398508604206446, -7.16, -7.58, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9435592244967, 1020.95112638078, 1020.94004026461, 12, 1021.0, 1021.0, 1021.0, 60, 75.9, 76.2, 75.6, 12, 10.403999999999986, 10.43, 10.4, 60, 10.100000000000001, 10.1, 10.1, 31, 72.9258064516129, 73.1, 72.8, 31, , , , , 306.05255126953125, 358.9, 0.0, 599, 126.05254364013672, 229.0, 17.69999999999999, 599, 0.442737896494157, 1.0, 0.0, 599, 220.57568359375, 226.6, 209.2, 288, 40.575687408447266, 46.60000000000002, 29.19999999999999, 288, 220.76942443847656, 221.127044677734, 220.366271972656, 11, 15.98434829711914, 308.1, 21.30000000000001, 11, 226.8000030517578, 226.8, 226.8, 11, 206.10000610351562, 206.10000000000002, 206.10000000000002, 11, 209.38182067871094, 209.7, 209.2, 11, 281.16302490234375, 287.378509473362, 269.709383726719, 288, 101.16303253173828, 107.378509473362, 89.7093837267192, 288, 275.9224548339844, 275.955718994141, 275.880493164062, 11, 63.7722053527832, 73.84778774253701, 2.7585077538199982, 12, 286.3219909667969, 287.378509473362, 285.79373810445, 12, 260.2945556640625, 260.294556183674, 260.294556183674, 12, 269.6320495605469, 269.63204593415, 269.63204593415, 12, 220.57891845703125, 226.6, 209.2, 600, 40.578914642333984, 46.60000000000002, 29.19999999999999, 600, 1.4730000000000005, 1.7, 1.3, 600, 1.472222222222221, 1.7, 1.3, 288, 1.2077488885387009, 1.2223807866342, 1.1964111498258, 11, 1.4696103896103903, 1.64, 1.34, 287, 1.571735537190083, 1.64, 1.5, 11, 1.618181818181818, 1.7, 1.5, 11, 1.618181818181818, 1.7, 1.5, 11, 0.809090909090909, 0.9, 0.8, 11, 1.485380514623408, 1.72074520875894, 1.30790176762024, 288, 1.219299204846328, 1.23446199797225, 1.20738704341717, 11, 1.482725128909507, 1.656484205249, 1.3508665696016, 287, 1.5882067610749682, 1.656484205249, 1.51728343232506, 11, 1.6363631488012573, 1.72074520875894, 1.51811636971149, 11, 1.6357942896335003, 1.72074520875894, 1.51566974018656, 11, 0.815498005853254, 0.904098843926793, 0.8066379220459, 11, , , , , , , , , 326.6612548828125, 341.422, 300.193, 60, , , , , 14827.322033898305, 14857.0, 14759.0, 59, 61.022098541259766, 61.6, 60.4, 543, 7813.890091615252, 7813.8903557, 7813.8898249, 59, 78.2315015269209, 78.2315059283333, 78.2314970816667, 59, 1537.5452005135594, 1537.5457313, 1537.5446879, 59, 15.62575334189266, 15.6257621883333, 15.6257447983333, 59, , , , , , , , , 329.5754089355469, 339.57, 321.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 14827.070717863095, 14858.11, 14758.3, 599, 0.6000000000000132, 0.6, 0.6, 1200, 60.396766662597656, 60.96, 59.82, 600, 60.396766662597656, 60.96, 59.82, 600, 0.0, 0.0, 0.0, 600, -0.009033333333333214, -0.0, -0.01, 600, -2.7856333333333714, -2.63, -3.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.888320571666, 7813.888589, 7813.888081, 600, 78.23147200952772, 78.2314764833333, 78.2314680166667, 600, 1537.5399896683323, 1537.540938, 1537.538996, 600, 15.625666494472219, 15.6256823, 15.6256499333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18008333333333595, 0.19, 0.18, 600, 8.33333333333332e-05, 0.05, -0.03, 600, -0.18800000000000083, -0.17, -0.2, 600, 0.00033333333333333294, 0.04, -0.04, 600, 1.1489999999999996, 3.4, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.019166666666666506, 0.06, -0.02, 600, 0.03339, 0.0537, 0.0136, 60, , , , , , , , , , , , , , , , , 0.061836666666666665, 0.0995, 0.0252, 60, 0.0352542372881356, 0.14, -0.07, 59, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 01:50:00, , , , , , , , , , , , , 15.35274999999999, 15.359, 15.344, 120, 1506.178716666667, 1506.239, 1506.07, 120, 1018.134833333332, 1018.14, 1018.13, 60, 8.0, 8.0, 8.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 9.375000000000002, 9.4, 9.3, 12, 9.458666666666664, 9.46, 9.45, 60, 9.373333333333337, 9.4, 9.3, 30, 76.17999999999996, 76.3, 76.1, 30, 3674.0, 3674.0, 3674.0, 4, 426.0, 524.0, 328.0, 4, 2063.0, 4166.0, -40.0, 2, 144.0, 328.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 4.0, 4.0, 4.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.405764947347612, 5.4504245272737, 5.31580729237237, 12, 6.291000000000003, 6.3, 6.28, 60, 5.781333333333328, 5.8, 5.78, 60, 0.16292333716475094, 0.166685, 0.159515, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.312873563218341, -7.16, -7.58, 522, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9444830839534, 1020.9511263947, 1020.94004029453, 12, 1021.0, 1021.0, 1021.0, 60, 76.19166666666668, 76.3, 76.1, 12, 10.432333333333345, 10.44, 10.4, 60, 10.1, 10.1, 10.1, 30, 73.30000000000001, 73.5, 73.1, 30, , , , , 308.3260192871094, 360.0, 0.0, 600, 128.32601928710938, 358.9, 3.3999999999999773, 600, 0.4264999999999991, 1.0, 0.0, 600, 222.09832763671875, 224.7, 218.1, 287, 42.098331451416016, 44.69999999999999, 38.10000000000002, 287, 220.23269653320312, 220.3046875, 220.17578125, 12, 308.1000061035156, 308.1, 308.1, 12, 226.68333435058594, 226.8, 226.6, 12, 206.10000610351562, 206.10000000000002, 206.10000000000002, 12, 209.1999969482422, 209.2, 209.2, 12, 283.77423095703125, 286.732957760116, 279.437900299225, 287, 103.77423858642578, 106.732957760116, 99.4379002992246, 287, 276.29144287109375, 276.822998046875, 275.891967773438, 12, 2.758507490158081, 2.7585077538199982, 2.7585077538199982, 11, 287.3785095214844, 287.378509473362, 287.378509473362, 11, 260.2945556640625, 260.294556183674, 260.294556183674, 11, 269.6461181640625, 269.7093837267192, 269.63204593415, 11, 222.0877227783203, 224.9, 218.1, 599, 42.08772277832031, 44.89999999999998, 38.10000000000002, 599, 1.39232053422369, 1.5, 1.3, 599, 1.3926829268292669, 1.5, 1.3, 287, 1.236061509170241, 1.24715928895087, 1.22607180202163, 12, 1.3949779040404051, 1.5, 1.3, 288, 1.6400000000000003, 1.64, 1.64, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.4050062210245917, 1.51498542184877, 1.30593785923791, 287, 1.2481108762460191, 1.25933409692014, 1.23801355738176, 12, 1.4073139703510629, 1.51401989251739, 1.31113622609137, 288, 1.6564842052490005, 1.656484205249, 1.656484205249, 12, 1.7207452087589405, 1.72074520875894, 1.72074520875894, 12, 1.7207452087589405, 1.72074520875894, 1.72074520875894, 12, 0.9040988439267929, 0.904098843926793, 0.904098843926793, 12, , , , , , , , , 325.3116455078125, 352.41, 0.113, 60, , , , , 14926.166666666666, 14957.0, 14858.0, 60, 62.132652282714844, 62.7, 61.6, 539, 7813.890605251666, 7813.8908451, 7813.8903641, 60, 78.23151008752778, 78.231514085, 78.2315060683333, 60, 1537.5442076316665, 1537.5446772, 1537.5437145, 60, 15.625736793861114, 15.62574462, 15.625728575, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 14927.011996672196, 14958.21, 14858.21, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.003983333333333321, 0.01, -0.01, 600, -2.7228833333333395, -2.51, -3.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.888862688332, 7813.889109, 7813.888592, 600, 78.23148104480552, 78.23148515, 78.2314765333333, 600, 1537.5383887633332, 1537.538975, 1537.537927, 600, 15.625639812722223, 15.6256495833333, 15.6256321166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18025000000000227, 0.19, 0.17, 600, -0.001066666666666667, 0.04, -0.04, 600, -0.18738333333333423, -0.17, -0.21, 600, -0.00038333333333333313, 0.04, -0.05, 600, 1.0841666666666665, 4.0, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.018033333333333193, 0.07, -0.03, 600, 0.032375000000000015, 0.0548, 0.0113, 60, , , , , , , , , , , , , , , , , 0.05996166666666667, 0.1016, 0.021, 60, 0.07081967213114748, 0.17, -0.02, 61, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 01:51:00, , , , , , , , , , , , , 15.35711666666664, 15.36, 15.355, 120, 1506.1828166666678, 1506.269, 1506.096, 120, 1018.1348333333332, 1018.14, 1018.13, 60, 8.0, 8.0, 8.0, 60, -0.41266666666666674, -0.41, -0.42, 60, 9.383333333333335, 9.4, 9.3, 12, 9.45983333333333, 9.46, 9.45, 60, 9.383333333333336, 9.4, 9.3, 30, 76.07999999999998, 76.3, 75.6, 30, 3624.5, 3641.0, 3608.0, 4, 524.5, 557.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 4.5, 5.0, 4.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.391803021077725, 5.4504245272737, 5.24015147293397, 12, 6.300166666666673, 6.31, 6.28, 60, 5.7849999999999975, 5.8, 5.78, 60, 0.17018703824091777, 0.173286, 0.166571, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.272428298279111, -7.16, -7.58, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9443948954842, 1020.95112642231, 1020.9400403034, 12, 1021.0, 1021.0, 1021.0, 60, 76.075, 76.3, 75.7, 12, 10.453333333333335, 10.46, 10.44, 60, 10.1, 10.1, 10.1, 29, 73.53793103448277, 73.6, 73.4, 29, , , , , 264.3878479003906, 360.0, 0.0, 601, 84.38783264160156, 359.4, 1.3999999999999773, 601, 0.22995008319467586, 0.6, 0.0, 601, 219.2152099609375, 222.6, 214.4, 286, 39.2152099609375, 42.60000000000002, 34.39999999999998, 286, 220.15432739257812, 220.31819152832, 219.859954833984, 12, 308.1000061035156, 308.1, 308.1, 12, 226.5, 226.6, 226.2, 12, 206.10000610351562, 206.10000000000002, 206.10000000000002, 12, 212.90882873535156, 216.5, 209.2, 12, 281.9453125, 284.705422280687, 277.963686047574, 286, 101.94532775878906, 104.705422280687, 97.9636860475738, 286, 277.2249450683594, 277.423217773438, 276.925628662109, 12, 2.758507490158081, 2.7585077538199982, 2.7585077538199982, 12, 287.3420104980469, 287.378509473362, 287.232476762942, 12, 260.2945556640625, 260.294556183674, 260.294556183674, 12, 274.3605041503906, 278.138196917531, 269.7093837267192, 12, 219.1953582763672, 222.6, 214.4, 601, 39.19536209106445, 42.60000000000002, 34.39999999999998, 601, 1.3297836938435803, 1.4, 1.2, 601, 1.3293706293706347, 1.4, 1.2, 286, 1.2626174038057734, 1.27607105538143, 1.24959944270291, 12, 1.3304386522568385, 1.4, 1.23636363636364, 286, 1.6400000000000003, 1.64, 1.64, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.6666666666666667, 1.7, 1.5, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.3433757078073254, 1.42279707755265, 1.2053294892881, 286, 1.275313363361586, 1.28884675786492, 1.26193435323354, 12, 1.3446178485575646, 1.42141307336681, 1.24317016604463, 286, 1.6564842052490005, 1.656484205249, 1.656484205249, 12, 1.7207452087589405, 1.72074520875894, 1.72074520875894, 12, 1.6768654141083525, 1.72074520875894, 1.51498542184877, 12, 0.9040988439267929, 0.904098843926793, 0.904098843926793, 12, , , , , , , , , 326.631591796875, 353.872, 2.813, 61, , , , , 15026.688524590163, 15058.0, 14958.0, 61, 63.22040939331055, 63.7, 62.7, 539, 7813.89109905246, 7813.8913382, 7813.8908557, 61, 78.23151831754096, 78.2315223033333, 78.2315142616667, 61, 1537.5431637081974, 1537.5436916, 1537.542641, 61, 15.625719395136608, 15.6257281933333, 15.6257106833333, 61, , , , , , , , , 332.61724853515625, 344.14, 320.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 15027.126666666654, 15058.21, 14958.31, 600, 0.6000000000000132, 0.6, 0.6, 1202, 62.62445068359375, 63.14, 62.09, 600, 62.62445068359375, 63.14, 62.09, 600, 0.0, 0.0, 0.0, 600, -0.0035999999999999964, 0.01, -0.01, 600, -3.02382695507487, -2.95, -3.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.889361569052, 7813.889624, 7813.889108, 601, 78.23148935948423, 78.2314937333333, 78.2314851333333, 601, 1537.5374821497512, 1537.537932, 1537.536965, 601, 15.625624702495857, 15.6256322, 15.6256160833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.18056666666666868, 0.19, 0.17, 600, 0.00039999999999999996, 0.04, -0.03, 600, -0.18833333333333369, -0.16, -0.21, 600, 0.0008500000000000002, 0.05, -0.05, 600, 1.096333333333334, 3.5, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.018349999999999856, 0.06, -0.02, 600, 0.03513770491803279, 0.0642, 0.0083, 61, , , , , , , , , , , , , , , , , 0.06507540983606556, 0.1189, 0.0154, 61, -0.011333333333333336, 0.01, -0.06, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 01:52:00, , , , , , , , , , , , , 15.355066666666685, 15.358, 15.352, 120, 1506.1759666666665, 1506.243, 1506.116, 120, 1018.1399999999995, 1018.14, 1018.14, 60, 8.0, 8.0, 8.0, 60, -0.4123333333333338, -0.41, -0.42, 60, 9.400000000000002, 9.4, 9.4, 12, 9.465666666666667, 9.48, 9.46, 60, 9.400000000000002, 9.4, 9.4, 30, 75.18666666666667, 75.5, 74.8, 30, 3559.5, 3576.0, 3543.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 5.0, 5.0, 5.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.238601434406722, 5.27996642129483, 5.16532365785855, 12, 6.302333333333338, 6.31, 6.3, 60, 5.786999999999997, 5.8, 5.78, 60, 0.17496819656488552, 0.176208, 0.173187, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.250572519083921, -7.16, -7.58, 524, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.950067930505, 1020.95006793992, 1020.95006792159, 12, 1021.0, 1021.0, 1021.0, 60, 75.18333333333332, 75.4, 74.8, 12, 10.464500000000012, 10.47, 10.46, 60, 10.1, 10.1, 10.1, 30, 73.19333333333334, 73.3, 73.0, 30, , , , , 278.42657470703125, 347.9, 0.0, 599, 98.42657470703125, 360.0, 0.30000000000001137, 599, 0.36594323873122053, 1.0, 0.0, 599, 215.2361297607422, 224.4, 210.1, 288, 35.23612594604492, 44.39999999999998, 30.100000000000023, 288, 219.44886779785156, 219.798721313477, 219.16455078125, 12, 308.1000061035156, 308.1, 308.1, 12, 224.64999389648438, 224.7, 224.39999999999998, 12, 206.10000610351562, 206.10000000000002, 206.10000000000002, 12, 212.47511291503906, 214.4, 210.10000000000002, 12, 279.0372314453125, 287.536336593157, 274.182408704567, 288, 99.03724670410156, 107.536336593157, 94.182408704567, 288, 277.60498046875, 277.837097167969, 277.449554443359, 12, 2.758507490158081, 2.7585077538199982, 2.7585077538199982, 12, 287.5363464355469, 287.536336593157, 287.536336593157, 12, 260.2945556640625, 260.294556183674, 260.294556183674, 12, 276.2820739746094, 277.963686047574, 274.182408704567, 12, 215.23277282714844, 224.4, 210.1, 601, 35.23277282714844, 44.39999999999998, 30.100000000000023, 601, 1.2983361064891765, 1.4, 1.2, 601, 1.2986111111111138, 1.4, 1.2, 288, 1.2811018876439384, 1.2834667594849, 1.27802924791089, 12, 1.2992361111111133, 1.4, 1.2, 288, 1.6400000000000003, 1.64, 1.64, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.4666666666666666, 1.5, 1.4, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.3146823636388225, 1.4218704663055, 1.21059259236563, 288, 1.2936783412776958, 1.29624152868927, 1.29075489397226, 12, 1.3151021479477274, 1.42049532522351, 1.21410297072851, 288, 1.6564842052490005, 1.656484205249, 1.656484205249, 12, 1.7207452087589405, 1.72074520875894, 1.72074520875894, 12, 1.4832856190727568, 1.51352988983281, 1.42279707755265, 12, 0.9040988439267929, 0.904098843926793, 0.904098843926793, 12, , , , , , , , , 326.1782531738281, 350.313, 270.993, 59, , , , , 15127.833333333334, 15158.0, 15059.0, 60, 64.29871368408203, 64.8, 63.7, 543, 7813.891601080001, 7813.8918677, 7813.8913412, 60, 78.23152668466669, 78.2315311283333, 78.2315223533333, 60, 1537.5419895133336, 1537.5426235, 1537.5413621, 60, 15.62569982522222, 15.6257103916667, 15.6256893683333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 15127.126666666654, 15158.21, 15058.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0023000000000000013, 0.01, -0.01, 600, -3.0049166666666824, -2.91, -3.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.889894764998, 7813.890217, 7813.889625, 600, 78.23149824608332, 78.2315036166667, 78.23149375, 600, 1537.5362057000002, 1537.536969, 1537.535352, 600, 15.625603428333331, 15.62561615, 15.6255892, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18020000000000214, 0.19, 0.17, 600, 0.0008000000000000008, 0.04, -0.04, 600, -0.18675000000000092, -0.16, -0.21, 600, 0.0002333333333333333, 0.05, -0.05, 600, 1.069717138103162, 3.8, -1.8, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.017833333333333205, 0.06, -0.03, 600, 0.03843559322033899, 0.0649, 0.0166, 59, , , , , , , , , , , , , , , , , 0.0711830508474576, 0.1203, 0.0307, 59, 0.10033333333333334, 0.24, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 01:53:00, , , , , , , , , , , , , 15.353441666666708, 15.356, 15.351, 120, 1506.1663083333342, 1506.227, 1506.121, 120, 1018.1334999999989, 1018.14, 1018.13, 60, 8.0, 8.0, 8.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 9.400000000000002, 9.4, 9.4, 12, 9.483000000000004, 9.5, 9.46, 60, 9.400000000000002, 9.4, 9.4, 30, 74.85000000000004, 74.9, 74.8, 30, 3543.0, 3543.0, 3543.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 5.0, 5.0, 5.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.17490543933249, 5.18448722080643, 5.16532365785855, 12, 6.305833333333336, 6.31, 6.3, 60, 5.788999999999999, 5.8, 5.78, 60, 0.1763588601532565, 0.176597, 0.176042, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.20270114942524, -6.75, -7.58, 522, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9433828837542, 1020.9500679458, 1020.94004034745, 12, 1021.0, 1021.0, 1021.0, 60, 74.84999999999998, 74.9, 74.8, 12, 10.460666666666668, 10.47, 10.46, 60, 10.199999999999994, 10.2, 10.2, 30, 72.93666666666667, 73.1, 72.8, 30, , , , , 258.0915222167969, 355.1, 207.0, 600, 78.09151458740234, 175.10000000000002, 27.0, 600, 0.2753333333333336, 0.5, 0.1, 600, 211.75732421875, 217.6, 204.9, 286, 31.75732421875, 37.60000000000002, 24.899999999999977, 286, 219.07464599609375, 219.188568115234, 218.977722167969, 12, 308.1000061035156, 308.1, 308.1, 12, 224.39999389648438, 224.4, 224.39999999999998, 12, 205.53334045410156, 206.10000000000002, 204.9, 12, 206.349609375, 210.10000000000002, 204.9, 12, 276.67529296875, 281.92249800605, 269.995768731338, 286, 96.67529296875, 101.92249800605, 89.995768731338, 286, 278.3645935058594, 278.888275146484, 277.933929443359, 12, 2.758507490158081, 2.7585077538199982, 2.7585077538199982, 12, 287.5363464355469, 287.536336593157, 287.536336593157, 12, 260.37335205078125, 261.1095733013571, 260.294556183674, 12, 271.13623046875, 274.182408704567, 269.995768731338, 12, 211.75350952148438, 217.6, 204.9, 598, 31.753507614135742, 37.60000000000002, 24.899999999999977, 598, 1.1861204013378046, 1.4, 1.1, 598, 1.187412587412587, 1.4, 1.1, 286, 1.2698299544673233, 1.27819575060959, 1.26078021595267, 12, 1.190982199618563, 1.33, 1.1, 286, 1.6400000000000003, 1.64, 1.64, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.205116331874628, 1.4168047151785, 1.11053222285837, 286, 1.2827293923390066, 1.29078659110257, 1.27327030346918, 12, 1.20864057189596, 1.34962069925486, 1.11293995083392, 286, 1.6564842052490005, 1.656484205249, 1.656484205249, 12, 1.7207452087589405, 1.72074520875894, 1.72074520875894, 12, 1.422024901513358, 1.42279707755265, 1.4218704663055, 12, 0.9040988439267929, 0.904098843926793, 0.904098843926793, 12, 1.55, 1.55, 1.55, 1, , , , , 324.1773986816406, 351.696, 260.654, 60, , , , , 15227.322033898305, 15257.0, 15159.0, 59, 65.44564056396484, 66.1, 64.8, 539, 7813.892129108478, 7813.8923935, 7813.8918766, 59, 78.23153548514126, 78.2315398916667, 78.2315312766667, 59, 1537.5406845525429, 1537.5413428, 1537.5399684, 59, 15.625678075875712, 15.6256890466667, 15.62566614, 59, , , , , , , , , 328.99444580078125, 336.42, 322.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 15227.081969949875, 15258.12, 15158.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, 64.82350158691406, 65.51, 64.21, 599, 64.82247924804688, 65.51, 64.21, 600, 0.0, 0.0, 0.0, 600, -0.003266666666666669, 0.01, -0.01, 600, -2.776894824707866, -2.64, -2.94, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.890575018361, 7813.890915, 7813.890218, 599, 78.2315095836394, 78.23151525, 78.2315036333333, 599, 1537.5344608631053, 1537.53535, 1537.533548, 599, 15.625574347718434, 15.6255891666667, 15.6255591333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.1799000000000026, 0.19, 0.17, 600, -0.0009333333333333334, 0.04, -0.04, 600, -0.18855000000000038, -0.17, -0.2, 600, -0.00040000000000000013, 0.04, -0.05, 600, 1.2118530884808012, 3.8, -1.0, 599, 0.0, 0.0, 0.0, 600, 0.0001669449081803005, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0201666666666665, 0.06, -0.02, 600, 0.04030166666666667, 0.0603, 0.0246, 60, , , , , , , , , , , , , , , , , 0.07462166666666663, 0.1117, 0.0455, 60, 0.07683333333333334, 0.2, 0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 01:54:00, , , , , , , , , , , , , 15.350441666666699, 15.354, 15.347, 120, 1506.2154000000005, 1506.304, 1506.136, 120, 1018.121833333334, 1018.13, 1018.11, 60, 8.0, 8.0, 8.0, 60, -0.434666666666667, -0.42, -0.44, 60, 9.400000000000002, 9.4, 9.4, 12, 9.50433333333333, 9.51, 9.5, 60, 9.400000000000002, 9.4, 9.4, 30, 74.97333333333333, 75.4, 74.4, 30, 3543.0, 3543.0, 3543.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 5.0, 5.0, 5.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.197183767161925, 5.27996642129483, 5.10769649278603, 12, 6.308166666666669, 6.31, 6.3, 60, 5.7903333333333356, 5.8, 5.78, 60, 0.17486021606118549, 0.176161, 0.172943, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.168279158699762, -3.84, -7.58, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.931684037375, 1020.94004036454, 1020.91998517997, 12, 1021.0, 1021.0, 1021.0, 60, 74.96666666666667, 75.4, 74.5, 12, 10.486333333333334, 10.52, 10.46, 60, 10.199999999999994, 10.2, 10.2, 30, 73.00000000000003, 73.1, 72.9, 30, , , , , 292.96844482421875, 360.0, 1.1, 601, 112.96846008300781, 236.0, 45.69999999999999, 601, 0.29767054908485735, 0.6, 0.1, 601, 211.83248901367188, 216.3, 206.8, 287, 31.832490921020508, 36.30000000000001, 26.80000000000001, 287, 219.00238037109375, 219.106811523438, 218.632171630859, 11, 296.9834899902344, 308.1, 236.8, 11, 218.29086303710938, 220.5, 217.6, 11, 204.89999389648438, 204.9, 204.9, 11, 204.89999389648438, 204.9, 204.9, 11, 277.99578857421875, 282.403284940993, 272.504812791053, 287, 97.99580383300781, 102.403284940993, 92.5048127910532, 287, 279.3766174316406, 279.610656738281, 279.003845214844, 11, 351.80462646484375, 293.035581439935, 2.7585077538199982, 11, 282.3553161621094, 282.403284940993, 282.320194130297, 11, 265.68658447265625, 267.752460358911, 261.1095733013571, 11, 269.9957580566406, 269.995768731338, 269.995768731338, 11, 211.835693359375, 216.3, 206.8, 601, 31.835693359375, 36.30000000000001, 26.80000000000001, 601, 1.0314475873544082, 1.3, 0.9, 601, 1.031358885017418, 1.3, 0.9, 287, 1.2459393374629226, 1.2573268360599, 1.23955431754878, 11, 1.0341761363636346, 1.21, 0.9, 288, 1.6400000000000003, 1.64, 1.64, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.4000000000000001, 1.4, 1.4, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.050263240121699, 1.31906650832205, 0.911496870220148, 287, 1.2595678345581438, 1.26977196451754, 1.25377287168815, 11, 1.052996920297427, 1.22862186330095, 0.9161979178712, 288, 1.6564842052490005, 1.656484205249, 1.656484205249, 11, 1.7207452087589403, 1.72074520875894, 1.72074520875894, 11, 1.4209494206460453, 1.4218704663055, 1.4168047151785, 11, 0.9040988439267929, 0.904098843926793, 0.904098843926793, 11, , , , , , , , , 322.14276123046875, 348.301, 264.698, 60, , , , , 15326.166666666666, 15357.0, 15258.0, 60, 66.81018829345703, 67.6, 66.1, 540, 7813.892666985002, 7813.8929328, 7813.8924012, 60, 78.23154444975002, 78.23154888, 78.23154002, 60, 1537.53916649, 1537.5399339, 1537.5383613, 60, 15.625652774833336, 15.625665565, 15.625639355, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 15327.02199667218, 15358.22, 15258.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.00627287853577365, 0.01, 0.0, 601, -2.6617803660565684, -2.5, -2.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.891202084855, 7813.891466, 7813.890917, 601, 78.23152003474767, 78.2315244333333, 78.2315152833333, 601, 1537.5324845524117, 1537.533548, 1537.531412, 601, 15.625541409206871, 15.6255591333333, 15.6255235333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.18084858569051812, 0.19, 0.17, 601, 0.00038269550748752093, 0.04, -0.04, 601, -0.18725457570715506, -0.18, -0.2, 601, -0.0004991680532445922, 0.04, -0.03, 601, 1.4680532445923482, 3.9, -0.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.024359400998335893, 0.07, -0.02, 601, 0.04317999999999999, 0.0559, 0.0263, 60, , , , , , , , , , , , , , , , , 0.07996166666666665, 0.1036, 0.0486, 60, 0.003833333333333335, 0.03, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 01:55:00, , , , , , , , , , , , , 15.354633333333318, 15.361, 15.348, 120, 1506.2427666666676, 1506.304, 1506.197, 120, 1018.1100000000005, 1018.11, 1018.11, 60, 8.0, 8.0, 8.0, 60, -0.44466666666666693, -0.44, -0.46, 60, 9.400000000000002, 9.4, 9.4, 12, 9.515166666666655, 9.53, 9.5, 60, 9.400000000000002, 9.4, 9.4, 30, 73.9666666666667, 74.3, 73.9, 30, 3576.0, 3576.0, 3576.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 5.0, 5.0, 5.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.004728420470138, 5.04986339703822, 4.99182279146959, 12, 6.308500000000003, 6.31, 6.3, 60, 5.789999999999998, 5.8, 5.78, 60, 0.17095564942528724, 0.17335, 0.168179, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.150651340996126, -6.33, -7.99, 522, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9199851910166, 1020.91998520042, 1020.91998518175, 12, 1021.0, 1021.0, 1021.0, 60, 73.96666666666665, 74.2, 73.9, 12, 10.496500000000006, 10.54, 10.44, 60, 10.18, 10.3, 10.1, 30, 72.70333333333333, 73.1, 71.9, 30, , , , , 276.230712890625, 360.0, 0.0, 600, 96.23072052001953, 360.0, 3.1000000000000227, 600, 0.4204999999999996, 1.1, 0.0, 600, 214.34686279296875, 282.7, 207.2, 287, 34.346858978271484, 102.69999999999999, 27.19999999999999, 287, 218.14344787597656, 218.49560546875, 217.841064453125, 12, 263.78692626953125, 282.7, 236.8, 12, 256.8852844238281, 282.7, 217.6, 12, 204.89999389648438, 204.9, 204.9, 12, 205.53330993652344, 206.8, 204.9, 12, 281.9828796386719, 349.668271300342, 275.090162157882, 287, 101.98287200927734, 169.668271300342, 95.0901621578818, 287, 279.6647033691406, 279.920837402344, 279.446044921875, 12, 326.4834289550781, 349.668271300342, 293.035581439935, 12, 323.6673889160156, 349.668271300342, 282.403284940993, 12, 267.9660949707031, 268.607071610654, 267.752460358911, 12, 270.8320617675781, 272.5048127910532, 269.995768731338, 12, 214.01113891601562, 222.5, 207.0, 600, 34.011138916015625, 42.5, 27.0, 600, 0.9246666666666594, 1.0, 0.8, 600, 0.9247386759581905, 1.1, 0.8, 287, 1.2338171319346125, 1.23830083565463, 1.22799442896939, 12, 0.9249435117727808, 1.01818181818182, 0.809090909090909, 287, 1.6400000000000003, 1.64, 1.64, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.3166666666666669, 1.4, 1.3, 12, 0.8333333333333335, 0.9, 0.8, 12, 0.9428255499180401, 1.09576152658802, 0.80936968359759, 287, 1.2485670457006142, 1.25304423502467, 1.24307617346668, 12, 0.9431854384467417, 1.03179544500086, 0.822596978170481, 287, 1.6564842052490005, 1.656484205249, 1.656484205249, 12, 1.7207452087589405, 1.72074520875894, 1.72074520875894, 12, 1.3355964583391635, 1.4168047151785, 1.31906650832205, 12, 0.8432563030415842, 0.904098843926793, 0.80936968359759, 12, , , , , , , , , 317.3131103515625, 346.091, 274.185, 60, , , , , 15426.166666666666, 15457.0, 15358.0, 60, 68.38905334472656, 69.2, 67.6, 539, 7813.893209868333, 7813.8934792, 7813.8929416, 60, 78.23155349780556, 78.2315579866667, 78.2315490266667, 60, 1537.5374638233334, 1537.5383386, 1537.5365325, 60, 15.625624397055557, 15.6256389766667, 15.625608875, 60, , , , , , , , , 321.6278381347656, 332.21, 311.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 15427.136666666633, 15458.22, 15358.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 67.79206848144531, 68.68, 66.92, 600, 67.79206848144531, 68.68, 66.92, 600, 0.0, 0.0, 0.0, 600, -0.002716666666666669, 0.01, -0.02, 600, -2.4016333333333355, -2.29, -2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.891734634996, 7813.891997, 7813.891466, 600, 78.23152891058331, 78.2315332833333, 78.2315244333333, 600, 1537.5302934416677, 1537.531412, 1537.529145, 600, 15.62550489069445, 15.6255235333333, 15.62548575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.181700000000002, 0.19, 0.17, 600, 0.00019999999999999974, 0.04, -0.04, 600, -0.18855000000000038, -0.17, -0.21, 600, -0.00013333333333333312, 0.04, -0.04, 600, 1.6516666666666675, 4.8, -0.6, 600, 0.0, 0.0, 0.0, 600, 0.0021666666666666666, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.027533333333333097, 0.08, -0.01, 600, 0.04291999999999999, 0.0591, 0.0224, 60, , , , , , , , , , , , , , , , , 0.07947333333333334, 0.1094, 0.0415, 60, 0.03433333333333334, 0.14, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 01:56:00, , , , , , , , , , , , , 15.364149999999997, 15.369, 15.361, 120, 1506.2997749999997, 1506.354, 1506.266, 120, 1018.1153333333347, 1018.12, 1018.11, 60, 8.0, 8.0, 8.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 9.450000000000001, 9.5, 9.4, 12, 9.533166666666661, 9.54, 9.53, 60, 9.446666666666667, 9.5, 9.4, 30, 73.97999999999999, 74.3, 73.8, 30, 3576.0, 3576.0, 3576.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 6.0, 6.0, 6.0, 2, 5019.5, 5118.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.054623780483037, 5.14647362385188, 4.99182279146959, 12, 6.3081666666666685, 6.31, 6.3, 60, 5.790666666666666, 5.8, 5.78, 60, 0.1647621261950286, 0.168305, 0.161449, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.124741873804931, -6.33, -7.58, 523, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9253058024291, 1020.93001281084, 1020.91998520149, 12, 1021.0, 1021.0, 1021.0, 60, 73.975, 74.2, 73.8, 12, 10.328166666666664, 10.46, 10.24, 60, 9.979999999999997, 10.1, 9.9, 30, 71.18000000000002, 71.9, 70.8, 30, , , , , 198.5943145751953, 231.2, 167.9, 599, 18.59431266784668, 360.0, 0.30000000000001137, 599, 0.801001669449082, 1.1, 0.5, 599, 201.7036590576172, 231.2, 168.1, 287, 21.70366668701172, 359.4, 0.30000000000001137, 287, 216.8411102294922, 217.784210205078, 215.780426025391, 12, 282.70001220703125, 282.7, 282.7, 12, 282.70001220703125, 282.7, 282.7, 12, 179.17483520507812, 204.9, 168.1, 12, 179.64804077148438, 207.2, 168.1, 12, 271.241943359375, 299.787427816639, 238.20140944389, 287, 91.24193572998047, 119.787427816639, 58.2014094438899, 287, 279.6123962402344, 280.019287109375, 279.146545410156, 12, 349.66827392578125, 349.668271300342, 349.668271300342, 12, 349.66827392578125, 349.668271300342, 349.668271300342, 12, 247.6862335205078, 268.607071610654, 238.20140944389, 12, 248.7717742919922, 274.5258609785041, 238.20140944389, 12, 208.28875732421875, 217.6, 198.3, 599, 28.28875732421875, 37.60000000000002, 18.30000000000001, 599, 0.7622704507512487, 0.9, 0.6, 599, 0.8508710801393764, 1.1, 0.7, 287, 1.2188382480817308, 1.22696590118305, 1.2095370692656, 12, 0.8516846789574067, 0.98, 0.7, 286, 1.6400000000000003, 1.64, 1.64, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.1916666666666667, 1.3, 1.1, 12, 0.7416666666666667, 0.8, 0.7, 12, 0.8707473027577558, 1.12486565810351, 0.716289671912043, 287, 1.2342994624147008, 1.24211225700182, 1.22473154290049, 12, 0.8717225826802142, 0.996646261161603, 0.719608580253651, 286, 1.6564842052490005, 1.656484205249, 1.656484205249, 12, 1.7207452087589405, 1.72074520875894, 1.72074520875894, 12, 1.2056171208914115, 1.31906650832205, 1.12387230928457, 12, 0.7555733462188089, 0.80936968359759, 0.716289671912043, 12, , , , , , , , , 315.88665771484375, 345.104, 264.439, 60, , , , , 15526.166666666666, 15557.0, 15458.0, 60, 70.09166717529297, 71.0, 69.2, 540, 7813.893753056667, 7813.8940161, 7813.8934845, 60, 78.23156255094446, 78.231566935, 78.231558075, 60, 1537.5355730883336, 1537.5365008, 1537.5346232, 60, 15.62559288480556, 15.6256083466667, 15.6255770533333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 15527.08479131883, 15558.12, 15458.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.00347245409015025, -0.0, -0.01, 599, -2.5737896494157075, -2.43, -2.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.892269176964, 7813.892535, 7813.891998, 599, 78.23153781961601, 78.23154225, 78.2315333, 599, 1537.5280349632715, 1537.529148, 1537.52691, 599, 15.625467249387867, 15.6254858, 15.6254485, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.1804674457429071, 0.19, 0.18, 599, 0.0002838063439065108, 0.03, -0.03, 599, -0.1877796327212032, -0.17, -0.21, 599, 0.0012020033388981638, 0.04, -0.04, 599, 1.7437395659432402, 4.3, -0.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.02916527545909833, 0.07, -0.01, 599, 0.04280333333333334, 0.0632, 0.0257, 60, , , , , , , , , , , , , , , , , 0.07926833333333333, 0.1171, 0.0476, 60, 0.00766666666666667, 0.05, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 01:57:00, , , , , , , , , , , , , 15.37403333333335, 15.384, 15.367, 120, 1506.2803250000002, 1506.321, 1506.249, 120, 1018.1258333333324, 1018.13, 1018.12, 60, 8.0, 8.0, 8.0, 60, -0.4526666666666662, -0.45, -0.46, 60, 9.5, 9.5, 9.5, 12, 9.553500000000003, 9.59, 9.54, 60, 9.5, 9.5, 9.5, 30, 74.56333333333333, 74.8, 74.3, 30, 3510.0, 3543.0, 3477.0, 4, 574.0, 656.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 6.0, 6.0, 6.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.215561506323894, 5.26202309282939, 5.18508178200875, 12, 6.305000000000005, 6.31, 6.3, 60, 5.78833333333333, 5.8, 5.78, 60, 0.15870694263862353, 0.161462, 0.156286, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.114588910133803, -6.75, -7.58, 523, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9348045744115, 1020.93898274595, 1020.92895513799, 12, 1021.0, 1021.0, 1021.0, 60, 74.55833333333334, 74.8, 74.4, 12, 10.230666666666663, 10.28, 10.21, 60, 9.913333333333336, 10.0, 9.9, 30, 71.26666666666667, 71.8, 70.8, 30, , , , , 229.99349975585938, 319.8, 0.0, 600, 49.993499755859375, 354.6, 0.30000000000001137, 600, 0.4068333333333331, 0.8, 0.0, 600, 195.34423828125, 295.9, 177.7, 287, 15.344239234924316, 359.1, 0.8999999999999773, 287, 214.4725799560547, 215.655715942383, 213.283843994141, 12, 287.09130859375, 295.9, 282.7, 12, 270.6484680175781, 295.9, 231.2, 12, 168.10000610351562, 168.1, 168.1, 12, 168.10000610351562, 168.1, 168.1, 12, 266.7457580566406, 278.319201185233, 3.20927862710594, 287, 86.74576568603516, 186.151156719057, 69.7627112571169, 287, 278.56170654296875, 279.155029296875, 277.97802734375, 12, 355.1455993652344, 349.668271300342, 6.151156719057013, 12, 339.2004699707031, 349.668271300342, 6.151156719057013, 12, 238.201416015625, 238.20140944389, 238.2014094438899, 12, 238.201416015625, 238.20140944389, 238.2014094438899, 12, 194.96759033203125, 207.0, 177.4, 600, 14.967596054077148, 360.0, 0.30000000000001137, 600, 0.7035000000000015, 0.9, 0.5, 600, 0.712195121951218, 0.9, 0.5, 287, 1.180748708262425, 1.20556715379265, 1.15233124565067, 12, 0.7148400380107697, 0.86, 0.52, 287, 1.6400000000000003, 1.64, 1.64, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.0999999999999999, 1.1, 1.1, 12, 0.6166666666666667, 0.7, 0.5, 12, 0.7342537714655285, 0.922205881669729, 0.516328910497517, 287, 1.196565153721165, 1.22096156217359, 1.16857632289877, 12, 0.736972240726075, 0.875764752542657, 0.541025118297147, 287, 1.6564842052490005, 1.656484205249, 1.656484205249, 12, 1.7207452087589405, 1.72074520875894, 1.72074520875894, 12, 1.1248656581035097, 1.12486565810351, 1.12486565810351, 12, 0.6321315080845235, 0.716289671912043, 0.516328910497517, 12, , , , , , , , , 316.5380859375, 345.662, 271.604, 61, , , , , 15626.688524590163, 15658.0, 15558.0, 61, 71.8643798828125, 72.8, 71.0, 539, 7813.894298998361, 7813.8945697, 7813.8940219, 61, 78.23157164997268, 78.2315761616667, 78.2315670316667, 61, 1537.533574245902, 1537.5345937, 1537.5325685, 61, 15.625559570765024, 15.6255765616667, 15.6255428083333, 61, , , , , , , , , 320.86309814453125, 325.72, 315.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 15627.030981697208, 15658.23, 15558.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 71.26475524902344, 72.12, 70.4, 601, 71.26333618164062, 72.11, 70.4, 600, 0.0, 0.0, 0.0, 600, 0.008083333333333236, 0.01, 0.0, 600, -2.8130615640599035, -2.6, -2.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.892824768719, 7813.893156, 7813.892534, 601, 78.23154707947863, 78.2315526, 78.2315422333333, 601, 1537.5257404193007, 1537.526921, 1537.524628, 601, 15.625429006988355, 15.6254486833333, 15.6254104666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.18016666666666922, 0.19, 0.17, 600, -0.000933333333333334, 0.05, -0.03, 600, -0.1872833333333344, -0.17, -0.21, 600, -0.0005166666666666666, 0.03, -0.04, 600, 1.7673876871880208, 3.9, -0.6, 601, 0.0, 0.0, 0.0, 600, 0.004492512479201333, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.029349999999999845, 0.06, -0.01, 600, 0.04507868852459017, 0.0625, 0.0237, 61, , , , , , , , , , , , , , , , , 0.0834967213114754, 0.1158, 0.0439, 61, 0.015000000000000006, 0.08, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 01:58:00, , , , , , , , , , , , , 15.39104999999999, 15.404, 15.38, 120, 1506.4243583333334, 1506.513, 1506.326, 120, 1018.124666666668, 1018.13, 1018.12, 60, 8.0, 8.0, 8.0, 60, -0.44766666666666666, -0.44, -0.45, 60, 9.599999999999998, 9.6, 9.6, 12, 9.617500000000003, 9.63, 9.59, 60, 9.596666666666666, 9.6, 9.5, 30, 74.69999999999999, 75.0, 74.4, 30, 3444.0, 3444.0, 3444.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 6.0, 6.0, 6.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.337869544468311, 5.39708469323523, 5.28172025163116, 12, 6.3008333333333395, 6.31, 6.3, 60, 5.786666666666665, 5.8, 5.78, 60, 0.15478587189292556, 0.156379, 0.15365, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.089464627151018, -6.75, -7.58, 523, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9320764370232, 1020.9379258554, 1020.92789827804, 12, 1021.0, 1021.0, 1021.0, 60, 74.69166666666668, 75.0, 74.4, 12, 10.282666666666659, 10.31, 10.24, 60, 9.959999999999999, 10.0, 9.9, 30, 72.27000000000002, 72.5, 71.9, 30, , , , , 196.25970458984375, 238.2, 169.8, 600, 16.259708404541016, 360.0, 0.30000000000001137, 600, 0.6613333333333347, 1.1, 0.2, 600, 198.5050506591797, 218.1, 169.8, 287, 18.50505256652832, 360.0, 0.30000000000001137, 287, 211.96255493164062, 212.977691650391, 211.306976318359, 11, 295.8999938964844, 295.9, 295.9, 11, 295.8999938964844, 295.9, 295.9, 11, 168.10000610351562, 168.1, 168.1, 11, 169.1818389892578, 169.8, 168.1, 11, 271.51641845703125, 291.482557322343, 243.369409690149, 287, 91.51641082763672, 111.482557322343, 63.3694096901488, 287, 277.3626403808594, 277.791290283203, 277.194702148438, 11, 6.151156425476074, 6.151156719057013, 6.151156719057013, 11, 6.151156425476074, 6.151156719057013, 6.151156719057013, 11, 238.201416015625, 238.2014094438899, 238.2014094438899, 11, 241.49058532714844, 243.3694096901488, 238.2014094438899, 11, 199.9066619873047, 218.1, 173.7, 601, 19.90666961669922, 360.0, 0.30000000000001137, 601, 0.6254575707154765, 0.8, 0.3, 601, 0.7174216027874536, 1.1, 0.5, 287, 1.1251360881040826, 1.14858835831301, 1.09857341684065, 11, 0.717931580614507, 1.04545454545455, 0.53, 287, 1.6400000000000003, 1.64, 1.64, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.0999999999999999, 1.1, 1.1, 11, 0.5, 0.5, 0.5, 11, 0.7392303033445705, 1.12694990872358, 0.519344396285624, 287, 1.1416461343794155, 1.16505624946438, 1.11466703605695, 11, 0.7397331015205196, 1.07215628437787, 0.553043163501007, 287, 1.6564842052490005, 1.656484205249, 1.656484205249, 11, 1.7207452087589403, 1.72074520875894, 1.72074520875894, 11, 1.1265709540653852, 1.12694990872358, 1.12486565810351, 11, 0.516328910497517, 0.516328910497517, 0.516328910497517, 11, , , , , 1.447, 1.447, 1.447, 1, 314.8526916503906, 333.44, 287.18, 59, , , , , 15727.833333333334, 15758.0, 15659.0, 60, 73.6323471069336, 74.5, 72.8, 541, 7813.894851051664, 7813.8951305, 7813.8945781, 60, 78.2315808508611, 78.2315855083333, 78.2315763016667, 60, 1537.5315298249998, 1537.5325239, 1537.5305396, 60, 15.625525497083325, 15.625542065, 15.6255089933333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 15727.094774624411, 15758.13, 15658.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.007033333333333258, 0.01, 0.0, 600, -2.4943906510851366, -2.39, -2.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.893458737897, 7813.893775, 7813.893157, 599, 78.23155764563163, 78.2315629166667, 78.2315526166667, 599, 1537.523450078464, 1537.524624, 1537.522326, 599, 15.62539083464107, 15.6254104, 15.6253721, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.1802000000000025, 0.19, 0.17, 600, 0.0003499999999999998, 0.04, -0.05, 600, -0.1874333333333342, -0.17, -0.21, 600, -0.0008666666666666667, 0.05, -0.04, 600, 1.804173622704506, 4.4, -1.4, 599, 0.0, 0.0, 0.0, 600, 0.013188647746243719, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.03001666666666653, 0.07, -0.02, 600, 0.04532542372881357, 0.0614, 0.0259, 59, , , , , , , , , , , , , , , , , 0.08394406779661014, 0.1137, 0.0481, 59, 0.029666666666666675, 0.13, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 01:59:00, , , , , , , , , , , , , 15.416091666666665, 15.435, 15.404, 120, 1506.6137666666666, 1506.652, 1506.485, 120, 1018.120000000001, 1018.12, 1018.12, 60, 8.0, 8.0, 8.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 9.508333333333333, 9.6, 9.5, 12, 9.618666666666671, 9.62, 9.6, 60, 9.506666666666666, 9.6, 9.5, 30, 74.15333333333332, 74.7, 73.7, 30, 3460.5, 3477.0, 3444.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 6.0, 6.0, 6.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.147932421058169, 5.33950506449469, 5.04954841221348, 12, 6.299500000000005, 6.31, 6.28, 60, 5.786666666666664, 5.8, 5.78, 60, 0.15287315678776275, 0.153694, 0.148969, 523, 5.1371204588910215, 5.158, 5.137, 523, -7.013881453154841, -3.43, -7.16, 523, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9288671156734, 1020.92895519975, 1020.92789829055, 12, 1021.0, 1021.0, 1021.0, 60, 74.16666666666666, 74.7, 73.7, 12, 10.184999999999999, 10.24, 10.12, 60, 9.843333333333339, 9.9, 9.8, 30, 72.24666666666666, 72.4, 71.9, 30, , , , , 179.6907501220703, 203.5, 153.4, 601, 359.6907653808594, 360.0, 0.30000000000001137, 601, 0.612312811980036, 0.9, 0.3, 601, 187.8110809326172, 231.5, 163.3, 287, 7.811088562011719, 360.0, 0.6000000000000227, 287, 209.7091827392578, 211.14582824707, 207.981704711914, 12, 295.8999938964844, 295.9, 295.9, 12, 279.4311828613281, 295.9, 222.9, 12, 164.0994873046875, 168.1, 163.3, 12, 164.38204956054688, 169.8, 163.3, 12, 262.8992614746094, 306.103429693687, 238.737495850916, 287, 82.89926147460938, 126.103429693687, 58.7374958509155, 287, 276.45709228515625, 277.243774414062, 275.397552490234, 12, 6.151156902313232, 6.151156719057013, 6.151156719057013, 12, 344.22613525390625, 295.913423704681, 6.151156719057013, 12, 238.201416015625, 238.2014094438899, 238.2014094438899, 12, 239.50901794433594, 243.3694096901488, 238.7374958509155, 12, 213.75762939453125, 232.0, 189.4, 600, 33.757633209228516, 52.0, 9.399999999999977, 600, 0.5128333333333304, 0.8, 0.3, 600, 0.6268292682926814, 0.9, 0.4, 287, 1.0545820969963458, 1.09170442662949, 1.01369337979094, 12, 0.6296515679442494, 0.809090909090909, 0.463636363636364, 287, 1.6075000000000006, 1.64, 1.51, 12, 1.675, 1.7, 1.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 0.5, 0.5, 0.5, 12, 0.6493918137505598, 0.923963375299873, 0.412944407423026, 287, 1.0716252220732443, 1.10857651657399, 1.03096963231605, 12, 0.6521906727501339, 0.83316860855393, 0.480100048188985, 287, 1.6229701516632453, 1.656484205249, 1.52242799090598, 12, 1.6857462006979607, 1.72074520875894, 1.51498542184877, 12, 1.12694990872358, 1.12694990872358, 1.12694990872358, 12, 0.514108474386363, 0.516328910497517, 0.513664387164132, 12, , , , , , , , , 318.0268249511719, 344.858, 284.437, 60, , , , , 15827.322033898305, 15857.0, 15759.0, 59, 75.38518524169922, 76.3, 74.5, 540, 7813.895436405085, 7813.8957195, 7813.8951374, 59, 78.2315906067514, 78.231595325, 78.2315856233333, 59, 1537.529523791526, 1537.5305099, 1537.5285013, 59, 15.62549206319209, 15.6255084983333, 15.6254750216667, 59, , , , , , , , , 322.1397399902344, 328.65, 315.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 15827.031996672247, 15858.23, 15758.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, 74.79224395751953, 75.64, 73.89, 601, 74.79224395751953, 75.64, 73.89, 601, 0.0, 0.0, 0.0, 601, -0.006555740432612246, -0.0, -0.01, 601, -2.3717304492512556, -2.25, -2.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.894123945092, 7813.894439, 7813.893778, 601, 78.23156873241814, 78.2315739833333, 78.2315629666667, 601, 1537.52124642762, 1537.52234, 1537.520077, 601, 15.625354107127007, 15.6253723333333, 15.6253346166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4217970049916866, 1.5, 1.4, 1202, 0.18038269550749, 0.19, 0.17, 601, -4.9916805324459037e-05, 0.04, -0.05, 601, -0.18592346089850342, -0.17, -0.2, 601, 0.0001331114808652243, 0.04, -0.05, 601, 1.7718801996672184, 4.5, -1.0, 601, 0.0, 0.0, 0.0, 601, 0.03594009983361071, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.221797004991687, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.02965058236272861, 0.07, -0.02, 601, 0.04601833333333332, 0.0664, 0.0291, 60, , , , , , , , , , , , , , , , , 0.08522166666666665, 0.123, 0.054, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 02:00:00, , , , , , , , , , , , , 15.452074999999992, 15.466, 15.434, 120, 1506.6399250000002, 1506.678, 1506.603, 120, 1018.1261666666655, 1018.13, 1018.12, 60, 8.0, 8.0, 8.0, 60, -0.4546666666666673, -0.44, -0.46, 60, 9.558333333333332, 9.6, 9.5, 12, 9.636999999999993, 9.66, 9.62, 60, 9.556666666666667, 9.6, 9.5, 30, 73.95666666666668, 74.4, 73.7, 30, 3477.0, 3477.0, 3477.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 6.0, 6.0, 6.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.155986896191688, 5.26241278019603, 5.04954841221348, 12, 6.298666666666671, 6.3, 6.28, 60, 5.782999999999995, 5.8, 5.78, 60, 0.15153240267175566, 0.152285, 0.150871, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.980820610687009, -6.75, -7.16, 524, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9350237481109, 1020.93898279939, 1020.92895520204, 12, 1021.0, 1021.0, 1021.0, 60, 73.95833333333333, 74.3, 73.7, 12, 10.092499999999996, 10.12, 10.09, 60, 9.723333333333333, 9.8, 9.7, 30, 71.32, 71.8, 71.1, 30, , , , , 211.2044219970703, 281.9, 123.6, 599, 31.204429626464844, 360.0, 0.8999999999999773, 599, 0.33388981636060194, 0.6, 0.2, 599, 221.5327911376953, 280.8, 123.6, 287, 41.53279113769531, 329.0, 9.899999999999977, 287, 207.63027954101562, 207.882354736328, 207.286499023438, 12, 295.8999938964844, 295.9, 295.9, 12, 236.5736083984375, 280.8, 231.5, 12, 153.68194580078125, 163.3, 123.6, 12, 153.68194580078125, 163.3, 123.6, 12, 296.0656433105469, 355.414781506386, 203.736672977392, 287, 116.06564331054688, 175.414781506386, 23.7366729773923, 287, 275.7549133300781, 276.335906982422, 275.411590576172, 12, 6.151156902313232, 6.151156719057013, 6.151156719057013, 12, 311.0889892578125, 355.414781506386, 306.103429693687, 12, 229.78456115722656, 238.2014094438899, 203.7366729773923, 12, 230.1962127685547, 238.737495850916, 203.7366729773923, 12, 225.64028930664062, 266.3, 205.6, 601, 45.640289306640625, 86.30000000000001, 25.600000000000023, 601, 0.29816971713810453, 0.4, 0.2, 601, 0.3571428571428569, 0.6, 0.2, 287, 0.9562215580813818, 1.00494773519164, 0.908426183844013, 12, 0.35900503290747177, 0.56, 0.254545454545454, 287, 1.4521212121212115, 1.5, 1.4, 12, 1.4666666666666666, 1.5, 1.4, 12, 0.9750000000000002, 1.1, 0.9, 12, 0.25000000000000006, 0.4, 0.2, 12, 0.37479465398683953, 0.624278637017221, 0.213708929335114, 287, 0.9740949966388602, 1.02246799792151, 0.926534931340456, 12, 0.376931550488953, 0.583044187378538, 0.277433897370445, 287, 1.4651472863861692, 1.51257983455711, 1.42141307336681, 12, 1.4832856190727568, 1.51352988983281, 1.42279707755265, 12, 0.9827946728183812, 1.12694990872358, 0.923963375299873, 12, 0.26644812713630056, 0.412944407423026, 0.213708929335114, 12, , , , , , , , , 318.86212158203125, 346.789, 281.42, 60, , , , , 15926.166666666666, 15957.0, 15858.0, 60, 77.18722534179688, 78.1, 76.3, 540, 7813.896046098335, 7813.8963502, 7813.8957292, 60, 78.23160076830554, 78.2316058366667, 78.2315954866667, 60, 1537.5274033383332, 1537.5284492, 1537.5263684, 60, 15.625456722305557, 15.6254741533333, 15.6254394733333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 15927.095292153614, 15958.14, 15858.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0031719532554257118, -0.0, -0.01, 599, -2.2413021702838027, -1.97, -2.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.894818257091, 7813.895196, 7813.89444, 599, 78.23158030428493, 78.2315866, 78.231574, 599, 1537.5187004474128, 1537.520073, 1537.517374, 599, 15.625311674123536, 15.62533455, 15.6252895666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.18001669449082067, 0.19, 0.18, 599, -0.0005008347245409016, 0.04, -0.05, 599, -0.18684474123539344, -0.17, -0.2, 599, 1.6694490818030065e-05, 0.03, -0.04, 599, 1.856761268781301, 4.4, -0.7, 599, 0.0, 0.0, 0.0, 599, 0.06477462437395706, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.03106844741235376, 0.07, -0.01, 599, 0.04850333333333333, 0.0643, 0.0322, 60, , , , , , , , , , , , , , , , , 0.08982499999999999, 0.1191, 0.0596, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 02:01:00, , , , , , , , , , , , , 15.47365000000003, 15.48, 15.465, 120, 1506.6162333333332, 1506.632, 1506.599, 120, 1018.1301666666658, 1018.14, 1018.12, 60, 7.766666666666667, 8.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 9.608333333333333, 9.7, 9.6, 12, 9.686000000000007, 9.69, 9.66, 60, 9.606666666666666, 9.7, 9.6, 30, 74.60333333333334, 74.9, 74.4, 30, 3444.0, 3444.0, 3444.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 6.0, 6.0, 6.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.329897796694374, 5.43618659399641, 5.28172025163116, 12, 6.291999999999999, 6.3, 6.28, 60, 5.781333333333326, 5.8, 5.78, 60, 0.1501418387715931, 0.150934, 0.149386, 521, 5.137000000000008, 5.137, 5.137, 521, -6.925489443378096, -6.33, -7.58, 521, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.93867355061, 1020.94795351399, 1020.9368698287, 12, 1021.0, 1021.0, 1021.0, 60, 74.60833333333335, 74.9, 74.4, 12, 10.160500000000004, 10.21, 10.12, 60, 9.859999999999998, 9.9, 9.8, 30, 71.56666666666665, 71.9, 71.2, 30, , , , , 274.070068359375, 354.6, 1.4, 601, 94.07008361816406, 198.8, 0.30000000000001137, 601, 0.3608985024958416, 0.7, 0.1, 601, 262.31671142578125, 317.4, 192.1, 287, 82.31672668457031, 137.39999999999998, 12.100000000000023, 287, 209.6113739013672, 210.987274169922, 207.93603515625, 12, 310.842041015625, 317.4, 296.1, 12, 310.842041015625, 317.4, 296.1, 12, 123.5999984741211, 123.6, 123.6, 12, 123.5999984741211, 123.6, 123.6, 12, 337.87109375, 359.981127434459, 0.127463073231239, 287, 157.87109375, 214.616307701852, 90.8570215896961, 287, 278.8250732421875, 280.729827880859, 276.708038330078, 12, 27.69740867614746, 34.61630770185201, 12.358792807751996, 12, 27.69740867614746, 34.61630770185201, 12.358792807751996, 12, 203.73667907714844, 203.7366729773923, 203.7366729773923, 12, 203.73667907714844, 203.7366729773923, 203.7366729773923, 12, 243.38333129882812, 302.6, 213.2, 599, 63.38332748413086, 122.60000000000002, 33.19999999999999, 599, 0.2424040066777964, 0.4, 0.1, 599, 0.3738675958188149, 0.6, 0.2, 287, 0.8566076770183226, 0.90052210233206, 0.811076280041813, 12, 0.3744884383908775, 0.6, 0.2, 287, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.7333333333333333, 0.9, 0.6, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.37762666111382154, 0.618399153892162, 0.195599841745796, 287, 0.8737870560220341, 0.918323203330147, 0.827844552974292, 12, 0.3782104754301925, 0.593681805388288, 0.210948135399855, 287, 1.4206482832473932, 1.42141307336681, 1.42049532522351, 12, 1.422024901513358, 1.42279707755265, 1.4218704663055, 12, 0.7352862023564121, 0.923963375299873, 0.624278637017221, 12, 0.20616347617289812, 0.213708929335114, 0.195599841745796, 12, , , , , , , , , 317.5795593261719, 339.866, 294.103, 61, , , , , 19895.54098360656, 20058.0, 15958.0, 61, 79.12925720214844, 80.1, 78.1, 540, 7813.896698563934, 7813.8970224, 7813.8963604, 61, 78.23161164273222, 78.23161704, 78.2316060066667, 61, 1537.5254560688527, 1537.5263928, 1537.5243201, 61, 15.62542426781421, 15.62543988, 15.625405335, 61, , , , , , , , , 321.23309326171875, 327.77, 316.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 19907.241314475847, 20058.24, 15958.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 78.50923156738281, 79.48, 77.53, 601, 78.50923156738281, 79.48, 77.53, 601, 0.0, 0.0, 0.0, 601, 0.004409317803660545, 0.01, -0.01, 601, -1.7319134775374359, -1.51, -2.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.895551222958, 7813.895856, 7813.895196, 601, 78.2315925203827, 78.2315976, 78.2315866, 601, 1537.5166601364392, 1537.517417, 1537.515369, 601, 15.625277668940655, 15.6252902833333, 15.62525615, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.18056572379367972, 0.19, 0.18, 601, 0.0005657237936772044, 0.04, -0.03, 601, -0.18743760399334408, -0.18, -0.2, 601, -0.00011647254575707139, 0.04, -0.04, 601, 1.9464226289517463, 4.9, -0.4, 601, 0.0, 0.0, 0.0, 601, 0.04858569051580723, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.032529118136439196, 0.08, -0.01, 601, 0.045560655737704917, 0.0583, 0.0315, 61, , , , , , , , , , , , , , , , , 0.08438360655737702, 0.1079, 0.0584, 61, -0.09233333333333331, 0.0, -0.17, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 02:02:00, , , , , , , , , , , , , 15.485408333333348, 15.493, 15.478, 120, 1506.6438583333338, 1506.657, 1506.633, 120, 1018.1309999999988, 1018.14, 1018.13, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 9.599999999999998, 9.6, 9.6, 12, 9.699999999999998, 9.71, 9.69, 60, 9.6, 9.6, 9.6, 30, 74.64666666666668, 74.9, 74.3, 30, 3444.0, 3444.0, 3444.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 6.5, 7.0, 6.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.329840026478508, 5.37791418578229, 5.26241278019603, 12, 6.285999999999993, 6.3, 6.28, 60, 5.780666666666661, 5.8, 5.78, 60, 0.14880261567877615, 0.149522, 0.148127, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.901300191204575, -6.75, -7.16, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9387615832358, 1020.94795352773, 1020.93792594061, 12, 1021.0, 1021.0, 1021.0, 60, 74.64999999999999, 74.9, 74.3, 12, 10.244166666666665, 10.28, 10.21, 60, 9.940000000000001, 10.0, 9.9, 30, 72.2, 72.4, 71.9, 30, , , , , 285.1521911621094, 360.0, 0.0, 600, 105.15218353271484, 187.7, 37.60000000000002, 600, 0.24983333333333282, 0.6, 0.0, 600, 259.0114440917969, 333.7, 218.7, 287, 79.01143646240234, 153.70000000000005, 38.69999999999999, 287, 213.14047241210938, 215.116928100586, 211.269805908203, 12, 322.8169250488281, 333.7, 317.4, 12, 322.8169250488281, 333.7, 317.4, 12, 123.5999984741211, 123.6, 123.6, 12, 139.0494842529297, 192.1, 123.6, 12, 335.52447509765625, 359.763842598649, 0.338599564728317, 287, 155.52447509765625, 234.133472332042, 116.854505982874, 287, 283.5219421386719, 286.074859619141, 281.099792480469, 12, 41.09379959106445, 54.133472332042004, 34.61630770185201, 12, 41.09379959106445, 54.133472332042004, 34.61630770185201, 12, 203.73667907714844, 203.7366729773923, 203.7366729773923, 12, 218.9462432861328, 270.8570215896961, 203.7366729773923, 12, 253.71047973632812, 303.0, 226.0, 600, 73.71048736572266, 123.0, 46.0, 600, 0.2711666666666693, 0.6, 0.1, 600, 0.3125435540069687, 0.6, 0.1, 287, 0.7553904145314968, 0.802541782729821, 0.710623476140708, 12, 0.31099144757681346, 0.57, 0.15, 287, 1.3883333333333336, 1.4, 1.33, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.5999999999999999, 0.6, 0.6, 12, 0.14166666666666672, 0.2, 0.1, 12, 0.3175046577322774, 0.608319055632902, 0.103436331466887, 287, 0.7714064434256734, 0.818969736894214, 0.726137538573238, 12, 0.3160813616855678, 0.561815158141545, 0.151815834434901, 287, 1.408682887562068, 1.42049532522351, 1.34962069925486, 12, 1.4208095266256688, 1.4218704663055, 1.4168047151785, 12, 0.6218288523817799, 0.624278637017221, 0.618399153892162, 12, 0.14086021663429854, 0.195599841745796, 0.103436331466887, 12, , , , , , , , , 320.1368713378906, 343.719, 291.289, 60, , , , , 20127.833333333332, 20158.0, 20059.0, 60, 81.12931060791016, 82.1, 80.1, 539, 7813.897346211666, 7813.8976777, 7813.8970327, 60, 78.2316224368611, 78.2316279616667, 78.2316172116667, 60, 1537.5231530383328, 1537.5242781, 1537.5221621, 60, 15.62538588397222, 15.625404635, 15.6253693683333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 20127.15666666664, 20158.24, 20058.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0037000000000000023, 0.01, -0.02, 600, -1.6882666666666766, -1.57, -1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.89624959333, 7813.896599, 7813.895857, 600, 78.23160415988889, 78.2316099833333, 78.2315976166667, 600, 1537.5139303366666, 1537.515365, 1537.512794, 600, 15.625232172277768, 15.6252560833333, 15.6252132333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.1804666666666688, 0.19, 0.17, 600, -0.00010000000000000002, 0.04, -0.04, 600, -0.1889000000000003, -0.18, -0.2, 600, 0.0001666666666666665, 0.04, -0.03, 600, 1.955, 4.9, -0.5, 600, 0.0, 0.0, 0.0, 600, 0.05433333333333366, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.03266666666666652, 0.08, -0.01, 600, 0.045435, 0.0558, 0.0344, 60, , , , , , , , , , , , , , , , , 0.08415833333333331, 0.1034, 0.0638, 60, -0.018166666666666675, -0.0, -0.11, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 02:03:00, , , , , , , , , , , , , 15.500725000000005, 15.509, 15.492, 120, 1506.6795750000003, 1506.746, 1506.652, 120, 1018.1298333333327, 1018.14, 1018.12, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 9.599999999999998, 9.6, 9.6, 12, 9.69183333333333, 9.71, 9.68, 60, 9.6, 9.6, 9.6, 30, 74.35000000000004, 74.4, 74.3, 30, 3428.0, 3444.0, 3412.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.272066515913593, 5.28172025163116, 5.26241278019603, 12, 6.283333333333327, 6.3, 6.28, 60, 5.779999999999993, 5.8, 5.76, 60, 0.14725581070745705, 0.148248, 0.146047, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.895028680688324, -6.75, -7.16, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9379259758833, 1020.94795355592, 1020.92789840717, 12, 1021.0, 1021.0, 1021.0, 60, 74.35, 74.4, 74.3, 12, 10.302363636363634, 10.34, 10.28, 55, 10.0, 10.0, 10.0, 30, 72.45, 72.5, 72.4, 30, , , , , 294.7950744628906, 331.4, 245.5, 600, 114.79507446289062, 151.39999999999998, 65.5, 600, 0.624833333333332, 1.0, 0.2, 600, 295.21368408203125, 330.8, 245.5, 287, 115.21367645263672, 150.8, 65.5, 287, 218.69216918945312, 221.698959350586, 215.620391845703, 11, 333.70001220703125, 333.7, 333.7, 11, 333.70001220703125, 333.7, 333.7, 11, 123.5999984741211, 123.6, 123.6, 11, 198.43655395507812, 218.7, 192.1, 11, 16.425264358520508, 359.780604564528, 0.841398485730063, 287, 196.42526245117188, 232.7323725767, 145.251156925141, 287, 290.12335205078125, 293.639251708984, 286.654876708984, 11, 54.13347244262695, 54.133472332042004, 54.133472332042004, 11, 54.13347244262695, 54.133472332042004, 54.133472332042004, 11, 203.73667907714844, 203.7366729773923, 203.7366729773923, 11, 278.7931823730469, 296.854505982874, 270.8570215896961, 11, 277.36627197265625, 298.8, 242.5, 599, 97.36626434326172, 118.80000000000001, 62.5, 599, 0.386143572621037, 0.7, 0.2, 599, 0.6341463414634143, 1.0, 0.3, 287, 0.6830409978422542, 0.704072398190035, 0.65884401114205, 11, 0.6310357934748178, 1.0, 0.36, 287, 1.245702479338843, 1.33, 1.21, 11, 1.3090909090909093, 1.4, 1.3, 11, 0.9363636363636364, 1.0, 0.6, 11, 0.09999999999999999, 0.1, 0.1, 11, 0.625453227721614, 0.990080394079213, 0.305060504797707, 287, 0.6973458398786189, 0.719376593783332, 0.671934915563785, 11, 0.6224206372999302, 0.987316262237664, 0.362496711908718, 287, 1.2647524741993208, 1.34962069925486, 1.22862186330095, 11, 1.3282138895355877, 1.4168047151785, 1.31906650832205, 11, 0.9288841863842443, 0.990080394079213, 0.618399153892162, 11, 0.103436331466887, 0.103436331466887, 0.103436331466887, 11, 1.502, 1.502, 1.502, 1, , , , , 320.2784729003906, 337.363, 295.996, 59, , , , , 20227.833333333332, 20258.0, 20159.0, 60, 83.11090850830078, 84.1, 82.1, 541, 7813.897995671666, 7813.8982926, 7813.8976893, 60, 78.23163326119446, 78.23163821, 78.231628155, 60, 1537.5210950816668, 1537.5221282, 1537.5200465, 60, 15.62535158469444, 15.6253688033333, 15.6253341083333, 60, , , , , , , , , 324.87548828125, 332.91, 317.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 20227.15666666664, 20258.24, 20158.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 82.58493041992188, 83.51, 81.58, 600, 82.58493041992188, 83.51, 81.58, 600, 0.0, 0.0, 0.0, 600, -0.0018166666666666676, 0.01, -0.02, 600, -1.762416666666672, -1.64, -2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.896944489999, 7813.89729, 7813.896599, 600, 78.2316157415, 78.2316215, 78.2316099833333, 600, 1537.5117553483324, 1537.51279, 1537.510675, 600, 15.625195922472225, 15.6252131666667, 15.6251779166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.18040000000000259, 0.19, 0.17, 600, -0.0007333333333333338, 0.04, -0.04, 600, -0.18771666666666778, -0.17, -0.21, 600, 9.999999999999945e-05, 0.04, -0.04, 600, 2.0285000000000015, 4.6, -0.8, 600, 0.0, 0.0, 0.0, 600, 0.02783333333333328, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.03388333333333325, 0.08, -0.01, 600, 0.04379152542372881, 0.0625, 0.0286, 59, , , , , , , , , , , , , , , , , 0.08109830508474578, 0.1158, 0.0529, 59, -0.018166666666666664, -0.0, -0.11, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 02:04:00, , , , , , , , , , , , , 15.519358333333336, 15.529, 15.509, 120, 1506.7666249999997, 1506.814, 1506.654, 120, 1018.1296666666657, 1018.13, 1018.12, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 9.525, 9.6, 9.5, 12, 9.658833333333323, 9.68, 9.65, 60, 9.520689655172415, 9.6, 9.5, 29, 73.58275862068966, 74.4, 72.8, 29, 3444.0, 3444.0, 3444.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.050641607132861, 5.28172025163116, 4.87360557907772, 12, 6.282333333333327, 6.3, 6.28, 60, 5.77866666666666, 5.78, 5.76, 60, 0.14478846462715106, 0.146156, 0.143312, 523, 5.1371204588910215, 5.158, 5.137, 523, -6.829043977055439, -5.5, -7.16, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.938718672964, 1020.93898290816, 1020.93792598847, 12, 1021.0, 1021.0, 1021.0, 60, 73.58333333333333, 74.4, 72.8, 12, 10.33249999999999, 10.34, 10.31, 60, 10.0, 10.0, 10.0, 30, 72.52333333333331, 72.6, 72.4, 30, , , , , 274.6240539550781, 333.0, 0.0, 600, 94.6240463256836, 359.4, 6.600000000000023, 600, 0.32116666666666455, 0.8, 0.0, 600, 275.0657958984375, 298.4, 248.0, 286, 95.06578063964844, 118.39999999999998, 68.0, 286, 225.6591796875, 228.980026245117, 222.2431640625, 12, 333.70001220703125, 333.7, 333.7, 12, 332.9751281738281, 333.7, 330.8, 12, 123.5999984741211, 123.6, 123.6, 12, 231.26344299316406, 245.5, 218.7, 12, 357.9814147949219, 359.98508720573, 0.00334956526691057, 286, 177.98141479492188, 201.84670384075, 151.223941662437, 286, 298.61492919921875, 302.897521972656, 294.343719482422, 12, 54.13347244262695, 54.133472332042004, 54.133472332042004, 12, 53.78321075439453, 54.133472332042004, 52.73237257669999, 12, 203.73667907714844, 203.7366729773923, 203.7366729773923, 12, 309.753662109375, 325.251156925141, 296.854505982874, 12, 274.38714599609375, 284.0, 256.0, 600, 94.38713836669922, 104.0, 76.0, 600, 0.58533333333333, 0.7, 0.3, 600, 0.5965034965034968, 0.8, 0.3, 286, 0.6343219469993403, 0.654054994778966, 0.613435433344933, 12, 0.5974754513778905, 0.772727272727273, 0.37, 287, 1.1322727272727293, 1.21, 1.04545454545455, 12, 1.1916666666666667, 1.3, 1.1, 12, 1.0, 1.0, 1.0, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.5949884729193096, 0.794050110251078, 0.301017900764548, 286, 0.6464980509732833, 0.667262102614477, 0.624561241790556, 12, 0.5958923869904185, 0.767767600475941, 0.37169838374451, 287, 1.154507150431046, 1.22862186330095, 1.07215628437787, 12, 1.2144838486355858, 1.31906650832205, 1.12694990872358, 12, 0.9900803940792128, 0.990080394079213, 0.990080394079213, 12, 0.10343633146688698, 0.103436331466887, 0.103436331466887, 12, , , , , , , , , 320.5286865234375, 342.363, 291.809, 61, , , , , 20327.833333333332, 20358.0, 20259.0, 60, 85.09352111816406, 86.1, 84.1, 540, 7813.898605434999, 7813.8989045, 7813.8983022, 60, 78.23164342391668, 78.2316484083333, 78.23163837, 60, 1537.5189618016666, 1537.5200036, 1537.5179568, 60, 15.625316030027783, 15.6253333933333, 15.62529928, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 20327.106243739563, 20358.15, 20258.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0031886477462437415, 0.01, -0.01, 599, -1.7493155258764683, -1.63, -1.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.897612878132, 7813.897906, 7813.897291, 599, 78.23162688130213, 78.2316317666667, 78.2316215166667, 599, 1537.5095494908178, 1537.510671, 1537.508663, 599, 15.625159158180297, 15.62517785, 15.6251443833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.18081803005008593, 0.19, 0.17, 599, -1.672240802675616e-05, 0.04, -0.04, 598, -0.18507512520868236, -0.17, -0.2, 599, -0.001452420701168615, 0.04, -0.05, 599, 1.9479131886477477, 4.4, -0.6, 599, 0.0, 0.0, 0.0, 599, 0.008848080133555921, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 598, 0.032408026755852755, 0.07, -0.01, 598, 0.04272786885245902, 0.0585, 0.0207, 61, , , , , , , , , , , , , , , , , 0.0791245901639344, 0.1084, 0.0383, 61, -0.008833333333333337, -0.0, -0.06, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 02:05:00, , , , , , , , , , , , , 15.524616666666663, 15.531, 15.52, 120, 1506.559191666666, 1506.702, 1506.468, 120, 1018.1288333333329, 1018.13, 1018.12, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 9.5, 9.5, 9.5, 12, 9.649999999999988, 9.65, 9.65, 60, 9.5, 9.5, 9.5, 30, 73.16333333333336, 73.5, 72.8, 30, 3444.0, 3444.0, 3444.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.945437698574996, 5.01061515261489, 4.87360557907772, 12, 6.280999999999993, 6.3, 6.28, 60, 5.775999999999995, 5.78, 5.76, 60, 0.14137050478011476, 0.143423, 0.138969, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.825181644359455, -6.33, -7.16, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9381472873691, 1020.93898292985, 1020.92895533851, 12, 1021.0, 1021.0, 1021.0, 60, 73.16666666666667, 73.5, 72.8, 12, 10.314999999999994, 10.34, 10.28, 60, 9.94, 10.0, 9.9, 30, 72.29, 72.4, 72.2, 30, , , , , 332.4674072265625, 360.0, 1.1, 599, 152.4674072265625, 206.1, 76.5, 599, 0.2308848080133545, 0.5, 0.1, 599, 263.82427978515625, 322.9, 242.8, 288, 83.82426452636719, 142.89999999999998, 62.80000000000001, 288, 232.43650817871094, 235.25276184082, 229.512115478516, 12, 333.70001220703125, 333.7, 333.7, 12, 323.82342529296875, 330.8, 298.4, 12, 123.5999984741211, 123.6, 123.6, 12, 245.2750244140625, 248.0, 242.8, 12, 348.79351806640625, 359.909296899368, 0.109668629241438, 288, 168.79351806640625, 228.718905297228, 148.643333629525, 288, 307.5625305175781, 311.482208251953, 303.563812255859, 12, 54.13347244262695, 54.133472332042004, 54.133472332042004, 12, 46.021148681640625, 52.73237257669999, 21.846703840749996, 12, 203.73667907714844, 203.7366729773923, 203.7366729773923, 12, 326.40948486328125, 331.223941662437, 325.251156925141, 12, 263.12640380859375, 278.0, 242.8, 600, 83.12640380859375, 98.0, 62.80000000000001, 600, 0.5811666666666692, 0.8, 0.3, 600, 0.5829861111111109, 0.8, 0.3, 288, 0.5934464182366902, 0.610024364775494, 0.577924791086349, 12, 0.5811772780065457, 0.718181818181818, 0.354545454545454, 287, 1.04545454545455, 1.04545454545455, 1.04545454545455, 12, 1.0999999999999999, 1.1, 1.1, 12, 0.8666666666666667, 1.0, 0.8, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.5855007597973327, 0.801882665039801, 0.298202624455271, 288, 0.6039825084378191, 0.621415846583949, 0.587803889021364, 12, 0.5836529265793001, 0.720073288075821, 0.354216086306159, 287, 1.07215628437787, 1.07215628437787, 1.07215628437787, 12, 1.12694990872358, 1.12694990872358, 1.12694990872358, 12, 0.8644089128353784, 0.990080394079213, 0.801882665039801, 12, 0.10343633146688698, 0.103436331466887, 0.103436331466887, 12, , , , , , , , , 320.9222717285156, 346.236, 271.372, 59, , , , , 20427.322033898305, 20457.0, 20359.0, 59, 87.03549194335938, 88.0, 86.1, 541, 7813.899192245761, 7813.8994742, 7813.8989135, 59, 78.23165320409605, 78.2316579033333, 78.2316485583333, 59, 1537.5170236152544, 1537.5179179, 1537.5161724, 59, 15.625283726920905, 15.6252986316667, 15.62526954, 59, , , , , , , , , 325.4315490722656, 332.61, 317.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 20427.051930116475, 20458.25, 20358.24, 601, 0.6000000000000132, 0.6, 0.6, 1200, 86.44683074951172, 87.39, 85.5, 600, 86.44683074951172, 87.39, 85.5, 600, 0.0, 0.0, 0.0, 600, 0.005599999999999996, 0.02, -0.01, 600, -1.5664166666666695, -1.49, -1.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.898158358331, 7813.898458, 7813.897903, 600, 78.23163597263888, 78.2316409666667, 78.2316317166667, 600, 1537.5077140333326, 1537.508668, 1537.506794, 600, 15.625128567222218, 15.6251444666667, 15.6251132333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.180483333333336, 0.19, 0.17, 600, 0.0010981697171381034, 0.05, -0.03, 601, -0.18496666666666692, -0.17, -0.19, 600, 0.0006166666666666666, 0.04, -0.04, 600, 1.9188333333333336, 4.4, -0.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0319966722129782, 0.07, -0.01, 601, 0.039796610169491514, 0.0573, 0.0268, 59, , , , , , , , , , , , , , , , , 0.07370338983050845, 0.1062, 0.0496, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 02:06:00, , , , , , , , , , , , , 15.522966386554593, 15.526, 15.521, 119, 1506.566593220339, 1506.685, 1506.465, 118, 1018.1218644067806, 1018.13, 1018.12, 59, 7.0, 7.0, 7.0, 58, -0.46000000000000063, -0.46, -0.46, 58, 9.5, 9.5, 9.5, 12, 9.638813559322031, 9.65, 9.63, 59, 9.5, 9.5, 9.5, 29, 73.38333333333334, 73.5, 73.3, 30, 3412.0, 3412.0, 3412.0, 2, 524.0, 524.0, 524.0, 2, -40.0, -40.0, -40.0, 1, -40.0, -40.0, -40.0, 1, -40.0, -40.0, -40.0, 1, -40.0, -40.0, -40.0, 1, 3543.0, 3543.0, 3543.0, 1, 7.0, 7.0, 7.0, 1, 5118.0, 5118.0, 5118.0, 1, 8.0, 8.0, 8.0, 1, -40.0, -40.0, -40.0, 1, 0.0, 0.0, 0.0, 1, -40.0, -40.0, -40.0, 1, 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, -40.0, -40.0, -40.0, 2, 4.9862260818366915, 5.01061515261489, 4.97158792905822, 12, 6.279999999999991, 6.28, 6.28, 60, 5.77466666666666, 5.78, 5.76, 60, 0.1348409903846154, 0.139011, 0.12947, 520, 5.137000000000003, 5.137, 5.137, 507, -6.845479452054789, -6.75, -7.16, 511, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 58, 1020.9306266170341, 1020.9389829333, 1020.92895534548, 12, 1021.0, 1021.0, 1021.0, 58, 73.37499999999997, 73.5, 73.3, 12, 10.281499999999985, 10.31, 10.28, 60, 9.900000000000002, 9.9, 9.9, 28, 72.51379310344824, 72.6, 72.3, 29, , , , , 23.591123580932617, 359.4, 0.0, 596, 203.34298706054688, 359.7, 2.8999999999999773, 582, 0.2616298811544982, 0.6, 0.0, 589, 248.97335815429688, 269.7, 238.2, 286, 69.04981231689453, 89.69999999999999, 58.19999999999999, 281, 238.224365234375, 240.647033691406, 235.647964477539, 11, 333.70001220703125, 333.7, 333.7, 11, 322.8999938964844, 322.9, 322.9, 11, 123.5999984741211, 123.6, 123.6, 11, 241.4001007080078, 242.8, 238.2, 11, 336.2129211425781, 356.371597226651, 325.94105739452, 280, 156.2700653076172, 176.371597226651, 145.94105739452, 278, 315.7510070800781, 319.176330566406, 312.090515136719, 11, 54.13347244262695, 54.133472332042004, 54.133472332042004, 12, 48.718902587890625, 48.71890529722799, 48.71890529722799, 11, 203.73667907714844, 203.7366729773923, 203.7366729773923, 12, 328.3977355957031, 328.643333629525, 325.94105739452, 11, 249.01980590820312, 269.7, 238.2, 595, 69.18375396728516, 89.69999999999999, 58.19999999999999, 578, 0.6180102915951956, 0.7, 0.5, 583, 0.6167259786476856, 0.7, 0.5, 281, 0.5647692518063571, 0.575434933890046, 0.554703832752605, 11, 0.6146333969061246, 0.7, 0.5, 286, 1.04545454545455, 1.04545454545455, 1.04545454545455, 11, 1.0999999999999999, 1.1, 1.1, 11, 0.7999999999999999, 0.8, 0.8, 11, 0.09999999999999999, 0.1, 0.1, 11, 0.6232809246123389, 0.713864596318634, 0.504697219582689, 286, 0.5740639326964668, 0.585372524279663, 0.563533826548323, 11, 0.6229365577139614, 0.712410601016579, 0.50708229486219, 282, 1.07215628437787, 1.07215628437787, 1.07215628437787, 11, 1.12694990872358, 1.12694990872358, 1.12694990872358, 11, 0.8018826650398009, 0.801882665039801, 0.801882665039801, 11, 0.103436331466887, 0.103436331466887, 0.103436331466887, 11, , , , , , , , , 327.19244384765625, 348.723, 275.965, 60, , , , , 20526.816666666666, 20558.0, 20458.0, 60, 88.86585235595703, 89.7, 88.0, 533, 7813.899778434998, 7813.9000666, 7813.8994817, 60, 78.23166302643678, 78.2316677766667, 78.2316580283333, 58, 1537.51535629661, 1537.5161341, 1537.5146132, 59, 15.625255865086194, 15.6252689016667, 15.6252435533333, 58, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 545, 20180731.0, 20180731.0, 20180731.0, 546, 20527.75201465202, 20558.15, 20458.35, 546, 0.6000000000000122, 0.6, 0.6, 1091, , , , , , , , , 0.0, 0.0, 0.0, 546, 0.0011743119266055292, 0.02, -0.02, 545, -1.1547058823529384, -0.96, -1.46, 544, 0.0, 0.0, 0.0, 546, 1.0, 1.0, 1.0, 546, 7813.898782455214, 7813.899101, 7813.898461, 547, 78.23164637854089, 78.2316516833333, 78.2316410166667, 546, 1537.5059038223444, 1537.506786, 1537.505111, 546, 15.625098386207958, 15.6251131, 15.6250851833333, 545, , , , , 12.0, 12.0, 12.0, 545, 1.5, 1.5, 1.5, 1093, 0.18042201834862598, 0.19, 0.17, 545, 0.0014311926605504596, 0.04, -0.04, 545, -0.1833761467889914, -0.17, -0.2, 545, 0.0009174311926605503, 0.04, -0.04, 545, 1.7914076782449742, 4.6, -1.3, 547, 0.0, 0.0, 0.0, 546, 0.0, 0.0, 0.0, 546, 0.10000000000000092, 0.1, 0.1, 546, 1.2999999999999738, 1.3, 1.3, 1091, 0.0, -0.0, -0.0, 545, 0.02981651376146767, 0.08, -0.02, 545, 0.03958166666666667, 0.0586, 0.025, 60, , , , , , , , , , , , , , , , , 0.07329333333333331, 0.1086, 0.0462, 60, -0.10600000000000004, -0.0, -0.19, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 02:07:00, , , , , , , , , , , , , 15.496208333333326, 15.524, 15.479, 120, 1506.5549166666667, 1506.628, 1506.512, 120, 1018.120000000001, 1018.12, 1018.12, 60, 7.0, 7.0, 7.0, 60, -0.45766666666666694, -0.45, -0.46, 60, 9.5, 9.5, 9.5, 12, 9.64366666666666, 9.65, 9.63, 60, 9.5, 9.5, 9.5, 30, 73.85333333333332, 74.3, 73.3, 30, 3379.0, 3379.0, 3379.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.081765385340582, 5.16578921012297, 4.97158792905822, 12, 6.280333333333325, 6.3, 6.28, 60, 5.776666666666659, 5.78, 5.76, 60, 0.12368394455066921, 0.129678, 0.119098, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.8142447418738, -6.33, -7.16, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9289553736893, 1020.92895538337, 1020.92895536394, 12, 1021.0, 1021.0, 1021.0, 60, 73.86666666666667, 74.3, 73.3, 12, 10.287999999999988, 10.31, 10.28, 60, 9.899999999999999, 9.9, 9.9, 31, 72.70645161290321, 72.8, 72.6, 31, , , , , 346.9423522949219, 360.0, 1.7, 601, 166.94235229492188, 259.2, 92.89999999999998, 601, 0.4124792013311132, 0.8, 0.1, 601, 265.5166931152344, 340.5, 234.1, 286, 85.51667785644531, 160.5, 54.10000000000002, 286, 244.76470947265625, 248.409851074219, 241.162536621094, 12, 337.4836120605469, 340.5, 333.7, 12, 333.898681640625, 340.5, 322.9, 12, 123.5999984741211, 123.6, 123.6, 12, 235.09136962890625, 238.2, 234.10000000000002, 12, 354.6566162109375, 353.368834691498, 31.7530058333443, 286, 174.65663146972656, 250.535727394206, 143.200530491536, 286, 324.4409484863281, 328.998626708984, 319.878265380859, 12, 64.1810531616211, 70.53572739420599, 54.133472332042004, 12, 62.933319091796875, 70.53572739420599, 48.71890529722799, 12, 203.73667907714844, 203.7366729773923, 203.7366729773923, 12, 323.88214111328125, 325.94105739452, 323.200530491536, 12, 251.64828491210938, 265.1, 233.7, 602, 71.64828491210938, 85.10000000000002, 53.69999999999999, 602, 0.6317275747508305, 0.9, 0.3, 602, 0.6681818181818182, 0.9, 0.5, 286, 0.5479393187475362, 0.552943225357009, 0.544216027874557, 12, 0.6678492239467847, 0.81, 0.5, 287, 1.04545454545455, 1.04545454545455, 1.04545454545455, 12, 1.0999999999999999, 1.1, 1.1, 12, 0.8083333333333332, 0.9, 0.8, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.6694223673292584, 0.902141244133645, 0.486491073069949, 286, 0.5558309246494397, 0.561719904178599, 0.552119676422253, 12, 0.669053648214815, 0.812814028994127, 0.506399416666261, 287, 1.07215628437787, 1.07215628437787, 1.07215628437787, 12, 1.12694990872358, 1.12694990872358, 1.12694990872358, 12, 0.8048167075906713, 0.902141244133645, 0.78647528051925, 12, 0.10343633146688698, 0.103436331466887, 0.103436331466887, 12, , , , , , , , , 332.1563415527344, 355.308, 292.836, 61, , , , , 20627.833333333332, 20658.0, 20559.0, 60, 90.52801513671875, 91.3, 89.7, 539, 7813.900359591669, 7813.9006385, 7813.9000791, 60, 78.23167265986112, 78.2316773083333, 78.231667985, 60, 1537.5140265583336, 1537.5145946, 1537.5135027, 60, 15.625233775972216, 15.6252432433333, 15.625225045, 60, , , , , , , , , 334.62579345703125, 344.04, 321.56, 601, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 20627.000000000004, 20658.15, 20558.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.93731689453125, 90.69, 89.09, 600, 89.93731689453125, 90.69, 89.09, 600, 0.0, 0.0, 0.0, 600, -0.00843333333333325, -0.0, -0.02, 600, -0.7446422628951724, -0.47, -0.99, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.899459523332, 7813.899801, 7813.899106, 600, 78.23165765872224, 78.23166335, 78.2316517666667, 600, 1537.5044733116663, 1537.505117, 1537.50398, 600, 15.625074555194454, 15.6250852833333, 15.6250663333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.408500000000026, 1.5, 1.4, 1200, 0.18033333333333595, 0.19, 0.17, 600, 0.0016000000000000007, 0.04, -0.03, 600, -0.18526666666666755, -0.17, -0.2, 600, 0.0006666666666666669, 0.04, -0.04, 600, 1.6260000000000003, 4.7, -0.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2085000000000263, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.027149999999999792, 0.08, -0.01, 600, 0.03581311475409836, 0.0524, 0.019, 61, , , , , , , , , , , , , , , , , 0.06632459016393442, 0.097, 0.0352, 61, -0.05083333333333332, -0.01, -0.17, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 02:08:00, , , , , , , , , , , , , 15.513649999999993, 15.527, 15.483, 120, 1506.730208333333, 1506.925, 1506.598, 120, 1018.120000000001, 1018.12, 1018.12, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 9.5, 9.5, 9.5, 12, 9.631333333333329, 9.65, 9.63, 60, 9.5, 9.5, 9.5, 29, 74.10689655172415, 74.3, 74.0, 29, 3379.0, 3379.0, 3379.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.1303503685489815, 5.16578921012297, 5.10777317290274, 12, 6.279999999999991, 6.28, 6.28, 60, 5.776999999999993, 5.78, 5.76, 60, 0.1170858183556406, 0.119171, 0.1158, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.809426386233262, -6.33, -7.16, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9289553951784, 1020.92895540513, 1020.92895538521, 12, 1021.0, 1021.0, 1021.0, 60, 74.11666666666667, 74.3, 74.0, 12, 10.244666666666673, 10.28, 10.24, 60, 9.848275862068972, 9.9, 9.8, 29, 72.72758620689656, 72.8, 72.7, 29, , , , , 30.319616317749023, 360.0, 0.0, 599, 210.31961059570312, 264.0, 159.70000000000005, 599, 0.3928213689482466, 0.6, 0.0, 599, 287.48382568359375, 360.0, 1.4, 288, 107.48382568359375, 252.3, 50.10000000000002, 288, 252.02536010742188, 255.733352661133, 248.900207519531, 12, 350.25, 360.0, 340.5, 12, 31.87235450744629, 340.5, 42.0, 12, 34.944366455078125, 123.6, 1.4, 12, 232.10000610351562, 234.10000000000002, 230.10000000000002, 12, 15.785676956176758, 359.999160065238, 0.291307379908777, 288, 195.78567504882812, 346.414689986732, 140.423972927098, 288, 333.4161376953125, 337.421813964844, 329.64013671875, 12, 124.6761703491211, 166.41468998673201, 70.53572739420599, 12, 124.6761703491211, 166.41468998673201, 70.53572739420599, 12, 203.73667907714844, 203.7366729773923, 203.7366729773923, 12, 321.812255859375, 323.200530491536, 320.423972927098, 12, 247.844482421875, 276.6, 226.8, 599, 67.84449005126953, 96.60000000000002, 46.80000000000001, 599, 0.40717863105175667, 0.7, 0.2, 599, 0.48472222222222183, 0.7, 0.2, 288, 0.5347953585578703, 0.547942817294276, 0.525331010452961, 12, 0.48660037878787843, 0.7, 0.3, 288, 1.0113636363636376, 1.04545454545455, 1.0, 12, 1.0166666666666666, 1.1, 1.0, 12, 0.9000000000000002, 0.9, 0.9, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.4832181905060893, 0.708781666836912, 0.209388444432366, 288, 0.540642750592674, 0.554650563678372, 0.530189978203715, 12, 0.4852417354846442, 0.707072363898596, 0.306205492210177, 288, 1.0085262677727156, 1.07215628437787, 0.987316262237664, 12, 1.0213629337729957, 1.12694990872358, 0.990080394079213, 12, 0.902141244133645, 0.902141244133645, 0.902141244133645, 12, 0.10343633146688698, 0.103436331466887, 0.103436331466887, 12, , , , , 1.574, 1.574, 1.574, 1, 336.21673583984375, 353.291, 311.157, 59, , , , , 20727.322033898305, 20757.0, 20659.0, 59, 91.97948455810547, 92.6, 91.3, 541, 7813.900928952543, 7813.9012097, 7813.9006489, 59, 78.23168214920904, 78.2316868283333, 78.2316774816667, 59, 1537.5129451237294, 1537.5134817, 1537.5124749, 59, 15.625215752062154, 15.625224695, 15.625207915, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 20727.00278333337, 20758.16, 20658.25, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0012811980033277878, 0.01, 0.0, 601, -0.5750666666666667, -0.42, -0.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.900091509999, 7813.900369, 7813.899805, 600, 78.23166819183336, 78.2316728166667, 78.2316634166667, 600, 1537.5034913949996, 1537.503981, 1537.502972, 600, 15.625058189916663, 15.62506635, 15.6250495333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.1802495840266247, 0.19, 0.18, 601, -0.0009650582362728788, 0.03, -0.04, 601, -0.1830948419301181, -0.18, -0.19, 601, -0.00034941763727121483, 0.04, -0.04, 601, 1.3708818635607312, 3.6, -1.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.02281198003327766, 0.06, -0.02, 601, 0.03477288135593221, 0.046, 0.0186, 59, , , , , , , , , , , , , , , , , 0.06439830508474574, 0.0852, 0.0344, 59, -0.04833333333333334, -0.0, -0.2, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 02:09:00, , , , , , , , , , , , , 15.51091666666665, 15.525, 15.498, 120, 1506.8049916666666, 1506.856, 1506.748, 120, 1018.1133333333338, 1018.12, 1018.11, 60, 7.0, 7.0, 7.0, 60, -0.44266666666666704, -0.44, -0.45, 60, 9.5, 9.5, 9.5, 12, 9.64299999999999, 9.65, 9.63, 60, 9.5, 9.5, 9.5, 31, 74.39677419354842, 74.4, 74.3, 31, 3412.0, 3412.0, 3412.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.1850817820087505, 5.18508178200875, 5.18508178200875, 12, 6.279999999999991, 6.28, 6.28, 60, 5.776999999999993, 5.78, 5.76, 60, 0.11547873804971327, 0.116043, 0.112313, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.815736137667301, -4.26, -7.16, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9222703570349, 1020.92895541611, 1020.91892782261, 12, 1021.0, 1021.0, 1021.0, 60, 74.39999999999999, 74.4, 74.4, 12, 10.223999999999998, 10.24, 10.21, 60, 9.800000000000006, 9.8, 9.8, 30, 73.06666666666665, 73.2, 72.9, 30, , , , , 8.008993148803711, 360.0, 1.1, 601, 188.0089874267578, 253.6, 116.30000000000001, 601, 0.48269550748752027, 0.8, 0.2, 601, 342.8084411621094, 360.0, 1.1, 288, 162.80844116210938, 253.3, 55.0, 288, 261.55426025390625, 266.654724121094, 256.540283203125, 11, 2.2336459159851074, 360.0, 174.60000000000002, 11, 73.02727508544922, 73.30000000000001, 72.30000000000001, 11, 359.1854248046875, 185.10000000000002, 1.4, 11, 230.10000610351562, 230.10000000000002, 230.10000000000002, 11, 76.22392272949219, 358.536478182444, 1.92111101236512, 288, 256.22393798828125, 348.022943566655, 147.12137403723, 288, 343.3652038574219, 348.711700439453, 338.207122802734, 11, 167.5843505859375, 168.022943566655, 166.41468998673201, 11, 167.5843505859375, 168.022943566655, 166.41468998673201, 11, 203.73667907714844, 203.7366729773923, 203.7366729773923, 11, 320.4239807128906, 320.423972927098, 320.423972927098, 11, 256.7069091796875, 297.0, 234.4, 600, 76.70690155029297, 117.0, 54.39999999999998, 600, 0.35916666666666647, 0.7, 0.2, 600, 0.504166666666666, 0.8, 0.2, 288, 0.5163417314535277, 0.523719958202718, 0.511908077994433, 11, 0.5044884383908782, 0.71, 0.24, 287, 1.0, 1.0, 1.0, 11, 1.0, 1.0, 1.0, 11, 0.8909090909090911, 0.9, 0.8, 11, 0.09999999999999999, 0.1, 0.1, 11, 0.49572164461500456, 0.787296552650467, 0.198468324556235, 288, 0.5193781945467253, 0.528231736280662, 0.514021976781569, 11, 0.4957290104220119, 0.693971416183351, 0.232896525620425, 287, 0.9873162622376642, 0.987316262237664, 0.987316262237664, 11, 0.9900803940792128, 0.990080394079213, 0.990080394079213, 11, 0.8933243770899402, 0.902141244133645, 0.805155706652892, 11, 0.103436331466887, 0.103436331466887, 0.103436331466887, 11, , , , , , , , , 343.54119873046875, 355.423, 2.269, 60, , , , , 20826.688524590165, 20858.0, 20758.0, 61, 93.2300033569336, 93.8, 92.6, 540, 7813.901507080327, 7813.9017951, 7813.9012196, 61, 78.23169178467217, 78.231696585, 78.2316869933333, 61, 1537.5121239836062, 1537.5124648, 1537.5118061, 61, 15.62520206639344, 15.6252077466667, 15.6251967683333, 61, , , , , , , , , 346.5143737792969, 354.15, 339.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 20827.01000000003, 20858.16, 20758.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 92.62601470947266, 93.2, 92.02, 600, 92.62506103515625, 93.18, 92.02, 599, 0.0, 0.0, 0.0, 599, -0.00023372287145242068, 0.01, -0.01, 599, -0.5793999999999989, -0.3, -0.84, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.90068125333, 7813.901009, 7813.900372, 600, 78.23167802088896, 78.2316834833333, 78.2316728666667, 600, 1537.502349781666, 1537.502965, 1537.501965, 600, 15.625039163027772, 15.6250494166667, 15.62503275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3049999999999722, 1.4, 1.3, 1200, 0.18060100166945114, 0.19, 0.18, 599, -0.0013856427378964944, 0.04, -0.04, 599, -0.18455759599332308, -0.18, -0.19, 599, -0.0007345575959933229, 0.04, -0.04, 599, 1.1690000000000014, 3.5, -1.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.019348914858096655, 0.06, -0.02, 599, 0.033146666666666665, 0.0459, 0.0209, 60, , , , , , , , , , , , , , , , , 0.06140833333333333, 0.0849, 0.0388, 60, -0.024000000000000007, -0.0, -0.15, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 02:10:00, , , , , , , , , , , , , 15.52887499999997, 15.533, 15.52, 120, 1506.833575000001, 1506.872, 1506.771, 120, 1018.0968333333316, 1018.11, 1018.09, 60, 7.233333333333333, 8.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 9.5, 9.5, 9.5, 12, 9.633499999999998, 9.65, 9.62, 60, 9.5, 9.5, 9.5, 30, 74.48000000000002, 74.6, 74.3, 30, 3428.0, 3444.0, 3412.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.199528264781019, 5.22359811650381, 5.16578921012297, 12, 6.279166666666659, 6.28, 6.27, 60, 5.774999999999994, 5.78, 5.76, 60, 0.115174674329502, 0.115619, 0.114837, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.781379310344823, -6.33, -7.16, 522, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.905557728931, 1020.91892783884, 1020.89887267182, 12, 1021.0, 1021.0, 1021.0, 60, 74.475, 74.6, 74.3, 12, 10.272666666666648, 10.31, 10.24, 60, 9.893103448275863, 9.9, 9.8, 29, 73.34482758620693, 73.4, 73.3, 29, , , , , 302.6792907714844, 356.0, 243.0, 600, 122.67927551269531, 176.0, 63.0, 600, 0.44100000000000195, 0.9, 0.2, 600, 264.8299255371094, 350.4, 241.6, 287, 84.82992553710938, 170.39999999999998, 61.60000000000002, 287, 269.6110534667969, 271.433685302734, 266.87890625, 12, 138.026611328125, 149.0, 73.30000000000001, 12, 73.30000305175781, 73.30000000000001, 73.30000000000001, 12, 191.9167022705078, 192.10000000000002, 189.89999999999998, 12, 232.1997833251953, 235.0, 230.10000000000002, 12, 357.8595886230469, 359.858778002848, 32.0447925445213, 287, 177.85958862304688, 263.981348904984, 153.888169233345, 287, 352.719970703125, 355.369354248047, 349.108551025391, 12, 168.02294921875, 168.022943566655, 168.022943566655, 12, 168.02294921875, 168.022943566655, 168.022943566655, 12, 214.61575317382812, 270.8570215896961, 203.7366729773923, 12, 323.23779296875, 327.12137403723, 320.423972927098, 12, 256.0311279296875, 266.3, 242.3, 599, 76.03112030029297, 86.30000000000001, 62.30000000000001, 599, 0.7080133555926484, 0.9, 0.5, 599, 0.7320557491289204, 0.9, 0.5, 287, 0.5291774743525672, 0.547021943573673, 0.512857142857147, 12, 0.725711118150143, 0.9, 0.51, 287, 1.0, 1.0, 1.0, 12, 1.0, 1.0, 1.0, 12, 0.8500000000000001, 0.9, 0.8, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.7336990068567479, 0.904605468842935, 0.503985737717289, 287, 0.5303960749813734, 0.54761928156067, 0.514882723231002, 12, 0.727451232431631, 0.903144750525989, 0.520284064709605, 287, 0.9873162622376642, 0.987316262237664, 0.987316262237664, 12, 0.9900803940792128, 0.990080394079213, 0.990080394079213, 12, 0.8448784942915851, 0.902296731665254, 0.787296552650467, 12, 0.10343633146688698, 0.103436331466887, 0.103436331466887, 12, , , , , , , , , 351.9391784667969, 359.777, 0.113, 60, , , , , 20927.833333333332, 20958.0, 20859.0, 60, 94.2737045288086, 94.7, 93.8, 540, 7813.902081116668, 7813.9023572, 7813.9018053, 60, 78.23170135194447, 78.2317059533333, 78.231696755, 60, 1537.5116197283337, 1537.5118002, 1537.5115245, 60, 15.625193662138884, 15.62519667, 15.625192075, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 20927.061996672248, 20958.26, 20858.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 602, 0.003289036544850501, 0.01, -0.0, 602, -0.6222129783693858, -0.43, -0.8, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.901303377705, 7813.90158, 7813.901008, 601, 78.2316883896284, 78.231693, 78.2316834666667, 601, 1537.5017736905138, 1537.501965, 1537.501661, 601, 15.62502956150856, 15.62503275, 15.6250276833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.18076411960133124, 0.19, 0.17, 602, -0.00024916943521594676, 0.03, -0.04, 602, -0.18775747508305585, -0.18, -0.2, 602, 3.322259136212603e-05, 0.04, -0.04, 602, 0.9569051580698824, 4.1, -1.2, 601, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 601, 0.09900166389351177, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 602, 0.015880398671096217, 0.07, -0.02, 602, 0.032556666666666664, 0.0492, 0.0182, 60, , , , , , , , , , , , , , , , , 0.06028166666666666, 0.0911, 0.0336, 60, 0.032166666666666684, 0.13, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 02:11:00, , , , , , , , , , , , , 15.531583333333325, 15.535, 15.527, 120, 1506.7623999999998, 1506.839, 1506.581, 120, 1018.0771666666672, 1018.09, 1018.07, 60, 8.0, 8.0, 8.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 9.5, 9.5, 9.5, 12, 9.620000000000003, 9.62, 9.62, 60, 9.5, 9.5, 9.5, 29, 74.19655172413792, 74.6, 74.0, 29, 3362.5, 3379.0, 3346.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3493.5, 3543.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.1480390861898515, 5.22359811650381, 5.10777317290274, 12, 6.278333333333325, 6.28, 6.27, 60, 5.77066666666666, 5.78, 5.76, 60, 0.11568392543021036, 0.116199, 0.115127, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.828374760994258, -6.33, -7.16, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.8855025693666, 1020.89887268023, 1020.87881751209, 12, 1021.0, 1021.0, 1021.0, 60, 74.20833333333333, 74.6, 74.0, 12, 10.309999999999992, 10.31, 10.31, 60, 9.951612903225802, 10.0, 9.9, 31, 73.0225806451613, 73.4, 72.7, 31, , , , , 307.6955871582031, 349.8, 270.0, 601, 127.6955795288086, 169.79999999999995, 90.0, 601, 0.8341098169717167, 1.3, 0.1, 601, 287.4770812988281, 323.9, 255.4, 286, 107.47708892822266, 143.89999999999998, 75.39999999999998, 286, 272.46514892578125, 274.176239013672, 271.508361816406, 12, 73.30000305175781, 73.30000000000001, 73.30000000000001, 12, 30.7726993560791, 350.4, 1.0999999999999943, 12, 200.1243133544922, 218.7, 192.10000000000002, 12, 235.0, 235.0, 235.0, 12, 21.804237365722656, 359.21555632364, 0.259836089457784, 287, 201.8042449951172, 238.345341447456, 168.46783693493, 287, 357.6549072265625, 359.808227539062, 0.46924564242363, 12, 168.02294921875, 168.022943566655, 168.022943566655, 12, 121.45323944091797, 168.022943566655, 83.98134890498397, 12, 278.56524658203125, 296.854505982874, 270.8570215896961, 12, 327.1213684082031, 327.12137403723, 327.12137403723, 12, 260.43011474609375, 272.9, 244.8, 601, 80.43012237548828, 92.89999999999998, 64.80000000000001, 601, 0.7073211314475875, 0.9, 0.5, 601, 0.9531468531468524, 1.3, 0.5, 286, 0.577388069828323, 0.606032078103212, 0.551984679665744, 12, 0.951583782071587, 1.22, 0.55, 287, 1.2008333333333334, 1.22, 1.01, 12, 1.2833333333333337, 1.3, 1.2, 12, 1.2833333333333337, 1.3, 1.2, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.9493963924615234, 1.29364626141505, 0.501782044714418, 287, 0.5777741726911955, 0.606315408428879, 0.55218053239227, 12, 0.9477951444232077, 1.21299870611905, 0.553216775965527, 287, 1.1943073803367075, 1.21299870611905, 1.00878400115785, 12, 1.2770224688073335, 1.29364626141505, 1.19325368261656, 12, 1.2770224688073335, 1.29364626141505, 1.19325368261656, 12, 0.10343633146688698, 0.103436331466887, 0.103436331466887, 12, , , , , , , , , 357.13458251953125, 359.385, 0.56, 61, , , , , 21027.833333333332, 21058.0, 20959.0, 60, 95.11700439453125, 95.5, 94.7, 541, 7813.902608535, 7813.9028618, 7813.9023662, 60, 78.23171014225, 78.2317143633333, 78.2317061033333, 60, 1537.511512031667, 1537.5115436, 1537.5114928, 60, 15.625191867194445, 15.6251923933333, 15.6251915466667, 60, , , , , , , , , 0.37767109274864197, 359.91, 0.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 21027.124774624408, 21058.16, 20958.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 94.54202270507812, 94.88, 94.19, 599, 94.54202270507812, 94.88, 94.19, 599, 0.0, 0.0, 0.0, 599, -0.0007345575959933226, 0.0, -0.01, 599, -0.2538397328881482, -0.1, -0.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.9018532554255, 7813.902069, 7813.901581, 599, 78.23169755425711, 78.23170115, 78.2316930166667, 599, 1537.5015810116872, 1537.501677, 1537.501395, 599, 15.625026350194775, 15.62502795, 15.62502325, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.1800667779632747, 0.19, 0.17, 599, -0.0007846410684474129, 0.05, -0.04, 599, -0.18756260434056832, -0.18, -0.2, 599, 0.0002003338898163606, 0.04, -0.05, 599, 0.7794657762938224, 3.6, -1.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.08063439065108584, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.012871452420701106, 0.06, -0.03, 599, 0.027896721311475418, 0.0425, 0.0128, 61, , , , , , , , , , , , , , , , , 0.05165081967213115, 0.0787, 0.0238, 61, 0.0013333333333333333, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 02:12:00, , , , , , , , , , , , , 15.521183333333335, 15.528, 15.511, 120, 1506.6312833333338, 1506.758, 1506.471, 120, 1018.0609999999992, 1018.07, 1018.06, 60, 8.0, 8.0, 8.0, 60, -0.4473333333333329, -0.44, -0.45, 60, 9.5, 9.5, 9.5, 12, 9.607333333333345, 9.62, 9.6, 60, 9.5, 9.5, 9.5, 31, 74.71935483870968, 75.0, 74.2, 31, 3346.0, 3346.0, 3346.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.247569107434789, 5.30035717287751, 5.16578921012297, 12, 6.27766666666666, 6.28, 6.27, 60, 5.766666666666661, 5.78, 5.76, 60, 0.11650191969407268, 0.117158, 0.1159, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.784397705544928, -6.33, -7.16, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.8687899380866, 1020.8687899457, 1020.86878993017, 12, 1021.0, 1021.0, 1021.0, 60, 74.72500000000001, 75.0, 74.3, 12, 10.331999999999997, 10.34, 10.31, 60, 10.0, 10.0, 10.0, 30, 72.87666666666665, 73.1, 72.7, 30, , , , , 294.67291259765625, 317.5, 256.2, 599, 114.67292785644531, 137.5, 76.19999999999999, 599, 0.9383973288814669, 1.5, 0.4, 599, 289.68389892578125, 317.4, 259.5, 289, 109.68388366699219, 137.39999999999998, 79.5, 289, 276.43902587890625, 278.009307861328, 274.692199707031, 12, 73.30000305175781, 73.30000000000001, 73.30000000000001, 12, 334.345458984375, 349.79999999999995, 323.9, 12, 226.88082885742188, 230.10000000000002, 218.7, 12, 248.02001953125, 255.4, 244.10000000000002, 12, 24.77582359313965, 359.753446488607, 1.4512054815048, 287, 204.77581787109375, 232.616161596465, 174.246636893566, 287, 3.950833797454834, 6.58329153060913, 1.12662076950073, 12, 168.02294921875, 168.022943566655, 168.022943566655, 12, 68.06511688232422, 78.157259763056, 58.34534144745601, 12, 310.6049499511719, 320.423972927098, 296.854505982874, 12, 340.8992004394531, 348.46783693493, 336.810422588052, 12, 272.69073486328125, 284.6, 251.0, 600, 92.69073486328125, 104.60000000000002, 71.0, 600, 0.7635000000000045, 0.9, 0.5, 600, 0.9640138408304526, 1.5, 0.8, 289, 0.6449328526996315, 0.672910863509751, 0.612757058208438, 12, 0.9635951853025038, 1.3, 0.8, 287, 1.2900000000000003, 1.3, 1.22, 12, 1.4666666666666668, 1.5, 1.3, 12, 1.4666666666666668, 1.5, 1.3, 12, 0.14166666666666664, 0.2, 0.1, 12, 0.9596231190106084, 1.49425383351746, 0.797426642750553, 287, 0.6444690327625715, 0.67235136298498, 0.612484296860119, 12, 0.9594502523904435, 1.29414633652145, 0.798455609434006, 287, 1.2836025753149267, 1.29414633652145, 1.21299870611905, 12, 1.4603656365124273, 1.49425383351746, 1.29364626141505, 12, 1.4603656365124273, 1.49425383351746, 1.29364626141505, 12, 0.14400761077035484, 0.198468324556235, 0.103436331466887, 12, , , , , , , , , 9.144527435302734, 358.185, 1.508, 59, , , , , 21127.833333333332, 21158.0, 21059.0, 60, 95.84721374511719, 96.2, 95.5, 538, 7813.903091994996, 7813.9033047, 7813.9028663, 60, 78.23171819991668, 78.231721745, 78.2317144383333, 60, 1537.5116761033325, 1537.5119001, 1537.5115455, 60, 15.625194601722221, 15.625198335, 15.625192425, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 21127.065956738734, 21158.27, 21058.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0035499999999999976, 0.0, -0.01, 600, -0.9084359400998329, -0.42, -1.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.902222266221, 7813.902348, 7813.902051, 601, 78.23170370443702, 78.2317058, 78.23170085, 601, 1537.501519101496, 1537.501615, 1537.501358, 601, 15.625025318358286, 15.6250269166667, 15.6250226333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3572379367720318, 1.5, 1.3, 1202, 0.1803666666666693, 0.19, 0.18, 600, -0.0008499999999999998, 0.04, -0.04, 600, -0.18550748752079937, -0.17, -0.2, 601, -0.0005833333333333337, 0.05, -0.04, 600, 0.7414309484193007, 3.0, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.032113144758735446, 0.1, 0.0, 601, 1.2286189683860236, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.012516666666666603, 0.05, -0.04, 600, 0.025291525423728808, 0.0443, 0.0076, 59, , , , , , , , , , , , , , , , , 0.0468542372881356, 0.0821, 0.014, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 02:13:00, , , , , , , , , , , , , 15.510450000000018, 15.529, 15.495, 120, 1506.520508333334, 1506.751, 1506.395, 120, 1018.0619999999996, 1018.07, 1018.06, 60, 8.0, 8.0, 8.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 9.5, 9.5, 9.5, 12, 9.600333333333344, 9.62, 9.6, 60, 9.5, 9.5, 9.5, 29, 73.68620689655172, 74.2, 72.8, 29, 3313.0, 3313.0, 3313.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.0476518922721105, 5.14647362385188, 4.87360557907772, 12, 6.273999999999996, 6.28, 6.27, 60, 5.764999999999996, 5.78, 5.76, 60, 0.11805071319311652, 0.119085, 0.11711, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.7891395793499045, -6.33, -7.16, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.8706131506274, 1020.87881754753, 1020.86878994668, 11, 1021.0, 1021.0, 1021.0, 60, 73.69166666666666, 74.2, 72.8, 12, 10.333999999999985, 10.34, 10.31, 60, 10.0, 10.0, 10.0, 29, 72.64827586206896, 73.1, 72.1, 29, , , , , 294.47161865234375, 306.1, 278.0, 599, 114.47162628173828, 126.10000000000002, 98.0, 599, 0.8762938230383982, 1.2, 0.5, 599, 292.35137939453125, 306.1, 260.9, 285, 112.35138702392578, 126.10000000000002, 80.89999999999998, 285, 277.5360107421875, 278.104766845703, 277.141326904297, 11, 73.30000305175781, 73.30000000000001, 73.30000000000001, 11, 320.6729736328125, 323.9, 317.4, 11, 230.10000610351562, 230.10000000000002, 230.10000000000002, 11, 257.0998840332031, 259.5, 255.4, 11, 28.218080520629883, 359.741791159571, 0.457634723370393, 286, 208.21807861328125, 222.734487297726, 176.11732831344, 286, 6.8505706787109375, 7.71320581436157, 6.53210735321045, 11, 168.02294921875, 168.022943566655, 168.022943566655, 11, 55.45973587036133, 57.82908094457599, 52.61616159646499, 11, 320.4239807128906, 320.423972927098, 320.423972927098, 11, 351.07012939453125, 354.246636893566, 348.46783693493, 11, 271.44085693359375, 286.2, 260.4, 601, 91.44084167480469, 106.19999999999999, 80.39999999999998, 601, 0.6382695507487531, 0.8, 0.4, 601, 0.8771929824561413, 1.1, 0.6, 285, 0.6837836742166776, 0.695155106308823, 0.677019498607245, 11, 0.8783338612606909, 1.07, 0.61, 287, 1.3000000000000003, 1.3, 1.3, 11, 1.5, 1.5, 1.5, 11, 1.5, 1.5, 1.5, 11, 0.19999999999999998, 0.2, 0.2, 11, 0.8732256638905213, 1.09785177647265, 0.595483506440379, 286, 0.6826243459638971, 0.694200994576273, 0.675597961386971, 11, 0.8739912714905385, 1.06417364857459, 0.610088094426363, 287, 1.29414633652145, 1.29414633652145, 1.29414633652145, 11, 1.4942538335174598, 1.49425383351746, 1.49425383351746, 11, 1.4942538335174598, 1.49425383351746, 1.49425383351746, 11, 0.19846832455623503, 0.198468324556235, 0.198468324556235, 11, 1.428, 1.428, 1.428, 1, , , , , 19.130775451660156, 351.525, 0.21, 60, , , , , 21227.322033898305, 21257.0, 21159.0, 59, 96.57190704345703, 96.9, 96.2, 541, 7813.90349201017, 7813.9036625, 7813.9033119, 59, 78.23172486683615, 78.2317277083333, 78.231721865, 59, 1537.5121402898308, 1537.5124038, 1537.5119078, 59, 15.625202338163843, 15.62520673, 15.6251984633333, 59, , , , , , , , , 18.599077224731445, 28.75, 6.86, 599, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 21227.186666666625, 21258.27, 21158.37, 600, 0.6000000000000132, 0.6, 0.6, 1198, 95.9711685180664, 96.36, 95.58, 599, 95.97052001953125, 96.36, 95.58, 600, 0.0, 0.0, 0.0, 599, -0.0029000000000000024, -0.0, -0.01, 600, -1.5954333333333242, -1.25, -1.83, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.902542831666, 7813.902767, 7813.902337, 600, 78.23170904719447, 78.2317127833333, 78.2317056166667, 600, 1537.5020009349992, 1537.50243, 1537.501588, 600, 15.625033348916661, 15.6250405, 15.6250264666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.1804000000000026, 0.19, 0.17, 600, -8.333333333333315e-05, 0.04, -0.04, 600, -0.18512520868113622, -0.17, -0.2, 599, -0.00029999999999999987, 0.03, -0.04, 600, 0.7186978297161936, 3.1, -1.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0011666666666666665, 0.1, 0.0, 600, 1.368614357262132, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.011849999999999939, 0.05, -0.03, 600, 0.022673333333333337, 0.0413, 0.0035, 60, , , , , , , , , , , , , , , , , 0.04199666666666666, 0.0766, 0.0065, 60, -0.008000000000000004, 0.0, -0.05, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 02:14:00, , , , , , , , , , , , , 15.485875000000002, 15.5, 15.47, 120, 1506.6335916666656, 1506.769, 1506.336, 120, 1018.0720000000002, 1018.08, 1018.07, 60, 8.0, 8.0, 8.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 9.5, 9.5, 9.5, 12, 9.625333333333332, 9.65, 9.6, 60, 9.5, 9.5, 9.5, 30, 72.88333333333334, 73.6, 72.5, 30, 3395.5, 3412.0, 3379.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.891457843810147, 5.03009349768439, 4.81452961747669, 12, 6.271499999999997, 6.28, 6.27, 60, 5.765999999999995, 5.78, 5.76, 60, 0.11961181226053634, 0.120096, 0.118965, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.779750957854402, -6.33, -7.16, 522, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.8804888208584, 1020.88884515356, 1020.87881754871, 12, 1021.0, 1021.0, 1021.0, 60, 72.89166666666667, 73.6, 72.5, 12, 10.295999999999987, 10.31, 10.28, 60, 9.92, 10.0, 9.9, 30, 71.38666666666664, 72.0, 71.1, 30, , , , , 301.0233459472656, 360.0, 1.4, 601, 121.02335357666016, 207.7, 87.10000000000002, 601, 0.6698835274542424, 1.0, 0.2, 601, 288.94586181640625, 318.7, 248.0, 287, 108.94584655761719, 138.7, 68.0, 287, 278.8804016113281, 279.541900634766, 277.877410888672, 12, 73.30000305175781, 73.30000000000001, 73.30000000000001, 12, 314.94268798828125, 318.7, 310.2, 12, 230.10000610351562, 230.10000000000002, 230.10000000000002, 12, 255.48623657226562, 260.9, 248.0, 12, 25.296159744262695, 359.826026564751, 0.129055708246715, 287, 205.29615783691406, 235.169516100049, 163.961407227688, 287, 9.998025894165039, 11.3970222473145, 8.15914535522461, 12, 168.02294921875, 168.022943566655, 168.022943566655, 12, 50.51495361328125, 55.16951610004901, 42.73448729772599, 12, 320.4239807128906, 320.423972927098, 320.423972927098, 12, 350.4312438964844, 356.11732831344, 343.961407227688, 12, 267.5520324707031, 290.6, 240.5, 599, 87.55204010009766, 110.60000000000002, 60.5, 599, 0.47495826377295797, 0.7, 0.3, 599, 0.7167247386759587, 1.0, 0.4, 287, 0.7048712521987204, 0.709192200557106, 0.698605785988153, 12, 0.7229743427304404, 1.0, 0.43, 287, 1.3000000000000003, 1.3, 1.3, 12, 1.5, 1.5, 1.5, 12, 1.3500000000000003, 1.5, 1.1, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.713004322904455, 0.994339561938906, 0.38758678111074, 287, 0.7038275781660509, 0.708520877668766, 0.697424441315514, 12, 0.7191189858322196, 0.993198608955874, 0.425588578040919, 287, 1.29414633652145, 1.29414633652145, 1.29414633652145, 12, 1.49425383351746, 1.49425383351746, 1.49425383351746, 12, 1.325915286288579, 1.49425383351746, 1.09785177647265, 12, 0.198468324556235, 0.198468324556235, 0.198468324556235, 12, , , , , , , , , 35.71304702758789, 189.187, 7.005, 60, , , , , 21326.166666666668, 21357.0, 21258.0, 60, 97.28962707519531, 97.6, 96.9, 540, 7813.903873339999, 7813.90409, 7813.9036708, 60, 78.23173122233335, 78.2317348333333, 78.2317278466667, 60, 1537.5129435866663, 1537.5135435, 1537.5124146, 60, 15.62521572644444, 15.625225725, 15.62520691, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 21327.13477462433, 21358.17, 21258.37, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.008046744574290388, 0.0, -0.01, 599, -0.8640066777963262, -0.44, -1.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.90303523038, 7813.903307, 7813.902767, 599, 78.2317172538398, 78.2317217833333, 78.2317127833333, 599, 1537.502863360601, 1537.503439, 1537.502431, 599, 15.625047722676682, 15.6250573166667, 15.6250405166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.18025041736227287, 0.19, 0.17, 599, -0.0005342237061769615, 0.03, -0.04, 599, -0.18582637729549314, -0.16, -0.21, 599, 0.001235392320534224, 0.05, -0.05, 599, 0.6898333333333337, 3.4, -1.6, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.008514190317195322, 0.1, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.01116861435726204, 0.06, -0.03, 599, 0.023776666666666665, 0.0464, 0.0035, 60, , , , , , , , , , , , , , , , , 0.04405166666666667, 0.086, 0.0064, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 02:15:00, , , , , , , , , , , , , 15.46849166666665, 15.492, 15.461, 120, 1506.4848749999994, 1506.721, 1506.346, 120, 1018.0846666666656, 1018.09, 1018.08, 60, 8.0, 8.0, 8.0, 60, -0.4353333333333332, -0.43, -0.45, 60, 9.5, 9.5, 9.5, 12, 9.642999999999988, 9.65, 9.63, 60, 9.5, 9.5, 9.5, 30, 73.64666666666666, 73.8, 73.2, 30, 3428.0, 3444.0, 3412.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.03816258332282, 5.06897995635444, 4.95203892907557, 12, 6.272166666666663, 6.28, 6.27, 60, 5.765666666666663, 5.78, 5.76, 60, 0.1198326889312977, 0.120124, 0.119164, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.799045801526709, -6.33, -7.58, 524, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.8930233235111, 1020.89887275725, 1020.88884515433, 12, 1021.0, 1021.0, 1021.0, 60, 73.64166666666667, 73.8, 73.2, 12, 10.308999999999992, 10.31, 10.28, 60, 9.92666666666667, 10.0, 9.9, 30, 72.17666666666668, 72.9, 71.4, 30, , , , , 299.82470703125, 360.0, 2.6, 599, 119.82471466064453, 238.6, 63.39999999999998, 599, 0.37245409015024744, 0.8, 0.1, 599, 252.7989959716797, 318.0, 232.8, 287, 72.79900360107422, 138.0, 52.80000000000001, 287, 278.96429443359375, 279.433746337891, 278.310821533203, 12, 73.30000305175781, 73.30000000000001, 73.30000000000001, 12, 318.70001220703125, 318.7, 318.7, 12, 230.10000610351562, 230.10000000000002, 230.10000000000002, 12, 237.4134979248047, 248.0, 232.8, 12, 349.39044189453125, 359.87110668688, 0.0705661154783173, 287, 169.3904571533203, 234.544081226523, 148.956513362406, 287, 11.68906021118164, 11.9992380142212, 11.4593515396118, 12, 168.02294921875, 168.022943566655, 168.022943566655, 12, 55.169517517089844, 55.16951610004901, 55.16951610004901, 12, 320.4239807128906, 320.423972927098, 320.423972927098, 12, 333.2539978027344, 343.961407227688, 328.956513362406, 12, 245.56674194335938, 259.2, 232.8, 600, 65.56673431396484, 79.19999999999999, 52.80000000000001, 600, 0.520333333333334, 0.6, 0.2, 600, 0.5470383275261319, 0.8, 0.2, 287, 0.7072875235422996, 0.709382629926755, 0.705783972125438, 12, 0.546655052264808, 0.76, 0.33, 287, 1.3000000000000003, 1.3, 1.3, 12, 1.5, 1.5, 1.5, 12, 1.0583333333333333, 1.1, 1.0, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.5510543191784955, 0.799990458740472, 0.202717126907296, 287, 0.7061644905305009, 0.707992252697399, 0.704681046284863, 12, 0.5504887154282619, 0.759220447364819, 0.333933742437912, 287, 1.29414633652145, 1.29414633652145, 1.29414633652145, 12, 1.49425383351746, 1.49425383351746, 1.49425383351746, 12, 1.0466607225909264, 1.09785177647265, 0.994339561938906, 12, 0.198468324556235, 0.198468324556235, 0.198468324556235, 12, , , , , , , , , 36.97057342529297, 107.493, 11.949, 60, , , , , 21426.166666666668, 21457.0, 21358.0, 60, 97.89424896240234, 98.1, 97.6, 539, 7813.904287706667, 7813.9044669, 7813.9040931, 60, 78.23173812844443, 78.231741115, 78.231734885, 60, 1537.5141360183338, 1537.514765, 1537.5135609, 60, 15.625235600305555, 15.6252460833333, 15.625226015, 60, , , , , , , , , 35.34676742553711, 51.67, 26.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 21427.019999999953, 21458.17, 21358.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 97.31486511230469, 97.51, 97.06, 600, 97.31444549560547, 97.51, 97.06, 601, 0.0, 0.0, 0.0, 600, -0.0006322795341098173, -0.0, -0.01, 601, -0.47771666666666646, -0.34, -0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.903537321673, 7813.903777, 7813.903308, 600, 78.23172562202782, 78.2317296166667, 78.2317218, 600, 1537.5040822583342, 1537.504685, 1537.503441, 600, 15.625068037638888, 15.6250780833333, 15.62505735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.18074875207986904, 0.19, 0.18, 601, -0.0004991680532445921, 0.03, -0.03, 601, -0.18447587354409414, -0.16, -0.21, 601, -0.0004825291181364393, 0.05, -0.04, 601, 0.46649999999999986, 3.5, -1.9, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.022999999999999944, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.007753743760399305, 0.06, -0.03, 601, 0.02650833333333334, 0.0554, 0.006, 60, , , , , , , , , , , , , , , , , 0.049089999999999995, 0.1025, 0.0112, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 02:16:00, , , , , , , , , , , , , 15.451924999999996, 15.463, 15.443, 120, 1506.4712666666667, 1506.621, 1506.362, 120, 1018.0944999999992, 1018.1, 1018.09, 60, 8.0, 8.0, 8.0, 60, -0.4229999999999995, -0.4, -0.43, 60, 9.558333333333332, 9.6, 9.5, 12, 9.65600000000001, 9.66, 9.65, 60, 9.556666666666667, 9.6, 9.5, 30, 72.97, 73.6, 72.6, 30, 3460.5, 3477.0, 3444.0, 4, 524.5, 557.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.965733116508612, 5.12661230346208, 4.85393759547469, 12, 6.270499999999997, 6.28, 6.27, 60, 5.76333333333333, 5.78, 5.76, 60, 0.12011603824091775, 0.121014, 0.119576, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.766290630975143, -6.33, -7.16, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9025224940343, 1020.9078434938, 1020.89781590764, 12, 1021.0, 1021.0, 1021.0, 60, 72.98333333333333, 73.6, 72.6, 12, 10.341016949152534, 10.37, 10.31, 59, 10.0, 10.0, 10.0, 30, 73.36999999999999, 73.6, 73.0, 30, , , , , 296.8783264160156, 360.0, 0.0, 600, 116.87832641601562, 359.1, 5.100000000000023, 600, 0.2563333333333336, 0.6, 0.0, 600, 236.65097045898438, 322.4, 229.6, 288, 56.650970458984375, 142.39999999999998, 49.60000000000002, 288, 277.5006408691406, 278.181060791016, 277.002655029297, 11, 73.30000305175781, 73.30000000000001, 73.30000000000001, 11, 318.3818054199219, 318.7, 318.0, 11, 230.10000610351562, 230.10000000000002, 230.10000000000002, 11, 232.36363220214844, 232.8, 232.2, 11, 333.7999267578125, 339.448795565444, 54.130755843712, 288, 153.79991149902344, 240.223070648443, 147.055794953561, 288, 11.361746788024902, 11.6340227127075, 11.2740173339844, 11, 168.02294921875, 168.022943566655, 168.022943566655, 11, 54.88522720336914, 55.16951610004901, 54.54408122652299, 11, 320.4239807128906, 320.423972927098, 320.423972927098, 11, 328.65301513671875, 328.956513362406, 328.539190910051, 11, 235.55160522460938, 242.8, 228.7, 601, 55.55160903930664, 62.80000000000001, 48.69999999999999, 601, 0.5876871880199691, 0.7, 0.5, 601, 0.589583333333331, 0.7, 0.5, 288, 0.7050678275552992, 0.706408916753744, 0.703860869565214, 11, 0.590662020905922, 0.7, 0.5, 287, 1.3000000000000003, 1.3, 1.3, 11, 1.5, 1.5, 1.5, 11, 0.872727272727273, 0.9, 0.8, 11, 0.19999999999999998, 0.2, 0.2, 11, 0.5974073333504045, 0.710287859408851, 0.50416592711962, 288, 0.704071700235982, 0.705571355797778, 0.702727486575623, 11, 0.5984629769989843, 0.706952218711615, 0.504688492434433, 287, 1.29414633652145, 1.29414633652145, 1.29414633652145, 11, 1.4942538335174598, 1.49425383351746, 1.49425383351746, 11, 0.8719251074178639, 0.899030177195991, 0.799990458740472, 11, 0.19846832455623503, 0.198468324556235, 0.198468324556235, 11, , , , , , , , , 38.56269073486328, 63.167, 7.4, 60, , , , , 21526.166666666668, 21557.0, 21458.0, 60, 98.27693939208984, 98.4, 98.1, 542, 7813.904665635001, 7813.9048735, 7813.9044757, 60, 78.23174442724999, 78.2317478916667, 78.2317412616667, 60, 1537.5154308650003, 1537.5160738, 1537.5147856, 60, 15.625257181083343, 15.6252678966667, 15.6252464266667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 21527.0251166667, 21558.18, 21458.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0029716193656093514, 0.01, -0.0, 599, -0.7493499999999983, -0.61, -0.89, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.904023441666, 7813.904229, 7813.903778, 600, 78.23173372402783, 78.23173715, 78.2317296333333, 600, 1537.5053173400004, 1537.506042, 1537.504687, 600, 15.62508862233333, 15.6251007, 15.6250781166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.18081803005008554, 0.19, 0.17, 599, 0.00023372287145242043, 0.04, -0.04, 599, -0.18500834724540982, -0.17, -0.2, 599, 3.3388981636060245e-05, 0.04, -0.05, 599, 0.2490000000000001, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.04200000000000015, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.00398998330550918, 0.04, -0.04, 599, 0.027141666666666668, 0.0462, 0.0063, 60, , , , , , , , , , , , , , , , , 0.05027000000000001, 0.0855, 0.0117, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 02:17:00, , , , , , , , , , , , , 15.442299999999987, 15.449, 15.435, 120, 1506.4599000000003, 1506.607, 1506.274, 120, 1018.1004999999991, 1018.11, 1018.1, 60, 8.0, 8.0, 8.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 9.541666666666666, 9.6, 9.5, 12, 9.66866666666667, 9.68, 9.66, 60, 9.543333333333331, 9.6, 9.5, 30, 74.33999999999995, 74.6, 73.7, 30, 3477.0, 3477.0, 3477.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.215568444131081, 5.26241278019603, 5.14608223469423, 12, 6.269666666666664, 6.27, 6.25, 60, 5.7613333333333285, 5.78, 5.76, 60, 0.1229976481835563, 0.125542, 0.120846, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.776520076481831, -6.33, -7.16, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9083719353658, 1020.90890037521, 1020.90784349491, 12, 1021.0, 1021.0, 1021.0, 60, 74.35000000000001, 74.6, 73.7, 12, 10.33899999999998, 10.37, 10.31, 60, 9.973333333333331, 10.0, 9.9, 30, 72.86333333333336, 73.3, 72.6, 30, , , , , 193.19969177246094, 359.1, 0.0, 600, 13.199692726135254, 360.0, 1.3999999999999773, 600, 0.2253333333333325, 0.6, 0.0, 600, 227.67478942871094, 275.4, 216.7, 285, 47.67478561401367, 95.39999999999998, 36.69999999999999, 285, 275.0067138671875, 277.004638671875, 272.771301269531, 12, 73.30000305175781, 73.30000000000001, 73.30000000000001, 12, 322.3999938964844, 322.4, 322.4, 12, 223.54148864746094, 229.60000000000002, 217.8, 12, 223.54148864746094, 229.60000000000002, 217.8, 12, 325.0287780761719, 337.475667975646, 7.60849797287221, 285, 145.02877807617188, 191.911871034824, 134.068351581434, 285, 9.696187019348145, 11.2697830200195, 7.91664505004883, 12, 168.02294921875, 168.022943566655, 168.022943566655, 12, 60.22306823730469, 60.22307064844301, 60.22307064844301, 12, 318.31744384765625, 320.423972927098, 315.43793214201196, 12, 320.86407470703125, 327.05579495356096, 315.43793214201196, 12, 227.3535614013672, 241.4, 216.1, 600, 47.35356521606445, 61.39999999999998, 36.10000000000002, 600, 0.5453333333333361, 0.7, 0.4, 600, 0.5470175438596483, 0.7, 0.4, 285, 0.6990686819222444, 0.703375086986774, 0.692267502612319, 12, 0.5467609663064201, 0.61, 0.46, 286, 1.3000000000000003, 1.3, 1.3, 12, 1.5, 1.5, 1.5, 12, 0.75, 0.8, 0.7, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.556917784024096, 0.709795999243086, 0.412480918624333, 285, 0.6984065530217324, 0.702356603064335, 0.691857921757453, 12, 0.5566102704803649, 0.621017206993695, 0.470763732330951, 286, 1.29414633652145, 1.29414633652145, 1.29414633652145, 12, 1.49425383351746, 1.49425383351746, 1.49425383351746, 12, 0.747663942463693, 0.799990458740472, 0.710287859408851, 12, 0.198468324556235, 0.198468324556235, 0.198468324556235, 12, , , , , , , , , 37.5847053527832, 72.226, 16.186, 60, , , , , 21626.166666666668, 21657.0, 21558.0, 60, 98.47254180908203, 98.5, 98.4, 539, 7813.905060608334, 7813.9052344, 7813.90488, 60, 78.23175101013888, 78.2317539066667, 78.231748, 60, 1537.5167503083328, 1537.5174012, 1537.5160966, 60, 15.625279171805554, 15.62529002, 15.6252682766667, 60, , , , , , , , , 40.62582015991211, 49.9, 28.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 21627.08199667226, 21658.28, 21558.28, 601, 0.6000000000000132, 0.6, 0.6, 1200, 97.89595031738281, 97.99, 97.79, 600, 97.8957748413086, 97.99, 97.79, 601, 0.0, 0.0, 0.0, 601, -0.0002662229617304493, -0.0, -0.01, 601, -0.616516666666668, -0.47, -0.77, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.9043900533425, 7813.904546, 7813.904229, 600, 78.23173983422225, 78.2317424333333, 78.23173715, 600, 1537.5066208399985, 1537.507068, 1537.50604, 600, 15.625110347333335, 15.6251178, 15.6251006666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.18039933444259829, 0.19, 0.18, 601, 0.0003660565723793677, 0.04, -0.04, 601, -0.1855241264559072, -0.17, -0.19, 601, 8.319467554076538e-05, 0.05, -0.04, 601, 0.13883333333333348, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.04766666666666689, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.0024792013311148104, 0.04, -0.04, 601, 0.028376666666666665, 0.0467, 0.0158, 60, , , , , , , , , , , , , , , , , 0.052541666666666674, 0.0865, 0.0293, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 02:18:00, , , , , , , , , , , , , 15.443808333333346, 15.452, 15.431, 120, 1506.366816666666, 1506.489, 1506.268, 120, 1018.0983333333322, 1018.11, 1018.09, 60, 8.0, 8.0, 8.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 9.508333333333333, 9.6, 9.5, 12, 9.662000000000004, 9.68, 9.66, 60, 9.503333333333334, 9.6, 9.5, 30, 74.67666666666668, 74.9, 74.6, 30, 3444.0, 3444.0, 3444.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.2460584309761495, 5.3202663355533, 5.22359811650381, 12, 6.266999999999998, 6.27, 6.25, 60, 5.7594999999999965, 5.76, 5.75, 60, 0.1286006666666667, 0.131943, 0.125158, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.766168582375477, -2.6, -7.16, 522, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9079766774483, 1020.91892797031, 1020.89887279208, 12, 1021.0, 1021.0, 1021.0, 60, 74.675, 74.9, 74.6, 12, 10.286999999999985, 10.31, 10.28, 60, 9.9, 9.9, 9.9, 30, 73.16000000000001, 73.3, 73.0, 30, , , , , 68.05004119873047, 360.0, 0.0, 602, 248.050048828125, 349.5, 31.600000000000023, 602, 0.17043189368770756, 0.4, 0.0, 602, 221.06797790527344, 229.6, 215.2, 289, 41.06797409057617, 49.60000000000002, 35.19999999999999, 289, 270.010986328125, 272.475524902344, 266.454772949219, 12, 73.30000305175781, 73.30000000000001, 73.30000000000001, 12, 318.8176574707031, 322.4, 275.4, 12, 215.5333251953125, 216.10000000000002, 215.2, 12, 215.5333251953125, 216.10000000000002, 215.2, 12, 318.794921875, 327.077605520354, 312.856985719121, 289, 138.794921875, 147.077605520354, 132.856985719121, 289, 5.497130393981934, 7.71991634368896, 2.05293726921082, 12, 168.02294921875, 168.022943566655, 168.022943566655, 12, 56.560142517089844, 60.22307064844301, 11.911871034824003, 12, 313.1995544433594, 313.679129353235, 312.856985719121, 12, 313.1995544433594, 313.679129353235, 312.856985719121, 12, 221.11317443847656, 229.6, 214.8, 599, 41.1131706237793, 49.60000000000002, 34.80000000000001, 599, 0.6138564273789632, 0.7, 0.5, 599, 0.6124567474048416, 0.7, 0.5, 289, 0.6969979181109301, 0.70417391304346, 0.690501043841324, 12, 0.6135321969696949, 0.7, 0.5, 288, 1.3000000000000003, 1.3, 1.3, 12, 1.5, 1.5, 1.5, 12, 0.7000000000000001, 0.7, 0.7, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.6233211188333999, 0.715768036648289, 0.507250334338723, 289, 0.6975610637091337, 0.705324526334634, 0.69047287025147, 12, 0.6244601187367042, 0.712649134050945, 0.508900063497581, 288, 1.29414633652145, 1.29414633652145, 1.29414633652145, 12, 1.49425383351746, 1.49425383351746, 1.49425383351746, 12, 0.7135143741341956, 0.715768036648289, 0.710287859408851, 12, 0.198468324556235, 0.198468324556235, 0.198468324556235, 12, , , , , 1.444, 1.444, 1.444, 1, 43.418636322021484, 75.234, 18.29, 61, , , , , 21726.688524590165, 21758.0, 21658.0, 61, 98.59722900390625, 98.6, 98.5, 541, 7813.905405327867, 7813.9055722, 7813.9052394, 61, 78.2317567554645, 78.2317595366667, 78.23175399, 61, 1537.5182221950815, 1537.5190269, 1537.5174289, 61, 15.625303703251369, 15.625317115, 15.6252904816667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 598, 21727.092876254224, 21758.08, 21658.38, 598, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0001335559265442404, 0.01, -0.01, 599, -0.36283806343906455, -0.17, -0.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.904649904844, 7813.904763, 7813.904543, 599, 78.23174416508078, 78.23174605, 78.2317423833333, 599, 1537.5077929732888, 1537.508636, 1537.507056, 599, 15.625129882888132, 15.6251439333333, 15.6251176, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.18061769616026954, 0.19, 0.18, 599, 0.0003505843071786309, 0.03, -0.03, 599, -0.18934891485809746, -0.18, -0.2, 599, 0.0001836393989983305, 0.04, -0.04, 599, 0.05342237061769615, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.04607679465776314, 0.1, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0009015025041736231, 0.04, -0.04, 599, 0.02804262295081967, 0.04, 0.0135, 61, , , , , , , , , , , , , , , , , 0.05192622950819671, 0.074, 0.025, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 02:19:00, , , , , , , , , , , , , 15.417775000000002, 15.431, 15.404, 120, 1506.3728916666664, 1506.529, 1506.207, 120, 1018.0899999999984, 1018.09, 1018.09, 60, 7.766666666666667, 8.0, 7.0, 60, -0.40466666666666706, -0.4, -0.42, 60, 9.5, 9.5, 9.5, 12, 9.663000000000006, 9.68, 9.66, 60, 9.5, 9.5, 9.5, 30, 74.97333333333331, 75.2, 74.8, 30, 3444.0, 3444.0, 3444.0, 4, 656.0, 656.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.295538090703505, 5.3386008149771, 5.26202309282939, 12, 6.2659999999999965, 6.27, 6.25, 60, 5.757166666666664, 5.76, 5.75, 60, 0.13454134351145028, 0.136891, 0.131788, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.781965648854959, -5.5, -7.16, 524, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.8988728051557, 1020.89887281057, 1020.89887279939, 12, 1021.0, 1021.0, 1021.0, 60, 74.97500000000001, 75.2, 74.8, 12, 10.287499999999987, 10.31, 10.28, 60, 9.9, 9.9, 9.9, 30, 73.46333333333334, 73.8, 73.2, 30, , , , , 15.706013679504395, 360.0, 0.0, 599, 195.7060089111328, 354.9, 2.0, 599, 0.18814691151919874, 0.5, 0.0, 599, 223.37295532226562, 232.9, 216.7, 286, 43.372955322265625, 52.89999999999998, 36.69999999999999, 286, 261.8577880859375, 265.650817871094, 258.180358886719, 11, 28.613718032836914, 359.7, 1.0999999999999943, 11, 235.56675720214844, 275.4, 229.6, 11, 215.1999969482422, 215.2, 215.2, 11, 215.1999969482422, 215.2, 215.2, 11, 321.0702819824219, 330.60633487596, 314.515374354911, 286, 141.07028198242188, 150.60633487596, 134.515374354911, 286, 357.6729431152344, 359.916168212891, 0.824417293071747, 11, 121.7031478881836, 168.022943566655, 83.98134890498397, 11, 332.4740905761719, 335.47421507766, 11.911871034824003, 11, 312.85699462890625, 312.856985719121, 312.856985719121, 11, 312.85699462890625, 312.856985719121, 312.856985719121, 11, 223.4263458251953, 232.9, 216.5, 601, 43.426353454589844, 52.89999999999998, 36.5, 601, 0.6169717138103116, 0.8, 0.5, 601, 0.6164335664335638, 0.8, 0.5, 286, 0.7090994134400016, 0.714315569487962, 0.704276773296226, 11, 0.6140654799745686, 0.79, 0.5, 286, 1.3000000000000003, 1.3, 1.3, 11, 1.5, 1.5, 1.5, 11, 0.7181818181818183, 0.8, 0.7, 11, 0.19999999999999998, 0.2, 0.2, 11, 0.6268774977239796, 0.810987056304379, 0.506691140141556, 286, 0.7115226735713304, 0.717372995619776, 0.705999941415846, 11, 0.6245003367110337, 0.798061026734841, 0.507715804358492, 286, 1.29414633652145, 1.29414633652145, 1.29414633652145, 11, 1.4942538335174598, 1.49425383351746, 1.49425383351746, 11, 0.733080585676669, 0.810987056304379, 0.715768036648289, 11, 0.20117210787054657, 0.202717126907296, 0.198468324556235, 11, , , , , , , , , 45.77271270751953, 107.972, 26.696, 59, , , , , 21827.322033898305, 21857.0, 21759.0, 59, 98.61112976074219, 98.7, 98.6, 539, 7813.905739815255, 7813.9058906, 7813.9055766, 59, 78.23176233025426, 78.2317648433333, 78.23175961, 59, 1537.5198484084744, 1537.5205721, 1537.519057, 59, 15.625330806807915, 15.6253428683333, 15.6253176166667, 59, , , , , , , , , 48.93876647949219, 59.74, 36.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 21826.86333333338, 21858.08, 21758.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 98.06607055664062, 98.11, 98.03, 600, 98.06599426269531, 98.11, 98.03, 599, 0.0, 0.0, 0.0, 599, -0.00839732888146901, -0.0, -0.01, 599, -0.3629166666666671, -0.16, -0.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.90492262, 7813.905102, 7813.904764, 600, 78.23174871033329, 78.2317517, 78.2317460666667, 600, 1537.5093940699992, 1537.510027, 1537.508655, 600, 15.625156567833347, 15.6251671166667, 15.62514425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.18045075125208898, 0.19, 0.17, 599, 0.0006176961602671122, 0.04, -0.04, 599, -0.1894657762938243, -0.18, -0.2, 599, -0.00025041736227045074, 0.04, -0.04, 599, 0.05783333333333334, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.04366666666666684, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.0008681135225375634, 0.05, -0.05, 599, 0.027789830508474576, 0.041, 0.0138, 59, , , , , , , , , , , , , , , , , 0.05145762711864406, 0.0759, 0.0255, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 02:20:00, , , , , , , , , , , , , 15.40304166666666, 15.409, 15.397, 120, 1506.3310999999992, 1506.633, 1506.179, 120, 1018.0843333333335, 1018.09, 1018.08, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 9.5, 9.5, 9.5, 12, 9.65983333333334, 9.66, 9.65, 60, 9.5, 9.5, 9.5, 29, 75.21034482758623, 75.5, 75.1, 29, 3542.5, 3641.0, 3444.0, 4, 688.5, 754.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.341761563646348, 5.39579770089972, 5.31949027016344, 12, 6.262999999999997, 6.27, 6.25, 60, 5.7523333333333335, 5.76, 5.75, 60, 0.13846676436781613, 0.139829, 0.136814, 522, 5.1370402298850655, 5.158, 5.137, 522, -6.751340996168581, -5.5, -7.16, 522, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.8930233892476, 1020.89887281874, 1020.88884522372, 12, 1021.0, 1021.0, 1021.0, 60, 75.21666666666667, 75.5, 75.1, 12, 10.279999999999983, 10.28, 10.28, 60, 9.836666666666673, 9.9, 9.8, 30, 73.88333333333338, 73.9, 73.8, 30, , , , , 14.868829727172852, 360.0, 0.0, 600, 194.86883544921875, 332.5, 118.39999999999998, 600, 0.18383333333333385, 0.4, 0.0, 600, 224.34645080566406, 237.0, 211.2, 287, 44.34645462036133, 57.0, 31.19999999999999, 287, 255.6707305908203, 258.049530029297, 253.805786132812, 12, 336.139404296875, 350.4, 323.9, 12, 233.4664764404297, 237.0, 232.89999999999998, 12, 212.53309631347656, 215.2, 211.2, 12, 212.53309631347656, 215.2, 211.2, 12, 322.05841064453125, 334.246495041157, 309.304739236049, 287, 142.05841064453125, 154.246495041157, 129.304739236049, 287, 352.0143127441406, 354.203155517578, 350.387084960938, 12, 69.48487854003906, 83.98134890498397, 60.22307064844301, 12, 331.14990234375, 334.246495041157, 330.60633487596, 12, 310.4886474609375, 312.856985719121, 309.304739236049, 12, 310.4886474609375, 312.856985719121, 309.304739236049, 12, 224.31475830078125, 237.0, 211.2, 599, 44.31475067138672, 57.0, 31.19999999999999, 599, 0.5131886477462405, 0.7, 0.3, 599, 0.514285714285715, 0.7, 0.3, 287, 0.708060287432359, 0.715459610027834, 0.696660869565195, 12, 0.5182859848484852, 0.7, 0.35, 288, 1.3000000000000003, 1.3, 1.3, 12, 1.5, 1.5, 1.5, 12, 0.7999999999999999, 0.8, 0.8, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.523668266907536, 0.71611097878339, 0.304647412982699, 287, 0.711398571050908, 0.718657218860838, 0.699831098158064, 12, 0.5276321333811834, 0.708874890971116, 0.355879263772093, 288, 1.29414633652145, 1.29414633652145, 1.29414633652145, 12, 1.49425383351746, 1.49425383351746, 1.49425383351746, 12, 0.810987056304379, 0.810987056304379, 0.810987056304379, 12, 0.202717126907296, 0.202717126907296, 0.202717126907296, 12, , , , , , , , , 45.250274658203125, 91.314, 13.239, 60, , , , , 21926.688524590165, 21958.0, 21858.0, 61, 98.73851776123047, 98.8, 98.7, 540, 7813.906042804916, 7813.9061862, 7813.9058981, 61, 78.23176738008195, 78.23176977, 78.2317649683333, 61, 1537.5213186147546, 1537.5219732, 1537.5206009, 61, 15.625355310245903, 15.62536622, 15.6253433483333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 21926.922279534076, 21958.19, 21858.18, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0024792013311148104, 0.01, -0.01, 601, -0.6639000000000012, -0.53, -0.76, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.905248136662, 7813.905397, 7813.905103, 600, 78.23175413561108, 78.2317566166667, 78.2317517166667, 600, 1537.5108898800008, 1537.511702, 1537.510022, 600, 15.625181498000005, 15.6251950333333, 15.6251670333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.18051580698835515, 0.19, 0.17, 601, -0.0006988352745424296, 0.03, -0.04, 601, -0.18916805324459138, -0.18, -0.2, 601, -0.00044925124792013295, 0.05, -0.04, 601, 0.13650000000000004, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.010999999999999987, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.002212978369384361, 0.05, -0.04, 601, 0.02542833333333333, 0.0406, 0.0085, 60, , , , , , , , , , , , , , , , , 0.04709500000000002, 0.0752, 0.0157, 60, 0.04683333333333328, 0.15, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 02:21:00, , , , , , , , , , , , , 15.39354166666666, 15.404, 15.377, 120, 1506.2869999999996, 1506.507, 1506.198, 120, 1018.0813333333346, 1018.09, 1018.08, 60, 7.0, 7.0, 7.0, 60, -0.434666666666667, -0.42, -0.44, 60, 9.55, 9.6, 9.5, 12, 9.670333333333337, 9.68, 9.65, 60, 9.556666666666665, 9.6, 9.5, 30, 76.86, 78.4, 75.5, 30, 3690.5, 3707.0, 3674.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.71208191197725, 5.93856026822084, 5.39579770089972, 12, 6.263333333333332, 6.27, 6.25, 60, 5.750666666666666, 5.76, 5.75, 60, 0.14044372605363983, 0.140995, 0.138493, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.7209578544061275, -5.5, -7.16, 522, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.8899880771575, 1020.8988728232, 1020.88778838693, 12, 1021.0, 1021.0, 1021.0, 60, 76.925, 78.4, 75.5, 12, 10.302499999999993, 10.34, 10.28, 60, 9.843333333333334, 9.9, 9.8, 30, 73.98666666666664, 74.2, 73.9, 30, , , , , 335.16650390625, 360.0, 1.1, 599, 155.16651916503906, 210.8, 80.89999999999998, 599, 0.28230383973288736, 0.5, 0.1, 599, 226.03240966796875, 238.4, 217.1, 287, 46.03240966796875, 58.39999999999998, 37.10000000000002, 287, 250.4494171142578, 253.508010864258, 247.337493896484, 12, 322.9750061035156, 323.9, 322.4, 12, 237.933349609375, 238.39999999999998, 237.0, 12, 211.1999969482422, 211.2, 211.2, 12, 211.1999969482422, 211.2, 211.2, 12, 324.3271179199219, 336.648746371032, 315.786693446359, 287, 144.32713317871094, 156.648746371033, 135.786693446359, 287, 347.19879150390625, 349.938751220703, 344.197845458984, 12, 60.22306823730469, 60.22307064844301, 60.22307064844301, 12, 335.8480529785156, 336.648746371032, 334.246495041157, 12, 309.30474853515625, 309.304739236049, 309.304739236049, 12, 309.30474853515625, 309.304739236049, 309.304739236049, 12, 226.0243377685547, 238.4, 217.1, 599, 46.02433776855469, 58.39999999999998, 37.10000000000002, 599, 0.6565943238731216, 0.8, 0.4, 599, 0.6560975609756086, 0.8, 0.4, 287, 0.6768136678367399, 0.692486956521717, 0.665530434782595, 12, 0.651424030514939, 0.8, 0.4, 286, 1.3000000000000003, 1.3, 1.3, 12, 1.5, 1.5, 1.5, 12, 0.7999999999999999, 0.8, 0.8, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.6638210647277973, 0.811945120786924, 0.405370434038858, 287, 0.6803860392951697, 0.695230947917235, 0.668753381442358, 12, 0.6591830193972786, 0.81021232003158, 0.40796788945471, 286, 1.29414633652145, 1.29414633652145, 1.29414633652145, 12, 1.49425383351746, 1.49425383351746, 1.49425383351746, 12, 0.8113862498387726, 0.811945120786924, 0.810987056304379, 12, 0.202717126907296, 0.202717126907296, 0.202717126907296, 12, , , , , , , , , 42.80251693725586, 353.818, 3.216, 60, , , , , 22027.322033898305, 22057.0, 21959.0, 59, 99.02129364013672, 99.2, 98.8, 540, 7813.9063029627105, 7813.906425, 7813.9061897, 59, 78.23177171604519, 78.23177375, 78.2317698283333, 59, 1537.5226550474572, 1537.5232723, 1537.5220019, 59, 15.625377584124289, 15.6253878716667, 15.6253666983333, 59, , , , , , , , , 46.99123001098633, 60.54, 28.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 22027.039999999964, 22058.19, 21958.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 98.43724822998047, 98.7, 98.26, 600, 98.43724822998047, 98.7, 98.26, 600, 0.0, 0.0, 0.0, 600, 0.0014000000000000004, 0.01, -0.01, 600, -0.2707154742096492, 0.08, -0.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.90555820633, 7813.905711, 7813.9054, 601, 78.2317593034387, 78.23176185, 78.2317566666667, 601, 1537.512454823626, 1537.513262, 1537.511697, 601, 15.625207580393782, 15.6252210333333, 15.62519495, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.18050000000000246, 0.19, 0.18, 600, 0.0003333333333333332, 0.04, -0.04, 600, -0.19049999999999923, -0.18, -0.2, 600, 0.0002666666666666665, 0.05, -0.04, 600, 0.34000000000000014, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0059166666666666526, 0.04, -0.05, 600, 0.02144166666666667, 0.0342, 0.0083, 60, , , , , , , , , , , , , , , , , 0.03970833333333333, 0.0633, 0.0155, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 02:22:00, , , , , , , , , , , , , 15.38203333333334, 15.39, 15.369, 120, 1506.3042750000002, 1506.503, 1506.15, 120, 1018.076833333334, 1018.08, 1018.07, 60, 7.0, 7.0, 7.0, 60, -0.44233333333333325, -0.44, -0.45, 60, 9.441666666666668, 9.5, 9.4, 12, 9.618500000000008, 9.65, 9.6, 60, 9.448275862068968, 9.5, 9.4, 29, 78.45172413793105, 78.5, 78.3, 29, 3592.0, 3608.0, 3576.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.8910426240158635, 5.95695715806335, 5.82293427115883, 12, 6.264666666666662, 6.27, 6.25, 60, 5.749333333333334, 5.75, 5.73, 60, 0.14067269024856605, 0.140996, 0.139381, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.701070745697892, -5.5, -6.75, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.8868671664, 1020.88990289059, 1020.87987528953, 12, 1021.0, 1021.0, 1021.0, 60, 78.44999999999999, 78.5, 78.3, 12, 10.349999999999996, 10.37, 10.31, 60, 9.9, 9.9, 9.9, 30, 74.22666666666669, 74.3, 74.2, 30, , , , , 335.02374267578125, 360.0, 0.0, 600, 155.02374267578125, 276.8, 30.30000000000001, 600, 0.1885000000000005, 0.4, 0.0, 600, 232.2333526611328, 240.8, 225.3, 287, 52.233360290527344, 60.80000000000001, 45.30000000000001, 287, 244.0616455078125, 246.630310058594, 241.699462890625, 11, 322.3999938964844, 322.4, 322.4, 11, 239.27268981933594, 240.8, 238.39999999999998, 11, 211.1999969482422, 211.2, 211.2, 11, 215.1915740966797, 217.10000000000002, 211.2, 11, 331.12554931640625, 339.716351921467, 324.048030701832, 287, 151.12554931640625, 159.716351921467, 144.048030701832, 287, 341.22344970703125, 343.598815917969, 339.038543701172, 11, 60.22307205200195, 60.22307064844301, 60.22307064844301, 11, 337.81866455078125, 339.716351921467, 336.648746371032, 11, 309.30474853515625, 309.304739236049, 309.304739236049, 11, 313.9616394042969, 315.786693446359, 309.304739236049, 11, 232.23123168945312, 241.0, 225.3, 600, 52.231239318847656, 61.0, 45.30000000000001, 600, 0.6964999999999986, 0.9, 0.5, 600, 0.6968641114982587, 0.9, 0.5, 287, 0.6478375067219992, 0.661760612386905, 0.639393939393936, 11, 0.6960183718720305, 0.872727272727273, 0.52, 287, 1.2381818181818183, 1.3, 1.18, 11, 1.3363636363636366, 1.5, 1.1, 11, 0.8181818181818182, 0.9, 0.8, 11, 0.19999999999999998, 0.2, 0.2, 11, 0.7028409066193104, 0.90628390357754, 0.50422233698932, 287, 0.6524798567061224, 0.665597450564588, 0.644427745936479, 11, 0.7020368936573302, 0.879047178261525, 0.52566586188111, 287, 1.2318233755904173, 1.29414633652145, 1.1736940319018, 11, 1.3290624696052917, 1.49425383351746, 1.09785177647265, 11, 0.8290885000515462, 0.90628390357754, 0.811945120786924, 11, 0.202717126907296, 0.202717126907296, 0.202717126907296, 11, , , , , , , , , 49.02619552612305, 120.256, 6.433, 60, , , , , 22126.166666666668, 22157.0, 22058.0, 60, 99.52403259277344, 99.8, 99.2, 541, 7813.906516826667, 7813.9066081, 7813.9064297, 60, 78.23177528044442, 78.2317768016667, 78.2317738283333, 60, 1537.523886551667, 1537.5243898, 1537.5233023, 60, 15.625398109194453, 15.6254064966667, 15.6253883716667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 22127.039999999964, 22158.19, 22058.29, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.29363333333333325, 0.49, 0.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.905822765003, 7813.905986, 7813.90571, 600, 78.23176371274997, 78.2317664333333, 78.2317618333333, 600, 1537.5140235433335, 1537.514513, 1537.513264, 600, 15.625233725722218, 15.6252418833333, 15.6252210666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.18098169717138307, 0.19, 0.18, 601, -0.00011647254575707109, 0.04, -0.03, 601, -0.18973377703827038, -0.18, -0.2, 601, -0.0006156405990016644, 0.04, -0.04, 601, 0.6036605657237933, 2.9, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.009850249584026574, 0.05, -0.03, 601, 0.018856666666666667, 0.032, 0.0057, 60, , , , , , , , , , , , , , , , , 0.03492499999999999, 0.0592, 0.0106, 60, 0.068, 0.18, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 02:23:00, , , , , , , , , , , , , 15.371283333333334, 15.376, 15.365, 120, 1506.2486250000006, 1506.384, 1506.126, 120, 1018.0699999999998, 1018.07, 1018.07, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 9.400000000000002, 9.4, 9.4, 12, 9.582833333333333, 9.6, 9.57, 60, 9.400000000000002, 9.4, 9.4, 30, 77.97, 78.3, 77.2, 30, 3592.0, 3608.0, 3576.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.756648096555229, 5.82293427115883, 5.61911105828057, 12, 6.269999999999997, 6.27, 6.27, 60, 5.746, 5.75, 5.73, 60, 0.13947351335877858, 0.140338, 0.13494, 524, 5.1371202290076425, 5.158, 5.137, 524, -6.689370229007633, -2.18, -7.16, 524, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.8798752948292, 1020.87987529778, 1020.8798752918, 12, 1021.0, 1021.0, 1021.0, 60, 77.94166666666668, 78.3, 77.2, 12, 10.381499999999994, 10.4, 10.37, 60, 9.931034482758623, 10.0, 9.9, 29, 74.38965517241381, 74.6, 74.3, 29, , , , , 301.6109313964844, 360.0, 0.0, 601, 121.6109390258789, 356.9, 4.300000000000011, 601, 0.1545757071547428, 0.4, 0.0, 601, 233.24761962890625, 240.3, 227.1, 287, 53.247615814208984, 60.30000000000001, 47.10000000000002, 287, 238.5625, 241.191070556641, 235.931457519531, 12, 322.3999938964844, 322.4, 322.4, 12, 240.8000030517578, 240.8, 240.8, 12, 211.1999969482422, 211.2, 211.2, 12, 217.9994659423828, 223.10000000000002, 217.10000000000002, 12, 332.99993896484375, 339.809555443309, 326.877128881437, 287, 152.9999542236328, 159.809555443309, 146.877128881437, 287, 336.104248046875, 338.557647705078, 333.639953613281, 12, 60.22306823730469, 60.22307064844301, 60.22307064844301, 12, 339.7784729003906, 339.809555443309, 339.716351921467, 12, 309.30474853515625, 309.304739236049, 309.304739236049, 12, 316.8608093261719, 324.048030701832, 315.786693446359, 12, 233.2554473876953, 240.5, 227.1, 601, 53.25545120239258, 60.5, 47.10000000000002, 601, 0.7732113144758728, 0.9, 0.7, 601, 0.7728222996515671, 0.9, 0.7, 287, 0.6313757993877293, 0.637351916376305, 0.627237896203416, 12, 0.7717487373737357, 0.9, 0.7, 288, 1.0408333333333335, 1.07, 1.0, 12, 1.0583333333333333, 1.1, 1.0, 12, 0.9000000000000002, 0.9, 0.9, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.7772652566805633, 0.904709851441248, 0.700925622863097, 287, 0.6371581260635281, 0.642692746968454, 0.63336468433919, 12, 0.7762078620410735, 0.903484087221232, 0.702800920357746, 288, 1.0349767445021054, 1.06417364857459, 0.993399588716144, 12, 1.0548480388476844, 1.09785177647265, 0.994339561938906, 12, 0.90628390357754, 0.90628390357754, 0.90628390357754, 12, 0.202717126907296, 0.202717126907296, 0.202717126907296, 12, 1.481, 1.481, 1.481, 1, , , , , 49.76114273071289, 139.782, 13.363, 60, , , , , 22226.688524590165, 22258.0, 22158.0, 61, 100.19407653808594, 100.6, 99.8, 540, 7813.906701288528, 7813.9067807, 7813.9066133, 61, 78.23177835480875, 78.2317796783333, 78.2317768883333, 61, 1537.5247925819672, 1537.5251117, 1537.5243954, 61, 15.625413209699458, 15.6254185283333, 15.62540659, 61, , , , , , , , , 52.48332977294922, 72.83, 35.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 22227.091996672174, 22258.29, 22158.29, 601, 0.6000000000000132, 0.6, 0.6, 1201, 99.66300201416016, 99.98, 99.31, 600, 99.66300201416016, 99.98, 99.31, 600, 0.0, 0.0, 0.0, 600, 0.006799999999999929, 0.01, 0.0, 600, 0.4437104825291177, 0.57, 0.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.906109261227, 7813.906203, 7813.905987, 601, 78.23176848768723, 78.23177005, 78.23176645, 601, 1537.5146362545756, 1537.514772, 1537.514513, 601, 15.625243937576249, 15.6252462, 15.6252418833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5069109075770128, 1.6, 1.5, 1201, 0.1803000000000026, 0.19, 0.17, 600, 0.0002166666666666669, 0.05, -0.04, 600, -0.18790000000000012, -0.18, -0.2, 600, 0.0003333333333333332, 0.04, -0.05, 600, 0.802999999999999, 3.4, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.4069109075770387, 1.5, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.013266666666666599, 0.06, -0.03, 600, 0.014398333333333334, 0.0332, 0.0029, 60, , , , , , , , , , , , , , , , , 0.02666333333333333, 0.0615, 0.0053, 60, 0.03166666666666668, 0.1, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 02:24:00, , , , , , , , , , , , , 15.363233333333342, 15.376, 15.353, 120, 1506.2118083333344, 1506.331, 1506.118, 120, 1018.0669999999994, 1018.07, 1018.06, 60, 7.0, 7.0, 7.0, 60, -0.4573333333333339, -0.45, -0.46, 60, 9.400000000000002, 9.4, 9.4, 12, 9.572666666666668, 9.59, 9.57, 60, 9.400000000000002, 9.4, 9.4, 30, 77.64666666666668, 77.8, 77.2, 30, 3477.0, 3477.0, 3477.0, 4, 656.0, 656.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.702753616649047, 5.73060379884498, 5.61911105828057, 12, 6.269999999999997, 6.27, 6.27, 60, 5.745999999999999, 5.75, 5.73, 60, 0.13752464750957855, 0.138705, 0.136163, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.728199233716473, -6.33, -7.16, 522, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.8773683987591, 1020.87987529913, 1020.86984769884, 12, 1021.0, 1021.0, 1021.0, 60, 77.64999999999998, 77.8, 77.2, 12, 10.407999999999992, 10.43, 10.4, 60, 10.0, 10.0, 10.0, 30, 75.32333333333332, 75.7, 74.6, 30, , , , , 326.0470275878906, 360.0, 0.0, 599, 146.04701232910156, 360.0, 0.8999999999999773, 599, 0.1819699499165269, 0.4, 0.0, 599, 239.44029235839844, 247.0, 231.7, 286, 59.44028854370117, 67.0, 51.69999999999999, 286, 233.36366271972656, 235.452758789062, 231.608200073242, 12, 322.3999938964844, 322.4, 322.4, 12, 246.1674041748047, 247.0, 240.8, 12, 211.1999969482422, 211.2, 211.2, 12, 226.6000213623047, 227.10000000000002, 225.3, 12, 340.14556884765625, 347.313511989893, 331.68080142942, 286, 160.14556884765625, 167.313511989893, 151.68080142942, 286, 331.272705078125, 333.17236328125, 329.760040283203, 12, 60.22306823730469, 60.22307064844301, 60.22307064844301, 12, 346.4339599609375, 347.31351198989296, 340.628701988304, 12, 309.30474853515625, 309.304739236049, 309.304739236049, 12, 326.0368957519531, 326.877128881437, 324.048030701832, 12, 239.43621826171875, 247.7, 231.3, 600, 59.43621063232422, 67.69999999999999, 51.30000000000001, 600, 0.821666666666663, 1.0, 0.6, 600, 0.8227272727272745, 1.0, 0.6, 286, 0.6281324838916821, 0.636721197354687, 0.624277255311743, 12, 0.8235473617291804, 1.0, 0.69, 286, 0.9425, 1.0, 0.9, 12, 0.9416666666666668, 1.0, 0.9, 12, 0.9416666666666668, 1.0, 0.9, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.8248620347467523, 1.00284609421583, 0.60327651899426, 286, 0.635011892466345, 0.644229866869022, 0.630796449440986, 12, 0.8256608741886312, 1.00252777410717, 0.692520232910622, 286, 0.9447818210286324, 1.00252777410717, 0.903484087221232, 12, 0.9465181496768275, 1.00284609421583, 0.90628390357754, 12, 0.9465181496768275, 1.00284609421583, 0.90628390357754, 12, 0.202717126907296, 0.202717126907296, 0.202717126907296, 12, , , , , , , , , 66.4904556274414, 358.134, 2.847, 60, , , , , 22327.322033898305, 22357.0, 22259.0, 59, 100.9625244140625, 101.4, 100.6, 539, 7813.906800801691, 7813.9068107, 7813.9067833, 59, 78.23178001336157, 78.2317801783333, 78.2317797216667, 59, 1537.5254045440677, 1537.5256535, 1537.5251206, 59, 15.625423409067796, 15.6254275583333, 15.6254186766667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 22327.214333333337, 22358.3, 22258.39, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0008333333333333337, 0.0, -0.01, 600, -0.032400000000000075, 0.13, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.906164623294, 7813.906179, 7813.90614, 600, 78.23176941038889, 78.23176965, 78.231769, 600, 1537.5148653483361, 1537.515139, 1537.514772, 600, 15.625247755805555, 15.6252523166667, 15.6252462, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.1804333333333356, 0.19, 0.18, 600, -1.6666666666666864e-05, 0.03, -0.03, 600, -0.18873333333333248, -0.18, -0.2, 600, -0.0007000000000000002, 0.04, -0.04, 600, 0.7898502495840273, 3.5, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.013133333333333275, 0.06, -0.04, 600, 0.008235, 0.0216, 0.0022, 60, , , , , , , , , , , , , , , , , 0.015253333333333334, 0.0401, 0.004, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 02:25:00, , , , , , , , , , , , , 15.35645833333332, 15.36, 15.353, 120, 1506.2162583333343, 1506.348, 1506.096, 120, 1018.0699999999998, 1018.07, 1018.07, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 9.400000000000002, 9.4, 9.4, 12, 9.565, 9.57, 9.56, 60, 9.400000000000002, 9.4, 9.4, 29, 77.43448275862069, 77.8, 77.2, 29, 3477.0, 3477.0, 3477.0, 4, 656.0, 656.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.660976608479298, 5.73060379884498, 5.61911105828057, 12, 6.27033333333333, 6.28, 6.27, 60, 5.746666666666667, 5.75, 5.73, 60, 0.1342915621414913, 0.136307, 0.131622, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.714627151051622, -6.33, -7.16, 523, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.8798752978677, 1020.87987529883, 1020.87987529703, 12, 1021.0, 1021.0, 1021.0, 60, 77.425, 77.8, 77.2, 12, 10.410499999999988, 10.43, 10.4, 60, 9.996666666666666, 10.0, 9.9, 30, 75.73, 76.1, 75.6, 30, , , , , 22.865896224975586, 360.0, 0.0, 600, 202.8658905029297, 339.2, 63.39999999999998, 600, 0.25100000000000017, 0.5, 0.0, 600, 235.17079162597656, 243.9, 224.1, 288, 55.17079162597656, 63.89999999999998, 44.10000000000002, 288, 230.53968811035156, 231.429061889648, 229.927124023438, 11, 322.3999938964844, 322.4, 322.4, 11, 247.0, 247.0, 247.0, 11, 211.1999969482422, 211.2, 211.2, 11, 225.8091278076172, 227.10000000000002, 224.10000000000002, 11, 336.6982421875, 345.675329583315, 325.754940109193, 288, 156.69822692871094, 165.675329583315, 145.754940109193, 288, 328.93389892578125, 329.621612548828, 328.454040527344, 11, 60.22307205200195, 60.22307064844301, 60.22307064844301, 11, 347.3135070800781, 347.31351198989296, 347.31351198989296, 11, 309.30474853515625, 309.304739236049, 309.304739236049, 11, 326.46905517578125, 326.877128881437, 325.754940109193, 11, 235.16583251953125, 244.1, 223.8, 600, 55.16583251953125, 64.10000000000002, 43.80000000000001, 600, 0.93666666666666, 1.0, 0.8, 600, 0.9364583333333348, 1.0, 0.8, 288, 0.6571803199317358, 0.673693379790948, 0.63971458405848, 11, 0.9353911941716827, 1.0, 0.8, 287, 1.0, 1.0, 1.0, 11, 1.0, 1.0, 1.0, 11, 1.0, 1.0, 1.0, 11, 0.29090909090909084, 0.3, 0.2, 11, 0.9394959372554482, 1.00714417724849, 0.801541970270116, 288, 0.6647066885907947, 0.681240406602826, 0.647276780090705, 11, 0.9384486518713043, 1.00530288680463, 0.801907099616807, 287, 1.00485052651767, 1.00530288680463, 1.00252777410717, 11, 1.0061761785920191, 1.00714417724849, 1.00309851790076, 11, 1.0061761785920191, 1.00714417724849, 1.00309851790076, 11, 0.29538102333948046, 0.304647412982699, 0.202717126907296, 11, , , , , , , , , 106.292236328125, 356.934, 9.439, 60, , , , , 22426.166666666668, 22457.0, 22358.0, 60, 101.79519653320312, 102.2, 101.4, 541, 7813.906774025002, 7813.9068024, 7813.906749, 60, 78.23177956708335, 78.23178004, 78.23177915, 60, 1537.5258992433335, 1537.5261819, 1537.5256609, 60, 15.62543165405557, 15.625436365, 15.6254276816667, 60, , , , , , , , , 119.81021881103516, 185.29, 58.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 22427.231552587644, 22458.2, 22358.4, 599, 0.6000000000000132, 0.6, 0.6, 1198, 101.223876953125, 101.63, 100.82, 599, 101.22319793701172, 101.63, 100.82, 600, 0.0, 0.0, 0.0, 600, 0.004699999999999973, 0.01, -0.01, 600, 0.25414023372287137, 0.55, -0.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.9060901302255, 7813.906141, 7813.906053, 599, 78.23176816883681, 78.2317690166667, 78.23176755, 599, 1537.515651884808, 1537.516196, 1537.515139, 599, 15.625260864746812, 15.6252699333333, 15.6252523166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.17998333333333583, 0.19, 0.17, 600, 0.0008000000000000004, 0.04, -0.03, 600, -0.188966666666667, -0.17, -0.2, 600, -0.00036666666666666656, 0.03, -0.04, 600, 0.791819699499165, 3.4, -1.8, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, 0.013416666666666603, 0.06, -0.03, 600, 0.010355000000000003, 0.0236, 0.0025, 60, , , , , , , , , , , , , , , , , 0.01917833333333334, 0.0438, 0.0046, 60, -0.04099999999999996, 0.0, -0.13, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 02:26:00, , , , , , , , , , , , , 15.355016666666655, 15.36, 15.347, 120, 1506.2186250000004, 1506.348, 1506.131, 120, 1018.0699999999998, 1018.07, 1018.07, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 9.400000000000002, 9.4, 9.4, 12, 9.563833333333339, 9.57, 9.56, 60, 9.400000000000002, 9.4, 9.4, 30, 77.38666666666668, 77.6, 77.1, 30, 3559.0, 3608.0, 3510.0, 4, 623.0, 656.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.65166954368586, 5.69352441671543, 5.60045437482916, 12, 6.270666666666663, 6.28, 6.27, 60, 5.747000000000001, 5.75, 5.73, 60, 0.1282723326959848, 0.131817, 0.124452, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.686673040152959, -4.26, -6.75, 523, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.8798752955573, 1020.87987529693, 1020.87987529425, 12, 1021.0, 1021.0, 1021.0, 60, 77.375, 77.6, 77.1, 12, 10.428166666666659, 10.44, 10.4, 60, 10.0, 10.0, 10.0, 29, 76.27241379310344, 76.4, 76.1, 29, , , , , 32.413909912109375, 360.0, 1.1, 601, 212.41390991210938, 360.0, 4.600000000000023, 601, 0.2801996672212976, 0.8, 0.1, 601, 235.9771728515625, 241.6, 226.3, 287, 55.977169036865234, 61.60000000000002, 46.30000000000001, 287, 229.95606994628906, 230.021057128906, 229.897064208984, 12, 322.3999938964844, 322.4, 322.4, 12, 245.75836181640625, 247.0, 243.89999999999998, 12, 211.1999969482422, 211.2, 211.2, 12, 224.09999084472656, 224.10000000000002, 224.10000000000002, 12, 338.3359375, 343.675767280696, 328.8017673393, 287, 158.33595275878906, 163.675767280696, 148.8017673393, 287, 328.8639221191406, 329.015014648438, 328.584014892578, 12, 56.560142517089844, 60.22307064844301, 11.911871034824003, 12, 346.7464294433594, 347.31351198989296, 345.675329583315, 12, 309.30474853515625, 309.304739236049, 309.304739236049, 12, 325.75494384765625, 325.754940109193, 325.754940109193, 12, 235.97006225585938, 241.6, 226.3, 600, 55.97005844116211, 61.60000000000002, 46.30000000000001, 600, 0.8761666666666668, 1.0, 0.7, 600, 0.8770034843205625, 1.0, 0.8, 287, 0.691012944584234, 0.703481894150429, 0.676550522648092, 12, 0.8772727272727294, 0.990909090909091, 0.8, 287, 1.0, 1.0, 1.0, 12, 1.0, 1.0, 1.0, 12, 1.0, 1.0, 1.0, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.8797252969460884, 1.00476773819835, 0.800628781630769, 287, 0.6981569444161201, 0.710407339960642, 0.68398424294269, 12, 0.8800345002247117, 0.993929256046413, 0.801162761209344, 287, 1.00530288680463, 1.00530288680463, 1.00530288680463, 12, 1.00714417724849, 1.00714417724849, 1.00714417724849, 12, 1.00714417724849, 1.00714417724849, 1.00714417724849, 12, 0.30464741298269893, 0.304647412982699, 0.304647412982699, 12, , , , , , , , , 129.15171813964844, 359.673, 8.306, 61, , , , , 22526.688524590165, 22558.0, 22458.0, 61, 102.62481689453125, 103.0, 102.2, 540, 7813.906710734428, 7813.906752, 7813.9066726, 61, 78.23177851224044, 78.2317792, 78.2317778766667, 61, 1537.5263358721309, 1537.5264232, 1537.526196, 61, 15.625438931202185, 15.6254403866667, 15.6254366, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 22527.06477462437, 22558.1, 22458.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.007746243739565852, -0.0, -0.01, 599, 0.5026544240400667, 0.61, 0.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.906029871437, 7813.906062, 7813.906011, 599, 78.231767164524, 78.2317677, 78.23176685, 599, 1537.5164455392353, 1537.516657, 1537.516196, 599, 15.625274092320513, 15.6252776166667, 15.6252699333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.1802671118530909, 0.19, 0.17, 599, 0.0002504173622704505, 0.04, -0.04, 599, -0.18898163606009993, -0.17, -0.2, 599, 0.0016360601001669456, 0.04, -0.04, 599, 0.781803005008347, 3.8, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.012954924874791258, 0.06, -0.03, 599, 0.009327868852459014, 0.0233, 0.0011, 61, , , , , , , , , , , , , , , , , 0.017270491803278686, 0.0432, 0.0021, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 02:27:00, , , , , , , , , , , , , 15.35334166666669, 15.356, 15.35, 120, 1506.2274833333333, 1506.317, 1506.125, 120, 1018.0653333333322, 1018.07, 1018.06, 60, 7.0, 7.0, 7.0, 60, -0.4526666666666662, -0.45, -0.46, 60, 9.483333333333333, 9.5, 9.4, 12, 9.578333333333326, 9.59, 9.57, 60, 9.483333333333333, 9.5, 9.4, 30, 77.05666666666663, 77.1, 77.0, 30, 3576.0, 3576.0, 3576.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.673529134257514, 5.69749037876767, 5.60045437482916, 12, 6.270666666666663, 6.28, 6.27, 60, 5.7476666666666665, 5.75, 5.73, 60, 0.12173624474187375, 0.1248, 0.119265, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.671300191204578, -6.33, -6.75, 523, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.8749039060093, 1020.87987529401, 1020.86879007, 12, 1021.0, 1021.0, 1021.0, 60, 77.05833333333335, 77.1, 77.0, 12, 10.407999999999989, 10.43, 10.4, 60, 9.93548387096774, 10.0, 9.9, 31, 76.21290322580644, 76.3, 76.1, 31, , , , , 326.56671142578125, 360.0, 0.0, 600, 146.5666961669922, 350.9, 0.8999999999999773, 600, 0.20033333333333328, 0.6, 0.0, 600, 234.2743377685547, 241.4, 227.5, 287, 54.27433776855469, 61.39999999999998, 47.5, 287, 230.00042724609375, 230.474212646484, 229.808654785156, 12, 251.62477111816406, 275.4, 247.0, 12, 243.5167236328125, 243.89999999999998, 241.6, 12, 211.1999969482422, 211.2, 211.2, 12, 224.8332977294922, 226.3, 224.10000000000002, 12, 337.4994201660156, 344.954339545654, 330.610485748419, 287, 157.4994354248047, 164.954339545654, 150.610485748419, 287, 329.5042419433594, 330.270629882812, 329.070526123047, 12, 351.34283447265625, 347.31351198989296, 11.911871034824003, 12, 345.4486389160156, 345.675329583315, 343.675767280696, 12, 309.30474853515625, 309.304739236049, 309.304739236049, 12, 326.77044677734375, 328.8017673393, 325.754940109193, 12, 234.25660705566406, 241.4, 227.4, 600, 54.2566032409668, 61.39999999999998, 47.39999999999998, 600, 0.9271666666666653, 1.1, 0.8, 600, 0.9275261324041817, 1.1, 0.8, 287, 0.7228547842842459, 0.742090592334508, 0.706021580229736, 12, 0.9270858409882802, 1.08, 0.8, 287, 1.0116666666666665, 1.08, 1.0, 12, 1.025, 1.1, 1.0, 12, 1.025, 1.1, 1.0, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.9294681457487208, 1.10154345958153, 0.800797555785325, 287, 0.7294640496710366, 0.748207112821675, 0.71281989426375, 12, 0.9289867224155776, 1.08128226510521, 0.801915875882156, 287, 1.0159517951887818, 1.08128226510521, 1.00530288680463, 12, 1.0306963516326133, 1.10154345958153, 1.00714417724849, 12, 1.0297688075608218, 1.10154345958153, 1.00491807147619, 12, 0.30464741298269893, 0.304647412982699, 0.304647412982699, 12, , , , , , , , , 143.16859436035156, 350.569, 1.982, 60, , , , , 22627.833333333332, 22658.0, 22559.0, 60, 103.39016723632812, 103.7, 103.0, 539, 7813.906640963329, 7813.9066715, 7813.9066245, 60, 78.23177734938889, 78.2317778583333, 78.231777075, 60, 1537.5264509449996, 1537.5264772, 1537.5264119, 60, 15.625440849083331, 15.6254412866667, 15.6254401983333, 60, , , , , , , , , 154.3833770751953, 239.04, 60.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 22627.00214642263, 22658.2, 22558.2, 601, 0.6000000000000132, 0.6, 0.6, 1200, 102.78813171386719, 103.16, 102.45, 600, 102.78813171386719, 103.16, 102.45, 600, 0.0, 0.0, 0.0, 600, 0.0019500000000000014, 0.01, -0.01, 600, 0.339816666666666, 0.46, 0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.906109041673, 7813.906178, 7813.906059, 600, 78.2317684840278, 78.2317696333333, 78.23176765, 600, 1537.5168065350026, 1537.516875, 1537.516657, 600, 15.625280108916654, 15.62528125, 15.6252776166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.1803166666666689, 0.19, 0.17, 600, -0.00048333333333333355, 0.04, -0.04, 600, -0.1895999999999989, -0.18, -0.2, 600, 0.0009666666666666671, 0.04, -0.04, 600, 0.6746666666666664, 3.5, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0113166666666666, 0.06, -0.02, 600, 0.006560000000000001, 0.0158, 0.0008, 60, , , , , , , , , , , , , , , , , 0.012149999999999994, 0.0293, 0.0014, 60, -0.002, -0.0, -0.06, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 02:28:00, , , , , , , , , , , , , 15.356349999999994, 15.361, 15.351, 120, 1506.2117999999998, 1506.317, 1506.115, 120, 1018.052500000001, 1018.06, 1018.05, 60, 7.0, 7.0, 7.0, 60, -0.4523333333333332, -0.45, -0.46, 60, 9.466666666666669, 9.5, 9.4, 12, 9.581000000000001, 9.59, 9.57, 60, 9.47, 9.5, 9.4, 30, 76.66666666666669, 77.3, 75.1, 30, 3608.0, 3608.0, 3608.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.577110478175414, 5.73481122829691, 5.31949027016344, 12, 6.269999999999997, 6.28, 6.25, 60, 5.746333333333334, 5.75, 5.73, 60, 0.11791229310344829, 0.119413, 0.116861, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.671130268199225, -6.33, -7.16, 522, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.86162191426, 1020.86879006991, 1020.85876247863, 12, 1021.0, 1021.0, 1021.0, 60, 76.63333333333334, 77.3, 75.1, 12, 10.421833333333332, 10.44, 10.4, 60, 9.986206896551725, 10.0, 9.9, 29, 76.18620689655175, 76.3, 76.1, 29, , , , , 307.81109619140625, 360.0, 0.0, 599, 127.81110382080078, 358.0, 4.0, 599, 0.19148580968280274, 0.5, 0.0, 599, 232.3146209716797, 243.4, 227.5, 287, 52.31461715698242, 63.39999999999998, 47.5, 287, 231.21621704101562, 231.638275146484, 230.623260498047, 12, 247.0, 247.0, 247.0, 12, 243.39999389648438, 243.39999999999998, 243.39999999999998, 12, 211.1999969482422, 211.2, 211.2, 12, 226.8000030517578, 227.5, 226.3, 12, 336.2479248046875, 346.77332708671, 331.770380104346, 287, 156.2479248046875, 166.77332708671, 151.770380104346, 287, 331.3557434082031, 332.083984375, 330.469299316406, 12, 347.3135070800781, 347.31351198989296, 347.31351198989296, 12, 346.7733154296875, 346.77332708671, 346.77332708670997, 12, 309.30474853515625, 309.304739236049, 309.304739236049, 12, 329.5553894042969, 330.610485748419, 328.8017673393, 12, 232.32269287109375, 243.4, 227.5, 601, 52.32268524169922, 63.39999999999998, 47.5, 601, 1.0785357737104966, 1.2, 0.8, 601, 1.077003484320556, 1.2, 0.8, 287, 0.7668223298567551, 0.789175078315355, 0.745315221177304, 12, 1.0722331327209351, 1.19, 0.85, 287, 1.1501515151515125, 1.19, 1.08, 12, 1.1833333333333331, 1.2, 1.1, 12, 1.1833333333333331, 1.2, 1.1, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.0790688052819464, 1.20414047579826, 0.800303698434727, 287, 0.7725575996681227, 0.795126050223755, 0.75152740616481, 12, 1.0743169509623898, 1.1931016222698, 0.851784363764695, 287, 1.1525349090688142, 1.1931016222698, 1.08128226510521, 12, 1.186648074798801, 1.20414047579826, 1.10154345958153, 12, 1.186648074798801, 1.20414047579826, 1.10154345958153, 12, 0.30464741298269893, 0.304647412982699, 0.304647412982699, 12, , , , , 1.519, 1.519, 1.519, 1, 157.31906127929688, 354.433, 4.634, 59, , , , , 22727.322033898305, 22757.0, 22659.0, 59, 104.07781982421875, 104.4, 103.7, 541, 7813.90660445085, 7813.9066274, 7813.9065756, 59, 78.23177674084744, 78.2317771233333, 78.23177626, 59, 1537.5264559915256, 1537.5264872, 1537.5264405, 59, 15.625440933192085, 15.6254414533333, 15.625440675, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 22727.073589315565, 22758.11, 22658.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0003338898163606012, 0.01, -0.01, 599, 0.5319365609348952, 0.63, 0.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.906127979974, 7813.906175, 7813.906074, 600, 78.23176880116856, 78.2317695833333, 78.2317679, 599, 1537.51664456761, 1537.516797, 1537.516469, 599, 15.625277409460228, 15.62527995, 15.6252744833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.18000000000000263, 0.18, 0.18, 599, -0.00031719532554257135, 0.03, -0.04, 599, -0.18989983305509098, -0.18, -0.2, 599, -0.00046744574290484147, 0.04, -0.03, 599, 0.6636060100166947, 2.7, -1.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.011118530884807961, 0.05, -0.03, 599, 0.006618644067796611, 0.0189, 0.0011, 59, , , , , , , , , , , , , , , , , 0.012261016949152543, 0.0349, 0.0021, 59, -0.1374999999999999, -0.02, -0.2, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 02:29:00, , , , , , , , , , , , , 15.355591666666657, 15.36, 15.349, 120, 1506.164424999999, 1506.211, 1506.088, 120, 1018.0440000000003, 1018.05, 1018.04, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 9.5, 9.5, 9.5, 11, 9.592500000000001, 9.6, 9.57, 60, 9.5, 9.5, 9.5, 30, 74.79999999999998, 75.3, 74.1, 30, 3608.0, 3608.0, 3608.0, 4, 623.0, 656.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.2706496849077675, 5.35768886405896, 5.16578921012297, 11, 6.270166666666664, 6.28, 6.27, 60, 5.748, 5.75, 5.73, 60, 0.11644525621414917, 0.11696, 0.116038, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.661663479923508, -6.33, -6.75, 523, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.8529130505317, 1020.8587624783, 1020.84873488795, 12, 1021.0, 1021.0, 1021.0, 60, 74.84545454545456, 75.3, 74.3, 11, 10.40999999999999, 10.43, 10.4, 60, 10.0, 10.0, 10.0, 30, 76.25333333333332, 76.3, 76.2, 30, , , , , 13.948481559753418, 360.0, 0.0, 601, 193.948486328125, 335.1, 42.0, 601, 0.22695507487520902, 0.6, 0.0, 601, 228.45681762695312, 233.7, 225.6, 286, 48.456817626953125, 53.69999999999999, 45.60000000000002, 286, 231.90550231933594, 232.166320800781, 231.693222045898, 11, 247.0, 247.0, 247.0, 11, 243.39999389648438, 243.4, 243.39999999999998, 11, 211.1999969482422, 211.2, 211.2, 11, 226.4727325439453, 227.5, 225.60000000000002, 11, 332.9938659667969, 337.983379038563, 330.137878157856, 286, 152.9938507080078, 157.983379038563, 150.137878157856, 286, 332.6960754394531, 333.234436035156, 332.177215576172, 11, 347.3135070800781, 347.31351198989296, 347.31351198989296, 11, 346.7733154296875, 346.77332708671, 346.77332708670997, 11, 309.30474853515625, 309.304739236049, 309.304739236049, 11, 330.6523132324219, 331.403056742812, 330.137878157856, 11, 228.41769409179688, 233.7, 224.7, 599, 48.417694091796875, 53.69999999999999, 44.69999999999999, 599, 1.1125208681135323, 1.2, 1.0, 599, 1.1132867132867132, 1.2, 1.0, 286, 0.8182420063771834, 0.837142857142849, 0.794291681169513, 11, 1.1149268912905266, 1.2, 1.0, 286, 1.1999999999999997, 1.2, 1.2, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.1999999999999997, 1.2, 1.2, 11, 0.29999999999999993, 0.3, 0.3, 11, 1.117574354151345, 1.20603507070983, 1.0032750416165, 286, 0.8232573098956254, 0.841819212710676, 0.799676056184105, 11, 1.1191851718450923, 1.20425313324335, 1.00354511719953, 286, 1.2040884897907327, 1.20425313324335, 1.20244205526456, 11, 1.2058628348087785, 1.20603507070983, 1.20414047579826, 11, 1.2058628348087785, 1.20603507070983, 1.20414047579826, 11, 0.30464741298269893, 0.304647412982699, 0.304647412982699, 11, , , , , , , , , 100.41297912597656, 319.367, 42.33, 60, , , , , 22826.166666666668, 22857.0, 22758.0, 60, 104.78645324707031, 105.2, 104.4, 539, 7813.906559991667, 7813.9065736, 7813.9065527, 60, 78.2317759998611, 78.2317762266667, 78.2317758783333, 60, 1537.5268542016663, 1537.5273284, 1537.5264901, 60, 15.625447570027779, 15.6254554733333, 15.6254415016667, 60, , , , , , , , , 115.01668548583984, 153.88, 91.79, 602, , , , , 1.0, 1.0, 1.0, 602, 20180731.0, 20180731.0, 20180731.0, 601, 22827.011996672256, 22858.21, 22758.21, 601, 0.6000000000000132, 0.6, 0.6, 1204, 104.1949691772461, 104.58, 103.8, 602, 104.1949691772461, 104.58, 103.8, 602, 0.0, 0.0, 0.0, 602, 0.00818936877076402, 0.01, 0.0, 602, 1.2925415282392039, 1.52, 0.45, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.9061316572715, 7813.906154, 7813.906061, 601, 78.23176885935767, 78.2317692333333, 78.2317676833333, 602, 1537.5166420049839, 1537.516988, 1537.51639, 602, 15.625277366749714, 15.6252831333333, 15.6252731666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5068106312292358, 1.6, 1.5, 1204, 0.1802657807308994, 0.19, 0.18, 602, -0.0006810631229235883, 0.04, -0.05, 602, -0.1892358803986697, -0.18, -0.2, 602, 0.000614617940199336, 0.03, -0.03, 602, 0.8611295681063126, 3.3, -1.7, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 1.406810631229262, 1.5, 1.4, 1204, 0.0, -0.0, -0.0, 602, 0.014269102990033134, 0.06, -0.03, 602, 0.01247333333333334, 0.0267, 0.0022, 60, , , , , , , , , , , , , , , , , 0.02311000000000001, 0.0495, 0.0041, 60, -0.002333333333333333, -0.0, -0.02, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 02:30:00, , , , , , , , , , , , , 15.342966666666694, 15.353, 15.338, 120, 1506.202016666667, 1506.279, 1506.085, 120, 1018.0400000000008, 1018.04, 1018.04, 60, 7.0, 7.0, 7.0, 60, -0.47466666666666696, -0.46, -0.48, 60, 9.650000000000002, 9.7, 9.5, 12, 9.684166666666673, 9.74, 9.6, 60, 9.663333333333329, 9.7, 9.5, 30, 74.23, 75.4, 73.3, 30, 3624.5, 3641.0, 3608.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.281286498846646, 5.55123101434151, 5.08760203823346, 12, 6.268666666666663, 6.27, 6.25, 60, 5.749333333333334, 5.75, 5.73, 60, 0.11646623900573615, 0.117121, 0.11604, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.658451242829817, -6.33, -6.75, 523, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.8471502108332, 1020.84873488839, 1020.84662207248, 12, 1021.0, 1021.0, 1021.0, 60, 74.14999999999999, 75.3, 73.4, 12, 10.410499999999992, 10.43, 10.4, 60, 10.0, 10.0, 10.0, 30, 76.13666666666667, 76.3, 75.9, 30, , , , , 33.9473876953125, 360.0, 0.0, 600, 213.9473876953125, 283.2, 77.30000000000001, 600, 0.35700000000000104, 0.7, 0.0, 600, 222.96194458007812, 247.0, 49.0, 288, 42.96194076538086, 229.0, 24.5, 288, 232.23387145996094, 232.308700561523, 232.027923583984, 12, 247.0, 247.0, 247.0, 12, 246.7001495361328, 247.0, 243.39999999999998, 12, 87.10601806640625, 211.2, 49.0, 12, 80.49008178710938, 224.7, 49.0, 12, 328.16876220703125, 351.987474125996, 154.650498801287, 288, 148.1687774658203, 334.650498801287, 129.591658925601, 288, 333.7173156738281, 333.919219970703, 333.276123046875, 12, 351.5982971191406, 351.987474125996, 347.31351198989296, 12, 351.55340576171875, 351.987474125996, 346.77332708671, 12, 195.3963165283203, 309.591658925601, 154.650498801287, 12, 186.96656799316406, 329.540417349602, 154.650498801287, 12, 222.9676513671875, 247.2, 204.5, 600, 42.967647552490234, 67.19999999999999, 24.5, 600, 0.8383333333333322, 1.2, 0.3, 600, 0.8409722222222253, 1.2, 0.4, 288, 0.8556231378070631, 0.870006958942241, 0.840473702542659, 12, 0.8459438131313136, 1.19, 0.55, 288, 1.1999999999999997, 1.2, 1.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.3083333333333333, 0.4, 0.3, 12, 0.8459811265777402, 1.20883320919209, 0.399087796243912, 288, 0.8605627679104249, 0.874841576410476, 0.845323818055611, 12, 0.8509424670874849, 1.19471131956755, 0.555882030845038, 288, 1.20425313324335, 1.20425313324335, 1.20425313324335, 12, 1.2083668527783797, 1.20883320919209, 1.20603507070983, 12, 1.2083668527783797, 1.20883320919209, 1.20603507070983, 12, 0.31251744492113337, 0.399087796243912, 0.304647412982699, 12, , , , , , , , , 74.00383758544922, 161.127, 2.498, 60, , , , , 22926.166666666668, 22957.0, 22858.0, 60, 105.52814483642578, 105.8, 105.2, 540, 7813.906597238333, 7813.9066496, 7813.9065607, 60, 78.2317766206389, 78.2317774933333, 78.2317760116667, 60, 1537.527845796667, 1537.528273, 1537.52735, 60, 15.625464096611108, 15.6254712166667, 15.6254558333333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 22927.126666666707, 22958.21, 22858.31, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0058931552587645555, -0.0, -0.01, 599, 1.6096661101836383, 1.76, 1.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.9061772604555, 7813.906189, 7813.906149, 599, 78.23176962100736, 78.2317698166667, 78.23176915, 599, 1537.5173072904847, 1537.517598, 1537.516983, 599, 15.62528845484139, 15.6252933, 15.62528305, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.1804674457429074, 0.19, 0.18, 599, -0.00026711185308848077, 0.04, -0.04, 599, -0.18984974958263864, -0.17, -0.2, 599, 0.000317195325542571, 0.04, -0.05, 599, 0.5372287145242073, 3.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.00903171953255422, 0.06, -0.04, 599, 0.013425000000000001, 0.0248, 0.0027, 60, , , , , , , , , , , , , , , , , 0.024851666666666668, 0.0458, 0.005, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 02:31:00, , , , , , , , , , , , , 15.346683333333322, 15.35, 15.343, 120, 1506.1937499999997, 1506.274, 1506.131, 120, 1018.0378333333337, 1018.04, 1018.03, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 9.675, 9.7, 9.6, 12, 9.738000000000001, 9.77, 9.72, 60, 9.67666666666666, 9.7, 9.6, 30, 74.98333333333335, 75.7, 74.3, 30, 3674.0, 3707.0, 3641.0, 4, 639.5, 656.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.472522620932345, 5.62747709887964, 5.35872099534942, 12, 6.267666666666665, 6.27, 6.25, 60, 5.749833333333333, 5.76, 5.73, 60, 0.11946588740458017, 0.123553, 0.11704, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.640992366412199, -6.33, -6.75, 524, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.8452148187516, 1020.8476780884, 1020.83659451107, 12, 1021.0, 1021.0, 1021.0, 60, 75.01666666666667, 75.7, 74.3, 12, 10.425833333333339, 10.47, 10.37, 60, 10.027586206896554, 10.1, 10.0, 29, 75.63793103448275, 75.9, 75.5, 29, , , , , 252.67149353027344, 360.0, 0.0, 600, 72.67150115966797, 360.0, 0.6000000000000227, 600, 0.17883333333333365, 0.6, 0.0, 600, 218.2156524658203, 234.1, 189.9, 287, 38.21565628051758, 54.10000000000002, 9.899999999999977, 287, 231.52195739746094, 232.000625610352, 231.257354736328, 12, 247.0, 247.0, 247.0, 12, 247.0, 247.0, 247.0, 12, 49.0, 49.0, 49.0, 12, 49.0, 49.0, 49.0, 12, 323.4886169433594, 338.798203563979, 295.351674436708, 287, 143.48861694335938, 158.798203563979, 115.351674436708, 287, 333.7514953613281, 333.913513183594, 333.609680175781, 12, 351.98748779296875, 351.987474125996, 351.987474125996, 12, 351.98748779296875, 351.987474125996, 351.987474125996, 12, 154.65049743652344, 154.650498801287, 154.650498801287, 12, 154.65049743652344, 154.650498801287, 154.650498801287, 12, 218.1671905517578, 234.4, 189.9, 600, 38.16719436645508, 54.39999999999998, 9.899999999999977, 600, 0.641666666666666, 0.9, 0.2, 600, 0.6421602787456431, 0.9, 0.2, 287, 0.8762115610482585, 0.879797979797975, 0.871090212469511, 12, 0.6512701932214126, 0.82, 0.21, 287, 1.1999999999999997, 1.2, 1.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.3833333333333333, 0.4, 0.2, 12, 0.6484358396024426, 0.903825080970644, 0.205177465996181, 287, 0.88049416221862, 0.884042509154699, 0.875175256408523, 12, 0.6575070978649094, 0.825242690254567, 0.215806478561462, 287, 1.20425313324335, 1.20425313324335, 1.20425313324335, 12, 1.20883320919209, 1.20883320919209, 1.20883320919209, 12, 1.20883320919209, 1.20883320919209, 1.20883320919209, 12, 0.382928602056601, 0.399087796243912, 0.205177465996181, 12, , , , , , , , , 49.79485321044922, 359.005, 8.468, 60, , , , , 23026.688524590165, 23058.0, 22958.0, 61, 105.73271942138672, 105.8, 105.6, 541, 7813.906723490163, 7813.9068076, 7813.9066484, 61, 78.23177872483606, 78.2317801266667, 78.2317774733333, 61, 1537.5286766, 1537.5290889, 1537.5282848, 61, 15.625477943333326, 15.625484815, 15.6254714133333, 61, , , , , , , , , 65.66070556640625, 92.44, 47.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 23027.12741666669, 23058.21, 22958.31, 600, 0.6000000000000132, 0.6, 0.6, 1202, 105.11853790283203, 105.18, 105.0, 601, 105.11873626708984, 105.18, 105.0, 600, 0.0, 0.0, 0.0, 600, -0.0053666666666666255, -0.0, -0.01, 600, 1.1486189683860253, 1.55, 0.95, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.906220404334, 7813.906269, 7813.906173, 601, 78.23177034007223, 78.23177115, 78.23176955, 601, 1537.5181320798665, 1537.518551, 1537.517599, 601, 15.625302201331113, 15.6253091833333, 15.6252933166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.1802000000000026, 0.19, 0.17, 600, 0.0002166666666666667, 0.03, -0.04, 600, -0.18990000000000024, -0.18, -0.21, 600, 0.0005499999999999999, 0.04, -0.04, 600, -0.10149999999999998, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.0016166666666666673, 0.04, -0.05, 600, 0.015581666666666662, 0.0319, 0.0055, 60, , , , , , , , , , , , , , , , , 0.02885333333333333, 0.0591, 0.0101, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 02:32:00, , , , , , , , , , , , , 15.347183333333309, 15.35, 15.344, 120, 1506.195608333334, 1506.27, 1506.093, 120, 1018.0299999999992, 1018.03, 1018.03, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 9.700000000000001, 9.7, 9.7, 12, 9.765333333333329, 9.77, 9.76, 60, 9.696666666666662, 9.7, 9.6, 30, 73.94333333333333, 75.0, 73.0, 30, 3821.5, 3871.0, 3772.0, 4, 557.0, 590.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.31000611789931, 5.49381069425158, 5.12535154328884, 12, 6.259333333333332, 6.27, 6.25, 60, 5.750333333333333, 5.76, 5.75, 60, 0.1310563773946362, 0.138082, 0.123609, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.642183908045967, -5.5, -7.16, 522, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.8365945151216, 1020.8365945187, 1020.83659451206, 12, 1021.0, 1021.0, 1021.0, 60, 74.05000000000001, 75.0, 73.1, 12, 10.516833333333325, 10.55, 10.47, 60, 10.159999999999993, 10.2, 10.1, 30, 75.28666666666666, 75.5, 74.9, 30, , , , , 259.3205871582031, 322.2, 190.5, 600, 79.3205795288086, 142.2, 10.5, 600, 0.19700000000000017, 0.4, 0.1, 600, 221.38751220703125, 227.7, 205.6, 287, 41.387508392333984, 47.69999999999999, 25.600000000000023, 287, 230.81971740722656, 231.198913574219, 230.265762329102, 11, 247.0, 247.0, 247.0, 11, 235.26536560058594, 247.0, 234.1, 11, 49.0, 49.0, 49.0, 11, 133.80982971191406, 189.9, 49.0, 11, 326.2404479980469, 332.762730869248, 310.39045431256, 287, 146.24046325683594, 152.762730869248, 130.39045431256, 287, 333.6602478027344, 333.806427001953, 333.355194091797, 11, 351.98748779296875, 351.987474125996, 351.987474125996, 11, 339.857666015625, 345.79449822998, 339.26503926837097, 11, 154.65049743652344, 154.650498801287, 154.650498801287, 11, 239.28550720214844, 295.351674436708, 154.650498801287, 11, 221.41854858398438, 227.7, 205.6, 600, 41.41854476928711, 47.69999999999999, 25.600000000000023, 600, 0.619666666666663, 0.8, 0.1, 600, 0.6188153310104489, 0.8, 0.1, 287, 0.8672964190410077, 0.869857292029222, 0.863152400835045, 11, 0.6102407348748778, 0.718181818181818, 0.17, 287, 1.1999999999999997, 1.2, 1.2, 11, 1.1999999999999997, 1.2, 1.2, 11, 0.9636363636363637, 1.2, 0.9, 11, 0.09999999999999999, 0.1, 0.1, 11, 0.6256568780726438, 0.807945253377543, 0.103198585656525, 287, 0.871495296924568, 0.874135414071204, 0.867424636381259, 11, 0.6170749932827658, 0.726108350736642, 0.174398486406926, 287, 1.20425313324335, 1.20425313324335, 1.20425313324335, 11, 1.20883320919209, 1.20883320919209, 1.20883320919209, 11, 0.9705324997605806, 1.20883320919209, 0.903825080970644, 11, 0.10319858565652497, 0.103198585656525, 0.103198585656525, 11, , , , , , , , , 52.40536880493164, 142.09, 0.561, 60, , , , , 23127.833333333332, 23158.0, 23059.0, 60, 105.41996002197266, 105.6, 105.2, 541, 7813.906899383333, 7813.9070043, 7813.9068086, 60, 78.23178165638888, 78.231783405, 78.2317801433333, 60, 1537.529581446667, 1537.5299936, 1537.5291003, 60, 15.625493024111115, 15.6254998933333, 15.625485005, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 23127.08462437391, 23158.12, 23058.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.0455759599332222, 1.11, 0.95, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.906343030047, 7813.906419, 7813.90627, 599, 78.23177238383413, 78.23177365, 78.2317711666667, 599, 1537.5190808113516, 1537.519557, 1537.518545, 599, 15.62531801352253, 15.62532595, 15.6253090833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.18066666666666933, 0.19, 0.17, 600, 0.000383333333333333, 0.04, -0.04, 600, -0.18940000000000135, -0.17, -0.21, 600, 0.00039999999999999996, 0.05, -0.05, 600, -0.34999999999999976, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.005949999999999986, 0.04, -0.05, 600, 0.01771166666666667, 0.0325, 0.0032, 60, , , , , , , , , , , , , , , , , 0.032801666666666666, 0.0601, 0.0059, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 02:33:00, , , , , , , , , , , , , 15.350141666666664, 15.352, 15.348, 120, 1506.1887499999998, 1506.23, 1506.136, 120, 1018.0236666666652, 1018.03, 1018.02, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 9.625, 9.7, 9.6, 12, 9.757999999999997, 9.76, 9.74, 60, 9.623333333333331, 9.7, 9.6, 30, 72.78999999999999, 73.1, 72.5, 30, 3772.0, 3772.0, 3772.0, 4, 557.0, 590.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.9907808567241725, 5.12535154328884, 4.91088211448147, 12, 6.253333333333332, 6.27, 6.25, 60, 5.750833333333333, 5.76, 5.75, 60, 0.14328560496183193, 0.148385, 0.138116, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.621793893129759, -5.5, -7.16, 524, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.8315371050885, 1020.83765052362, 1020.82656695642, 12, 1021.0, 1021.0, 1021.0, 60, 72.78333333333335, 73.1, 72.5, 12, 10.57583333333333, 10.61, 10.55, 60, 10.213333333333331, 10.3, 10.2, 30, 74.40666666666667, 74.9, 73.6, 30, , , , , 270.1395568847656, 359.4, 0.0, 599, 90.13955688476562, 359.1, 0.30000000000001137, 599, 0.24641068447412406, 0.6, 0.0, 599, 215.33184814453125, 221.0, 210.5, 287, 35.33185577392578, 41.0, 30.5, 287, 229.33297729492188, 230.150054931641, 228.476409912109, 12, 247.0, 247.0, 247.0, 12, 232.41726684570312, 234.1, 227.7, 12, 49.0, 49.0, 49.0, 12, 193.80648803710938, 205.60000000000002, 189.9, 12, 320.0547790527344, 325.747310770227, 315.33031505614, 287, 140.05477905273438, 145.747310770227, 135.33031505614, 287, 332.7108154296875, 333.279663085938, 332.076507568359, 12, 351.98748779296875, 351.987474125996, 351.987474125996, 12, 337.1728210449219, 338.798203563979, 332.762730869248, 12, 154.65049743652344, 154.650498801287, 154.650498801287, 12, 299.0951232910156, 310.39045431256, 295.351674436708, 12, 215.31077575683594, 221.0, 210.5, 601, 35.3107795715332, 41.0, 30.5, 601, 0.8900166389351061, 1.0, 0.7, 601, 0.8898954703832763, 1.0, 0.7, 287, 0.8666544482762825, 0.874094707520871, 0.862734864300597, 12, 0.8856034209692755, 1.0, 0.7, 287, 1.1999999999999997, 1.2, 1.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.9083333333333335, 1.0, 0.8, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.8980360068321258, 1.01792869824709, 0.702178209948275, 287, 0.8708885415809068, 0.878274510321394, 0.866749664299182, 12, 0.8938828004727419, 1.01608836476232, 0.703726230200969, 287, 1.20425313324335, 1.20425313324335, 1.20425313324335, 12, 1.20883320919209, 1.20883320919209, 1.20883320919209, 12, 0.9139183151805068, 1.01792869824709, 0.813309306195753, 12, 0.10319858565652497, 0.103198585656525, 0.103198585656525, 12, 1.495, 1.495, 1.495, 1, , , , , 27.195154190063477, 358.811, 1.445, 60, , , , , 23227.322033898305, 23257.0, 23159.0, 59, 105.09796142578125, 105.3, 104.9, 539, 7813.907120688134, 7813.9072045, 7813.9070117, 59, 78.23178534480228, 78.2317867416667, 78.2317835283333, 59, 1537.5302181711859, 1537.5303137, 1537.5300026, 59, 15.625503636186448, 15.6255052283333, 15.6255000433333, 59, , , , , , , , , 41.885501861572266, 359.96, 1.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 23227.021996672163, 23258.22, 23158.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 104.50350952148438, 104.66, 104.3, 601, 104.50350952148438, 104.66, 104.3, 601, 0.0, 0.0, 0.0, 601, 0.0034775374376039923, 0.01, 0.0, 601, 1.2650748752079861, 1.6, 1.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.906514327808, 7813.906586, 7813.906421, 601, 78.23177523879639, 78.2317764333333, 78.2317736833333, 601, 1537.5197931098176, 1537.519927, 1537.51956, 601, 15.625329885163609, 15.6253321166667, 15.625326, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.18061564059900417, 0.19, 0.18, 601, -6.655574043261201e-05, 0.05, -0.04, 601, -0.1913976705490847, -0.16, -0.22, 601, -0.0006988352745424291, 0.05, -0.05, 601, -0.3723793677204663, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.006206322795341085, 0.04, -0.05, 601, 0.019573333333333335, 0.0432, 0.0027, 60, , , , , , , , , , , , , , , , , 0.03625666666666667, 0.08, 0.0051, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 02:34:00, , , , , , , , , , , , , 15.346891666666666, 15.35, 15.344, 120, 1506.170566666667, 1506.216, 1506.128, 120, 1018.0201666666654, 1018.03, 1018.02, 60, 7.0, 7.0, 7.0, 60, -0.48700000000000065, -0.48, -0.51, 60, 9.675000000000002, 9.7, 9.6, 12, 9.744333333333335, 9.76, 9.74, 60, 9.679999999999996, 9.7, 9.6, 30, 73.10333333333331, 73.3, 72.9, 30, 3854.5, 3871.0, 3838.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.0979420701087355, 5.16453360287238, 4.98966285544731, 12, 6.251999999999999, 6.27, 6.25, 60, 5.751, 5.76, 5.75, 60, 0.15374170498084294, 0.159092, 0.148337, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.64295019157087, -6.33, -7.16, 522, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.8268309572726, 1020.8276229487, 1020.82656695898, 12, 1021.0, 1021.0, 1021.0, 60, 73.08333333333331, 73.3, 72.9, 12, 10.60133333333334, 10.63, 10.58, 60, 10.273333333333333, 10.3, 10.2, 30, 72.91000000000003, 73.5, 72.4, 30, , , , , 203.71697998046875, 360.0, 0.0, 601, 23.716978073120117, 360.0, 0.30000000000001137, 601, 0.4324459234608981, 1.1, 0.0, 601, 208.23141479492188, 215.0, 157.5, 286, 28.231420516967773, 350.9, 2.0, 286, 226.85594177246094, 228.282043457031, 225.33137512207, 12, 247.0, 247.0, 247.0, 12, 224.19183349609375, 227.7, 221.0, 12, 49.0, 49.0, 49.0, 12, 194.9668426513672, 210.5, 157.5, 12, 312.7711181640625, 319.476787931669, 262.489689567936, 286, 132.77113342285156, 139.476787931669, 82.4896895679358, 286, 330.67364501953125, 331.911407470703, 329.320861816406, 12, 351.98748779296875, 351.987474125996, 351.987474125996, 12, 328.9412536621094, 332.762730869248, 325.747310770227, 12, 154.65049743652344, 154.650498801287, 154.650498801287, 12, 299.751220703125, 315.33031505614, 262.489689567936, 12, 209.67587280273438, 215.0, 200.8, 599, 29.675874710083008, 35.0, 20.80000000000001, 599, 0.9200333889816331, 1.1, 0.7, 599, 0.9265734265734293, 1.1, 0.7, 286, 0.8834638830028827, 0.88700801114593, 0.875287156282612, 12, 0.9312333121424028, 1.09, 0.7, 286, 1.1999999999999997, 1.2, 1.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.0916666666666666, 1.1, 1.0, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.9342407312635146, 1.11779523435906, 0.701613632876179, 286, 0.8881215539337276, 0.891432063167037, 0.87969834617989, 12, 0.9388868047799193, 1.10324248160384, 0.70353273848076, 286, 1.20425313324335, 1.20425313324335, 1.20425313324335, 12, 1.20883320919209, 1.20883320919209, 1.20883320919209, 12, 1.1086175678413754, 1.11779523435906, 1.01792869824709, 12, 0.10319858565652497, 0.103198585656525, 0.103198585656525, 12, , , , , , , , , 17.552841186523438, 359.235, 1.956, 60, , , , , 23326.166666666668, 23357.0, 23258.0, 60, 104.78410339355469, 105.0, 104.6, 541, 7813.907254785002, 7813.9073151, 7813.9071981, 60, 78.23178757974999, 78.231788585, 78.231786635, 60, 1537.5303864666666, 1537.5304484, 1537.5302969, 60, 15.62550644111111, 15.6255074733333, 15.6255049483333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 23327.13666666662, 23358.22, 23258.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0013833333333333343, 0.01, -0.0, 600, 1.5932166666666738, 1.7, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.906660316661, 7813.906754, 7813.906586, 600, 78.23177767194443, 78.2317792333333, 78.2317764333333, 600, 1537.5200926266664, 1537.520258, 1537.519928, 600, 15.625334877111118, 15.6253376333333, 15.6253321333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.18111666666666895, 0.19, 0.17, 600, -0.00038333333333333297, 0.04, -0.04, 600, -0.18948333333333311, -0.16, -0.22, 600, 0.000383333333333333, 0.06, -0.05, 600, -0.3771666666666668, 2.2, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.006399999999999985, 0.04, -0.05, 600, 0.017115, 0.0371, 0.0024, 60, , , , , , , , , , , , , , , , , 0.03169166666666666, 0.0686, 0.0044, 60, -0.043, -0.0, -0.15, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 02:35:00, , , , , , , , , , , , , 15.346641666666654, 15.35, 15.343, 120, 1506.2581333333335, 1506.375, 1506.169, 120, 1018.0301666666659, 1018.04, 1018.03, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 9.700000000000001, 9.7, 9.7, 12, 9.761333333333328, 9.77, 9.74, 60, 9.699999999999994, 9.7, 9.7, 30, 74.41, 75.3, 73.4, 30, 3887.5, 3904.0, 3871.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.35379630766857, 5.5321134548185, 5.16453360287238, 12, 6.250666666666666, 6.27, 6.25, 60, 5.751833333333332, 5.76, 5.75, 60, 0.16350032504780126, 0.166994, 0.159075, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.639177820267674, -6.33, -6.75, 523, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.8365945347732, 1020.8365945382, 1020.83659453088, 12, 1021.0, 1021.0, 1021.0, 60, 74.275, 75.2, 73.3, 12, 10.625333333333328, 10.64, 10.6, 60, 10.300000000000006, 10.3, 10.3, 30, 72.44000000000001, 72.5, 72.3, 30, , , , , 185.93946838378906, 263.2, 0.0, 601, 5.939465045928955, 360.0, 0.30000000000001137, 601, 0.5986688851913475, 1.3, 0.0, 601, 206.21693420410156, 218.1, 172.3, 288, 26.216938018798828, 360.0, 0.30000000000001137, 288, 223.9871368408203, 225.096649169922, 222.587066650391, 11, 247.0, 247.0, 247.0, 11, 217.94552612304688, 219.5, 215.8, 11, 49.0, 49.0, 49.0, 11, 157.5, 157.5, 157.5, 11, 310.28448486328125, 322.16626754498, 276.543200010791, 287, 130.2845001220703, 142.16626754498, 96.5432000107912, 287, 328.1235656738281, 329.124114990234, 326.81982421875, 11, 351.98748779296875, 351.987474125996, 351.987474125996, 11, 322.1661376953125, 324.299860414028, 319.643928301329, 11, 154.65049743652344, 154.650498801287, 154.650498801287, 11, 262.48968505859375, 262.489689567936, 262.489689567936, 11, 212.2847137451172, 218.1, 207.2, 600, 32.284706115722656, 38.10000000000002, 27.19999999999999, 600, 0.8596666666666679, 1.0, 0.8, 600, 0.9003472222222246, 1.3, 0.8, 288, 0.8820327530813933, 0.884668989547038, 0.880481003834096, 11, 0.8971433080808091, 1.19, 0.71, 288, 1.1999999999999997, 1.2, 1.2, 11, 1.2272727272727275, 1.3, 1.2, 11, 1.1727272727272728, 1.3, 1.1, 11, 0.09999999999999999, 0.1, 0.1, 11, 0.9083068467574458, 1.30508533865946, 0.800456690099705, 287, 0.8869738821936292, 0.889278832207927, 0.885726077055795, 11, 0.9049322008298605, 1.19589800925064, 0.71448760924081, 288, 1.20425313324335, 1.20425313324335, 1.20425313324335, 11, 1.235180629836498, 1.30508533865946, 1.20883320919209, 11, 1.1855235526548453, 1.30508533865946, 1.11779523435906, 11, 0.10319858565652497, 0.103198585656525, 0.103198585656525, 11, , , , , , , , , 0.9315395951271057, 359.274, 0.892, 60, , , , , 23426.166666666668, 23457.0, 23358.0, 60, 104.3625259399414, 104.6, 104.1, 539, 7813.907423221663, 7813.9075232, 7813.9073114, 60, 78.23179038702779, 78.2317920533333, 78.2317885233333, 60, 1537.5305117533328, 1537.5305842, 1537.5304196, 60, 15.625508529222225, 15.6255097366667, 15.6255069933333, 60, , , , , , , , , 16.502506256103516, 359.79, 0.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 23427.190066555715, 23458.33, 23358.32, 601, 0.6000000000000132, 0.6, 0.6, 1200, 103.76788330078125, 104.02, 103.5, 600, 103.76788330078125, 104.02, 103.5, 600, 0.0, 0.0, 0.0, 600, -0.00516666666666663, -0.0, -0.01, 600, 1.6990500000000042, 1.89, 1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.90687671, 7813.906988, 7813.906754, 600, 78.2317812785001, 78.2317831333333, 78.2317792333333, 600, 1537.520382756668, 1537.52049, 1537.520231, 600, 15.62533971261112, 15.6253415, 15.6253371833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.18063333333333584, 0.19, 0.17, 600, -0.0004999999999999998, 0.04, -0.05, 600, -0.19106666666666808, -0.17, -0.22, 600, -0.001, 0.05, -0.06, 600, -0.5236666666666667, 2.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.008649999999999963, 0.04, -0.05, 600, 0.01759166666666667, 0.0359, 0.0011, 60, , , , , , , , , , , , , , , , , 0.03257999999999999, 0.0665, 0.002, 60, -0.004000000000000002, -0.0, -0.03, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 02:36:00, , , , , , , , , , , , , 15.354471074380152, 15.362, 15.348, 121, 1506.3118000000004, 1506.356, 1506.252, 120, 1018.035666666667, 1018.05, 1018.03, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 9.700000000000001, 9.7, 9.7, 12, 9.760833333333327, 9.77, 9.76, 60, 9.699999999999994, 9.7, 9.7, 30, 75.26333333333334, 75.4, 74.9, 30, 3871.0, 3871.0, 3871.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.548037259160239, 5.57032610223263, 5.51297336706193, 12, 6.25, 6.25, 6.25, 60, 5.752999999999998, 5.76, 5.75, 60, 0.1687104003831418, 0.16991, 0.167031, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.621264367816078, -6.33, -6.75, 522, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.8416083263916, 1020.8466221139, 1020.836594539, 12, 1021.0, 1021.0, 1021.0, 60, 75.28333333333335, 75.4, 75.1, 12, 10.583499999999999, 10.66, 10.52, 60, 10.259999999999996, 10.3, 10.2, 30, 72.33333333333331, 72.5, 72.2, 30, , , , , 174.99256896972656, 228.0, 147.2, 599, 354.9925842285156, 360.0, 0.30000000000001137, 599, 0.7839732888146939, 1.2, 0.5, 599, 197.91127014160156, 219.7, 156.7, 286, 17.911266326904297, 360.0, 0.8999999999999773, 286, 220.7132568359375, 222.38899230957, 218.858062744141, 12, 247.0, 247.0, 247.0, 12, 218.76666259765625, 219.7, 218.1, 12, 49.0, 49.0, 49.0, 12, 157.23333740234375, 157.5, 156.7, 12, 301.64361572265625, 323.105564043671, 260.603040247668, 287, 121.64363098144531, 143.105564043671, 80.6030402476678, 287, 325.0364074707031, 326.641510009766, 323.212860107422, 12, 351.98748779296875, 351.987474125996, 351.987474125996, 12, 322.5576477050781, 323.105564043671, 322.16626754498, 12, 154.65049743652344, 154.650498801287, 154.650498801287, 12, 261.86083984375, 262.489689567936, 260.603040247668, 12, 213.07742309570312, 219.7, 206.6, 599, 33.07741928100586, 39.69999999999999, 26.600000000000023, 599, 0.7277128547579372, 0.9, 0.5, 599, 0.834965034965035, 1.2, 0.6, 286, 0.8790335111712895, 0.881267409470765, 0.877479986077293, 12, 0.8383306936965477, 1.12, 0.6, 287, 1.1999999999999997, 1.2, 1.2, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.8421659770289924, 1.21730325202386, 0.603592384054071, 287, 0.8845181810362441, 0.886427988944499, 0.883181504436544, 12, 0.8454074246153583, 1.12673063887015, 0.606212728095536, 287, 1.20425313324335, 1.20425313324335, 1.20425313324335, 12, 1.3050853386594599, 1.30508533865946, 1.30508533865946, 12, 1.3050853386594599, 1.30508533865946, 1.30508533865946, 12, 0.10319858565652497, 0.103198585656525, 0.103198585656525, 12, , , , , , , , , 342.155029296875, 357.931, 3.863, 60, , , , , 23526.166666666668, 23557.0, 23458.0, 60, 103.86463165283203, 104.1, 103.6, 540, 7813.907612711667, 7813.9076974, 7813.9075288, 60, 78.23179354519445, 78.2317949566667, 78.2317921466667, 60, 1537.530482805, 1537.5305682, 1537.5303531, 60, 15.625508046750001, 15.62550947, 15.625505885, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 23527.261535893205, 23558.23, 23458.43, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.007799999999999908, 0.01, 0.0, 600, 1.8116499999999902, 1.92, 1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.907050896673, 7813.907131, 7813.906986, 600, 78.23178418161108, 78.2317855166667, 78.2317831, 600, 1537.5203622749987, 1537.520433, 1537.520258, 600, 15.625339371250002, 15.62534055, 15.6253376333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.18065000000000217, 0.19, 0.17, 600, 0.0005333333333333335, 0.04, -0.03, 600, -0.191366666666667, -0.17, -0.21, 600, -6.666666666666634e-05, 0.05, -0.04, 600, -0.4336666666666669, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.007049999999999984, 0.04, -0.05, 600, 0.015321666666666666, 0.0354, 0.0028, 60, , , , , , , , , , , , , , , , , 0.02838333333333333, 0.0655, 0.0052, 60, 0.03433333333333333, 0.13, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 02:37:00, , , , , , , , , , , , , 15.366900000000012, 15.376, 15.361, 120, 1506.3608760330578, 1506.442, 1506.234, 121, 1018.047500000001, 1018.05, 1018.04, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 9.700000000000001, 9.7, 9.7, 12, 9.763166666666658, 9.77, 9.74, 60, 9.699999999999994, 9.7, 9.7, 29, 74.13103448275862, 74.9, 73.8, 29, 3920.5, 3937.0, 3904.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.337931219596418, 5.47462537934769, 5.26207600066698, 12, 6.249666666666667, 6.25, 6.24, 60, 5.755499999999998, 5.76, 5.75, 60, 0.16924124282982803, 0.169992, 0.167801, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.613537284894824, -5.5, -6.75, 523, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.8549784235366, 1020.85664968703, 1020.84662211465, 12, 1021.0, 1021.0, 1021.0, 60, 74.19166666666665, 74.9, 73.8, 12, 10.489000000000003, 10.52, 10.47, 60, 10.12, 10.2, 10.1, 30, 72.49333333333333, 73.0, 72.2, 30, , , , , 191.13153076171875, 260.4, 144.4, 599, 11.13153076171875, 360.0, 0.30000000000001137, 599, 0.8048414023372275, 1.4, 0.1, 599, 194.06504821777344, 247.2, 144.4, 287, 14.06505298614502, 360.0, 0.30000000000001137, 287, 216.41542053222656, 218.556213378906, 214.894302368164, 12, 247.10000610351562, 247.2, 247.0, 12, 233.4499969482422, 247.2, 219.7, 12, 49.0, 49.0, 49.0, 12, 146.4412384033203, 156.7, 144.4, 12, 297.4040222167969, 350.443856733245, 248.104244025586, 287, 117.40403747558594, 170.443856733245, 68.1042440255855, 287, 320.8180847167969, 322.937957763672, 319.263061523438, 12, 351.98748779296875, 351.987474125996, 351.987474125996, 12, 336.77471923828125, 350.443856733245, 323.105564043671, 12, 154.65049743652344, 154.650498801287, 154.650498801287, 12, 250.1781768798828, 260.603040247668, 248.104244025586, 12, 211.6366729736328, 216.7, 208.4, 600, 31.636667251586914, 36.69999999999999, 28.399999999999977, 600, 0.8045000000000003, 1.1, 0.5, 600, 0.9567944250871101, 1.4, 0.6, 287, 0.8787814503435444, 0.880884401114219, 0.876271777003501, 12, 0.9529236617041505, 1.24545454545455, 0.64, 287, 1.2238636363636375, 1.24545454545455, 1.2, 12, 1.366666666666667, 1.4, 1.3, 12, 1.366666666666667, 1.4, 1.3, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.963502877539898, 1.40825679672953, 0.601551780543452, 287, 0.8846085343875248, 0.886837472499261, 0.881965784950827, 12, 0.9596886374031061, 1.25477214393974, 0.647199758151509, 287, 1.2301801367338514, 1.25477214393974, 1.20425313324335, 12, 1.3753805940810684, 1.40825679672953, 1.30508533865946, 12, 1.3753805940810684, 1.40825679672953, 1.30508533865946, 12, 0.10319858565652497, 0.103198585656525, 0.103198585656525, 12, , , , , , , , , 306.14349365234375, 359.88, 6.127, 60, , , , , 23626.166666666668, 23657.0, 23558.0, 60, 103.4563217163086, 103.6, 103.3, 538, 7813.907752525, 7813.9078037, 7813.9076972, 60, 78.2317958754167, 78.2317967283333, 78.2317949533333, 60, 1537.5301517116666, 1537.530344, 1537.5299634, 60, 15.625502528527772, 15.6255057333333, 15.62549939, 60, , , , , , , , , 311.44873046875, 355.88, 1.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 23627.146666666715, 23658.23, 23558.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 102.91016387939453, 103.11, 102.7, 600, 102.91016387939453, 103.11, 102.7, 600, 0.0, 0.0, 0.0, 600, 0.0033833333333333345, 0.01, -0.01, 600, 2.0763666666666603, 2.36, 1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.907217805012, 7813.907303, 7813.90713, 600, 78.23178696341675, 78.2317883833333, 78.2317855, 600, 1537.5202004616679, 1537.520276, 1537.520164, 600, 15.6253366743611, 15.6253379333333, 15.6253360666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.18063333333333584, 0.19, 0.18, 600, -0.00011666666666666681, 0.06, -0.04, 600, -0.18978333333333403, -0.17, -0.21, 600, 0.000433333333333333, 0.05, -0.04, 600, -0.3795000000000002, 3.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0063833333333333155, 0.06, -0.05, 600, 0.014411666666666668, 0.0431, 0.003, 60, , , , , , , , , , , , , , , , , 0.0267, 0.0798, 0.0056, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 02:38:00, , , , , , , , , , , , , 15.383808333333317, 15.392, 15.376, 120, 1506.289574999999, 1506.344, 1506.253, 120, 1018.0413333333339, 1018.05, 1018.04, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 9.700000000000001, 9.7, 9.7, 12, 9.780666666666672, 9.79, 9.77, 60, 9.69333333333333, 9.7, 9.6, 30, 73.96333333333334, 75.6, 73.2, 30, 4018.5, 4035.0, 4002.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.276125814372958, 5.57032610223263, 5.1449544269247, 12, 6.249666666666667, 6.25, 6.24, 60, 5.756833333333329, 5.76, 5.75, 60, 0.1658918221797325, 0.16796, 0.163705, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.588604206500937, -5.92, -6.75, 523, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.8474577512593, 1020.85664968877, 1020.8466221182, 12, 1021.0, 1021.0, 1021.0, 60, 73.875, 75.4, 73.2, 12, 10.492000000000008, 10.52, 10.46, 60, 10.12068965517241, 10.2, 10.1, 29, 73.06206896551724, 73.2, 72.8, 29, , , , , 232.20376586914062, 339.7, 180.0, 601, 52.20376968383789, 360.0, 0.6000000000000227, 601, 0.5477537437603985, 1.3, 0.1, 601, 216.4123992919922, 225.1, 180.0, 287, 36.41239547729492, 360.0, 0.6000000000000227, 287, 213.8857421875, 214.707092285156, 213.316513061523, 11, 247.1999969482422, 247.2, 247.2, 11, 247.1999969482422, 247.2, 247.2, 11, 49.0, 49.0, 49.0, 11, 144.39999389648438, 144.4, 144.4, 11, 319.32861328125, 327.948663773528, 283.2, 287, 139.32861328125, 147.948663773528, 103.2, 287, 318.2358093261719, 319.08935546875, 317.619506835938, 11, 351.98748779296875, 351.987474125996, 351.987474125996, 11, 350.44384765625, 350.443856733245, 350.443856733245, 11, 154.65049743652344, 154.650498801287, 154.650498801287, 11, 248.104248046875, 248.104244025586, 248.104244025586, 11, 217.8685760498047, 225.1, 210.1, 601, 37.868568420410156, 45.10000000000002, 30.100000000000023, 601, 1.0168053244592379, 1.2, 0.8, 601, 1.0264808362369358, 1.3, 0.8, 287, 0.8786588408099457, 0.881182608695661, 0.875522284122573, 11, 1.0254990464081406, 1.18, 0.890909090909091, 286, 1.2454545454545498, 1.24545454545455, 1.24545454545455, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.4000000000000001, 1.4, 1.4, 11, 0.09999999999999999, 0.1, 0.1, 11, 1.031230997537025, 1.3014310415615, 0.802130585461129, 287, 0.8845915298579826, 0.887290501129726, 0.881434094927783, 11, 1.0302272252942433, 1.1836442143089, 0.894390297328833, 286, 1.2547721439397397, 1.25477214393974, 1.25477214393974, 11, 1.40825679672953, 1.40825679672953, 1.40825679672953, 11, 1.40825679672953, 1.40825679672953, 1.40825679672953, 11, 0.10319858565652497, 0.103198585656525, 0.103198585656525, 11, , , , , 1.544, 1.544, 1.544, 1, 322.4036865234375, 359.194, 4.513, 60, , , , , 23726.166666666668, 23757.0, 23658.0, 60, 103.11900329589844, 103.3, 103.0, 542, 7813.907871391667, 7813.9079331, 7813.9078052, 60, 78.23179785652778, 78.231798885, 78.2317967533333, 60, 1537.5297156583333, 1537.5299551, 1537.5294435, 60, 15.625495260972228, 15.6254992516667, 15.625490725, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 23727.146666666715, 23758.23, 23658.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.005175292153589278, 0.01, -0.01, 599, 2.3820000000000108, 2.47, 2.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.907380371697, 7813.907459, 7813.907303, 600, 78.23178967286103, 78.2317909833333, 78.2317883833333, 600, 1537.5201179500004, 1537.520236, 1537.519865, 600, 15.625335299166661, 15.6253372666667, 15.6253310833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.1810684474123566, 0.19, 0.17, 599, -0.00041736227045075126, 0.04, -0.03, 599, -0.19003338898163585, -0.18, -0.2, 599, -0.0005676126878130213, 0.04, -0.04, 599, -0.3675, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3481666666666363, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.006176961602671103, 0.04, -0.04, 599, 0.011626666666666669, 0.0294, 0.0027, 60, , , , , , , , , , , , , , , , , 0.02152833333333333, 0.0545, 0.005, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 02:39:00, , , , , , , , , , , , , 15.409691666666664, 15.426, 15.385, 120, 1506.4895749999998, 1506.68, 1506.268, 120, 1018.034333333333, 1018.04, 1018.03, 60, 7.0, 7.0, 7.0, 60, -0.4953333333333326, -0.49, -0.51, 60, 9.599999999999998, 9.6, 9.6, 12, 9.734833333333347, 9.77, 9.71, 60, 9.6, 9.6, 9.6, 30, 76.1366666666667, 76.4, 75.7, 30, 4035.0, 4035.0, 4035.0, 4, 491.5, 524.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.60642978245309, 5.64426287652225, 5.51163458433297, 12, 6.248000000000001, 6.25, 6.24, 60, 5.758166666666662, 5.76, 5.75, 60, 0.16196921414913934, 0.163862, 0.157756, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.547036328871871, -1.77, -6.75, 523, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.8418287127357, 1020.84767813428, 1020.83765055438, 12, 1021.0, 1021.0, 1021.0, 60, 76.1, 76.3, 75.6, 12, 10.586666666666671, 10.63, 10.52, 60, 10.277419354838717, 10.3, 10.2, 31, 72.73870967741938, 72.9, 72.7, 31, , , , , 299.4012756347656, 360.0, 0.0, 600, 119.40127563476562, 207.7, 17.69999999999999, 600, 0.4116666666666674, 1.0, 0.0, 600, 219.8474578857422, 228.8, 211.4, 286, 39.84745788574219, 48.80000000000001, 31.399999999999977, 286, 212.74281311035156, 213.196212768555, 212.371917724609, 12, 247.1999969482422, 247.2, 247.2, 12, 236.86863708496094, 247.2, 225.4, 12, 49.0, 49.0, 49.0, 12, 163.3397216796875, 180.0, 144.4, 12, 322.5101623535156, 331.387446038384, 314.092830719312, 286, 142.5101776123047, 151.387446038384, 134.092830719312, 286, 316.95135498046875, 317.490051269531, 316.475372314453, 12, 351.98748779296875, 351.987474125996, 351.987474125996, 12, 339.83673095703125, 350.443856733245, 328.145108673001, 12, 154.65049743652344, 154.650498801287, 154.650498801287, 12, 268.9552001953125, 283.2, 248.104244025586, 12, 219.90431213378906, 229.0, 211.2, 600, 39.90431594848633, 49.0, 31.19999999999999, 600, 1.168666666666671, 1.3, 1.0, 600, 1.1671328671328658, 1.3, 1.0, 286, 0.8743856791100307, 0.879819067501741, 0.871642310368827, 12, 1.165964523281597, 1.3, 1.0, 287, 1.2640151515151543, 1.3, 1.24545454545455, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.3333333333333337, 1.4, 1.3, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.1713138067435755, 1.31027379587272, 1.0009420749753, 286, 0.8803588684071642, 0.885974870553427, 0.87758144872962, 12, 1.1700934064517365, 1.30583558674215, 1.00222828466895, 287, 1.2717932915405432, 1.30583558674215, 1.25477214393974, 12, 1.40825679672953, 1.40825679672953, 1.40825679672953, 12, 1.3445580131066348, 1.40825679672953, 1.30759519474066, 12, 0.10319858565652497, 0.103198585656525, 0.103198585656525, 12, , , , , , , , , 270.2566833496094, 352.017, 204.524, 60, , , , , 23826.166666666668, 23857.0, 23758.0, 60, 102.8338851928711, 103.0, 102.7, 540, 7813.907938445002, 7813.9079469, 7813.9079283, 60, 78.23179897408333, 78.231799115, 78.231798805, 60, 1537.5290197233337, 1537.5294262, 1537.5285625, 60, 15.625483662055558, 15.6254904366667, 15.6254760416667, 60, , , , , , , , , 246.81488037109375, 285.39, 217.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 23827.09792988312, 23858.14, 23758.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, 102.2550048828125, 102.42, 102.14, 599, 102.25546264648438, 102.42, 102.14, 599, 0.0, 0.0, 0.0, 600, 0.007078464106844665, 0.01, 0.0, 599, 2.330918196994973, 2.43, 2.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.907454505832, 7813.907472, 7813.907436, 599, 78.23179090843061, 78.2317912, 78.2317906, 599, 1537.5195535559276, 1537.519868, 1537.519212, 599, 15.625325892598779, 15.6253311333333, 15.6253202, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.18055091819699737, 0.19, 0.18, 599, 1.6694490818030187e-05, 0.05, -0.04, 599, -0.18931666666666666, -0.18, -0.2, 600, 0.0005342237061769613, 0.04, -0.04, 599, -0.22387312186978306, 1.9, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0037061769616026675, 0.03, -0.05, 599, 0.01081833333333333, 0.0283, 0.0017, 60, , , , , , , , , , , , , , , , , 0.02003166666666667, 0.0524, 0.0032, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 02:40:00, , , , , , , , , , , , , 15.434416666666666, 15.457, 15.424, 120, 1506.5069166666665, 1506.582, 1506.411, 120, 1018.0181967213113, 1018.03, 1018.01, 61, 7.0, 7.0, 7.0, 61, -0.48754098360655723, -0.48, -0.49, 61, 9.516666666666667, 9.6, 9.3, 12, 9.67483333333334, 9.72, 9.57, 60, 9.506666666666668, 9.6, 9.3, 30, 79.01666666666668, 82.1, 76.5, 30, 4084.5, 4101.0, 4068.0, 4, 508.0, 524.0, 492.0, 4, 5593.5, 5610.0, 5577.0, 2, 393.0, 426.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.013776020814782, 6.38399959685711, 5.66312173157678, 12, 6.247000000000002, 6.25, 6.24, 60, 5.759666666666662, 5.76, 5.75, 60, 0.15889762022900766, 0.160454, 0.156038, 524, 5.137080152671763, 5.158, 5.137, 524, -6.532156488549599, -4.67, -6.75, 524, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 61, 1020.8268326924567, 1020.82973733891, 1020.81970973806, 12, 1021.0, 1021.0, 1021.0, 61, 78.74166666666666, 81.9, 76.4, 12, 10.637666666666657, 10.64, 10.63, 60, 10.300000000000006, 10.3, 10.3, 29, 72.96551724137932, 73.3, 72.8, 29, , , , , 314.6316223144531, 360.0, 0.0, 600, 134.63160705566406, 201.1, 66.5, 600, 0.4836666666666678, 0.9, 0.0, 600, 222.35125732421875, 233.7, 210.8, 288, 42.351261138916016, 53.69999999999999, 30.80000000000001, 288, 212.39381408691406, 212.519714355469, 212.202880859375, 12, 247.1999969482422, 247.2, 247.2, 12, 233.29205322265625, 233.7, 228.8, 12, 107.07948303222656, 144.4, 49.0, 12, 203.64915466308594, 211.4, 180.0, 12, 324.8163757324219, 336.171042958411, 313.088440585269, 288, 144.81637573242188, 156.171042958411, 133.088440585269, 288, 316.3692321777344, 316.500793457031, 316.149230957031, 12, 350.5724792480469, 351.987474125996, 350.443856733245, 12, 335.77276611328125, 336.171042958411, 331.387446038384, 12, 211.41635131835938, 248.104244025586, 154.650498801287, 12, 306.42718505859375, 314.092830719312, 283.2, 12, 222.2965087890625, 233.7, 210.8, 601, 42.296504974365234, 53.69999999999999, 30.80000000000001, 601, 1.6256239600665663, 1.8, 1.1, 601, 1.6222222222222205, 1.8, 1.1, 288, 0.915087612162668, 0.955799373040736, 0.881008695652173, 12, 1.6144599303135885, 1.8, 1.15, 287, 1.6989393939393935, 1.8, 1.3, 12, 1.7416666666666671, 1.8, 1.4, 12, 1.7333333333333336, 1.8, 1.3, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.6280239138006918, 1.81658703130755, 1.1030573604809, 288, 0.9215809550379604, 0.962684018376752, 0.886788845650781, 12, 1.6201903408306366, 1.80554845267312, 1.15410855029136, 287, 1.704230683054693, 1.80554845267312, 1.30583558674215, 12, 1.7496209213720846, 1.81658703130755, 1.40825679672953, 12, 1.7414556713006837, 1.81658703130755, 1.31027379587272, 12, 0.10319858565652497, 0.103198585656525, 0.103198585656525, 12, , , , , , , , , 242.80189514160156, 338.124, 0.986, 60, , , , , 23926.166666666668, 23957.0, 23858.0, 60, 102.64324951171875, 102.7, 102.6, 541, 7813.90790048, 7813.9079455, 7813.9078151, 60, 78.23179834133333, 78.2317990916667, 78.2317969183333, 60, 1537.5281041683336, 1537.5285469, 1537.5276363, 60, 15.625468402805556, 15.6254757816667, 15.625460605, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 23927.041996672167, 23958.24, 23858.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.00043189368770764184, 0.01, -0.01, 602, 2.2429783693843586, 2.35, 2.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.907399540778, 7813.907467, 7813.907279, 601, 78.23178999234608, 78.2317911166667, 78.2317879833333, 601, 1537.518754108153, 1537.519211, 1537.51823, 601, 15.625312568469207, 15.6253201833333, 15.6253038333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.18064784053156357, 0.19, 0.18, 602, 0.0003156146179401993, 0.04, -0.03, 602, -0.18702163061564173, -0.17, -0.2, 601, -3.3222591362126336e-05, 0.04, -0.04, 602, -0.14392678868552408, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0016638935108153076, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 602, -0.002358803986710965, 0.04, -0.05, 602, 0.014955000000000003, 0.0375, 0.0029, 60, , , , , , , , , , , , , , , , , 0.02769, 0.0695, 0.0053, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 02:41:00, , , , , , , , , , , , , 15.464974999999992, 15.475, 15.451, 120, 1506.4157583333326, 1506.472, 1506.37, 120, 1017.9984999999995, 1018.01, 1017.98, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 9.250000000000002, 9.3, 9.2, 12, 9.484666666666662, 9.57, 9.42, 60, 9.243333333333327, 9.3, 9.2, 30, 82.99333333333334, 83.4, 82.2, 30, 4117.0, 4133.0, 4101.0, 4, 426.0, 459.0, 393.0, 4, 5675.0, 5675.0, 5675.0, 2, 409.5, 426.0, 393.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.507576164056421, 6.58581908253126, 6.42796204217848, 12, 6.24466666666667, 6.25, 6.24, 60, 5.760166666666662, 5.78, 5.75, 60, 0.1564895210727971, 0.157541, 0.155537, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.581053639846726, -5.92, -6.75, 522, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.3833333333333, 1018.0, 1017.0, 60, 1020.8112700623191, 1020.82076810375, 1020.80177201687, 12, 1020.85, 1021.0, 1020.0, 60, 82.93333333333332, 83.4, 82.2, 12, 10.663499999999997, 10.67, 10.64, 60, 10.300000000000006, 10.3, 10.3, 30, 74.62666666666668, 75.9, 73.4, 30, , , , , 315.9979553222656, 360.0, 0.0, 599, 135.99795532226562, 355.1, 0.8999999999999773, 599, 0.25275459098497455, 0.8, 0.0, 599, 220.30918884277344, 227.9, 212.2, 287, 40.30918502807617, 47.89999999999998, 32.19999999999999, 287, 212.39163208007812, 212.520141601562, 212.261688232422, 12, 247.1999969482422, 247.2, 247.2, 12, 233.6999969482422, 233.7, 233.7, 12, 144.39999389648438, 144.4, 144.4, 12, 210.8000030517578, 210.8, 210.8, 12, 322.5958251953125, 329.994377430875, 314.534948680897, 287, 142.59584045410156, 149.994377430875, 134.534948680897, 287, 316.0728759765625, 316.128356933594, 316.014526367188, 12, 350.44384765625, 350.443856733245, 350.443856733245, 12, 336.1710510253906, 336.171042958411, 336.171042958411, 12, 248.104248046875, 248.104244025586, 248.104244025586, 12, 313.08843994140625, 313.08844058526904, 313.08844058526904, 12, 220.33584594726562, 227.9, 212.0, 599, 40.33584976196289, 47.89999999999998, 32.0, 599, 1.7163606010016685, 1.9, 1.5, 599, 1.7167247386759605, 1.9, 1.5, 287, 1.0127799595285112, 1.0644970414201, 0.963857938718647, 12, 1.7183718720304075, 1.9, 1.53, 287, 1.862878787878788, 1.9, 1.8, 12, 1.883333333333333, 1.9, 1.8, 12, 1.883333333333333, 1.9, 1.8, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.7253674227643454, 1.91264642296426, 1.50635469303491, 287, 1.0203019627392798, 1.07307205083265, 0.970719488603296, 12, 1.7269092966926924, 1.90902820642108, 1.53718980094498, 287, 1.87041052682098, 1.90902820642108, 1.80554845267312, 12, 1.8936343808763512, 1.91264642296426, 1.81658703130755, 12, 1.8936343808763512, 1.91264642296426, 1.81658703130755, 12, 0.10319858565652497, 0.103198585656525, 0.103198585656525, 12, , , , , , , , , 205.89993286132812, 257.691, 27.614, 60, , , , , 24026.166666666668, 24057.0, 23958.0, 60, 102.53271484375, 102.6, 102.5, 538, 7813.907680803331, 7813.9078154, 7813.9075249, 60, 78.23179468005557, 78.2317969233333, 78.2317920816667, 60, 1537.5272029466664, 1537.5276344, 1537.5267152, 60, 15.625453382444439, 15.6254605733333, 15.6254452533333, 60, , , , , , , , , 201.5701446533203, 214.67, 181.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 24027.15666666662, 24058.24, 23958.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 101.96966552734375, 102.03, 101.92, 600, 101.9697494506836, 102.03, 101.92, 599, 0.0, 0.0, 0.0, 599, 0.0005175292153589316, 0.01, -0.01, 599, 2.3208666666666584, 2.61, 2.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.907133429992, 7813.90728, 7813.906973, 600, 78.23178555716663, 78.231788, 78.2317828833333, 600, 1537.5178364916667, 1537.518228, 1537.517441, 600, 15.625297274861111, 15.6253038, 15.6252906833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4865000000000124, 1.5, 1.4, 1200, 0.18036727879799905, 0.19, 0.17, 599, -0.0006677796327212019, 0.04, -0.04, 599, -0.18824707846410707, -0.17, -0.21, 599, -0.00011686143572621031, 0.04, -0.04, 599, -0.10599999999999994, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.027333333333333272, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.001702838063439066, 0.05, -0.04, 599, 0.022145, 0.0424, 0.003, 60, , , , , , , , , , , , , , , , , 0.04102666666666667, 0.0786, 0.0056, 60, -0.016666666666666673, 0.0, -0.09, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 02:42:00, , , , , , , , , , , , , 15.483050000000011, 15.492, 15.474, 120, 1506.552391666666, 1506.654, 1506.424, 120, 1017.984333333335, 1017.99, 1017.98, 60, 7.0, 7.0, 7.0, 60, -0.49500000000000005, -0.48, -0.5, 60, 9.149999999999997, 9.2, 9.1, 12, 9.368, 9.42, 9.33, 60, 9.146666666666667, 9.2, 9.1, 30, 83.60333333333332, 83.8, 83.2, 30, 4199.0, 4232.0, 4166.0, 4, 360.5, 393.0, 328.0, 4, 5643.0, 5643.0, 5643.0, 2, 475.5, 492.0, 459.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.528813652894904, 6.60958084227508, 6.44226274131177, 12, 6.242500000000004, 6.25, 6.24, 60, 5.760499999999995, 5.78, 5.75, 60, 0.15477141187739454, 0.155673, 0.153994, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.560114942528714, -6.33, -6.75, 522, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7972881645733, 1020.80177201582, 1020.79280431307, 12, 1020.15, 1021.0, 1020.0, 60, 83.61666666666666, 83.8, 83.4, 12, 10.634833333333331, 10.67, 10.61, 60, 10.23666666666666, 10.3, 10.2, 30, 76.75, 77.5, 76.0, 30, , , , , 182.02818298339844, 360.0, 0.0, 600, 2.028183698654175, 360.0, 0.30000000000001137, 600, 0.27483333333333254, 0.9, 0.0, 600, 223.0107421875, 228.7, 217.6, 287, 43.01073455810547, 48.69999999999999, 37.60000000000002, 287, 212.4793243408203, 212.622543334961, 212.399993896484, 11, 247.1999969482422, 247.2, 247.2, 11, 230.0634765625, 233.7, 227.89999999999998, 11, 144.39999389648438, 144.4, 144.4, 11, 210.81817626953125, 211.0, 210.8, 11, 325.15869140625, 330.918986270727, 319.901868460558, 287, 145.15870666503906, 150.918986270727, 139.901868460558, 287, 315.8664245605469, 315.971069335938, 315.761962890625, 11, 350.44384765625, 350.443856733245, 350.443856733245, 11, 332.3277587890625, 336.171042958411, 329.994377430875, 11, 248.104248046875, 248.104244025586, 248.104244025586, 11, 313.2199401855469, 314.534948680897, 313.088440585269, 11, 223.0349884033203, 228.7, 217.6, 599, 43.03499221801758, 48.69999999999999, 37.60000000000002, 599, 1.5215358931552525, 1.7, 1.3, 599, 1.5222996515679394, 1.7, 1.3, 287, 1.1163970744878962, 1.15203761755484, 1.07636807249911, 11, 1.52616724738676, 1.7, 1.32, 287, 1.9, 1.9, 1.9, 11, 1.9, 1.9, 1.9, 11, 1.9, 1.9, 1.9, 11, 0.5818181818181817, 0.6, 0.5, 11, 1.5333703419554034, 1.71479285201607, 1.30766081892886, 287, 1.1244756808625935, 1.16013355031078, 1.08346788085856, 11, 1.5371600738461737, 1.71200247908255, 1.32912486239402, 287, 1.9090282064210802, 1.90902820642108, 1.90902820642108, 11, 1.9126464229642601, 1.91264642296426, 1.91264642296426, 11, 1.9126464229642601, 1.91264642296426, 1.91264642296426, 11, 0.5840832661418413, 0.601551780543452, 0.506023976733189, 11, , , , , , , , , 211.60882568359375, 251.321, 190.813, 60, , , , , 24126.688524590165, 24158.0, 24058.0, 61, 102.53948211669922, 102.6, 102.5, 542, 7813.907321232786, 7813.9075178, 7813.9071128, 61, 78.23178868721313, 78.2317919633333, 78.2317852133333, 61, 1537.526038095082, 1537.5266941, 1537.5253771, 61, 15.625433968251365, 15.6254449016667, 15.6254229516667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 24127.104774624328, 24158.14, 24058.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0003338898163606012, 0.01, -0.01, 599, 2.9060100166944953, 3.25, 2.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.906750023368, 7813.906973, 7813.906526, 599, 78.2317791670562, 78.2317828833333, 78.2317754333333, 599, 1537.516904956594, 1537.517439, 1537.516295, 599, 15.625281749276564, 15.62529065, 15.6252715833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.18135225375626207, 0.19, 0.18, 599, 0.000450751252086811, 0.03, -0.04, 599, -0.18679465776293908, -0.17, -0.2, 599, -0.00011686143572621034, 0.04, -0.04, 599, 0.08444816053511701, 2.6, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 599, 0.0013188647746243743, 0.04, -0.04, 599, 0.029324999999999997, 0.0458, 0.0166, 60, , , , , , , , , , , , , , , , , 0.0543066666666667, 0.0848, 0.0307, 60, -0.0013333333333333333, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 02:43:00, , , , , , , , , , , , , 15.499016666666671, 15.512, 15.489, 120, 1506.7007000000006, 1506.717, 1506.656, 120, 1017.9696666666673, 1017.98, 1017.96, 60, 7.0, 7.0, 7.0, 60, -0.5099999999999998, -0.5, -0.54, 60, 9.175000000000002, 9.2, 9.1, 12, 9.344500000000004, 9.36, 9.33, 60, 9.18275862068965, 9.2, 9.1, 29, 82.69310344827588, 83.2, 82.4, 29, 4888.0, 5544.0, 4232.0, 4, 376.5, 524.0, 229.0, 4, 2785.0, 5610.0, -40.0, 2, 242.0, 524.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.394950797390745, 6.43553128494273, 6.36539002765619, 12, 6.239500000000005, 6.25, 6.22, 60, 5.7599999999999945, 5.78, 5.75, 60, 0.15333346845124282, 0.154173, 0.152485, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.599024856596541, -6.33, -6.75, 523, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7828173673124, 1020.79280431172, 1020.7817167425, 12, 1020.0, 1020.0, 1020.0, 60, 82.70833333333333, 83.2, 82.4, 12, 10.603166666666677, 10.61, 10.6, 60, 10.199999999999994, 10.2, 10.2, 30, 78.07333333333332, 78.5, 77.6, 30, , , , , 239.7368621826172, 360.0, 0.0, 601, 59.73686599731445, 360.0, 0.8999999999999773, 601, 0.1800332778702161, 0.5, 0.0, 601, 227.3028106689453, 234.6, 222.5, 286, 47.30281066894531, 54.60000000000002, 42.5, 286, 213.1681365966797, 213.823501586914, 212.668807983398, 12, 247.1999969482422, 247.2, 247.2, 12, 231.25796508789062, 234.6, 228.7, 12, 144.39999389648438, 144.4, 144.4, 12, 213.49945068359375, 217.6, 212.2, 12, 329.3946838378906, 336.720750858675, 324.686340079139, 286, 149.39468383789062, 156.720750858675, 144.686340079139, 286, 316.3049011230469, 316.836669921875, 315.924133300781, 12, 350.44384765625, 350.443856733245, 350.443856733245, 12, 333.4088134765625, 336.720750858675, 330.918986270727, 12, 248.104248046875, 248.104244025586, 248.104244025586, 12, 315.7940979003906, 319.90186846055803, 314.534948680897, 12, 227.34471130371094, 234.6, 222.5, 601, 47.34471130371094, 54.60000000000002, 42.5, 601, 1.4254575707154706, 1.6, 1.2, 601, 1.4244755244755243, 1.6, 1.2, 286, 1.1848817309745894, 1.20857142857142, 1.15809822361545, 12, 1.4244409249287306, 1.56, 1.25, 287, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8500000000000003, 1.9, 1.7, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.4362477361609243, 1.61474559356185, 1.21242848607856, 286, 1.1928509784914214, 1.2165430489548, 1.16582105752789, 12, 1.4362069164732987, 1.57361277849129, 1.26190687377263, 287, 1.9090282064210802, 1.90902820642108, 1.90902820642108, 12, 1.9126464229642604, 1.91264642296426, 1.91264642296426, 12, 1.8616066172312706, 1.91264642296426, 1.71479285201607, 12, 0.6015517805434519, 0.601551780543452, 0.601551780543452, 12, 1.61, 1.61, 1.61, 1, , , , , 209.440185546875, 245.694, 191.325, 60, , , , , 24227.833333333332, 24258.0, 24159.0, 60, 102.5999984741211, 102.6, 102.6, 538, 7813.9068766266655, 7813.9071072, 7813.9066392, 60, 78.23178127711112, 78.23178512, 78.23177732, 60, 1537.5247103133333, 1537.5253491, 1537.5240706, 60, 15.625411838555554, 15.625422485, 15.6254011766667, 60, , , , , , , , , 206.18414306640625, 215.73, 198.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 24227.046156405995, 24258.25, 24158.24, 601, 0.6000000000000132, 0.6, 0.6, 1201, 102.01770782470703, 102.06, 101.98, 601, 102.01770782470703, 102.06, 101.98, 601, 0.0, 0.0, 0.0, 601, 0.005806988352745407, 0.02, 0.0, 601, 3.438352745424299, 3.68, 2.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.906289242932, 7813.906522, 7813.906082, 601, 78.23177148738218, 78.2317753666667, 78.2317680333333, 601, 1537.5154641048257, 1537.516297, 1537.514412, 601, 15.625257735080416, 15.6252716166667, 15.6252402, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4168193172356476, 1.6, 1.4, 1201, 0.1816139767054928, 0.19, 0.17, 601, -0.0009816971713810319, 0.05, -0.04, 601, -0.1885024958402666, -0.17, -0.2, 601, -0.0006821963394342761, 0.03, -0.04, 601, 0.08386023294509143, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3168053244592106, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0013477537437604002, 0.04, -0.04, 601, 0.033934999999999986, 0.0485, 0.0144, 60, , , , , , , , , , , , , , , , , 0.06283333333333332, 0.0897, 0.0266, 60, -0.0051666666666666675, -0.0, -0.03, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 02:44:00, , , , , , , , , , , , , 15.516441666666681, 15.522, 15.512, 120, 1506.7272416666663, 1506.764, 1506.702, 120, 1017.9546666666653, 1017.96, 1017.94, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 9.200000000000001, 9.2, 9.2, 12, 9.34516666666666, 9.37, 9.34, 60, 9.199999999999994, 9.2, 9.2, 30, 83.05666666666669, 83.3, 82.7, 30, 5314.5, 5511.0, 5118.0, 4, 426.0, 557.0, 295.0, 4, 2768.5, 5577.0, -40.0, 2, 209.5, 459.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 7.5, 8.0, 7.0, 2, 2735.5, 5511.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.482095712579816, 6.52278725849084, 6.43553128494273, 12, 6.237333333333339, 6.24, 6.22, 60, 5.759333333333329, 5.76, 5.75, 60, 0.15156647801147238, 0.152571, 0.14978, 523, 5.13704015296368, 5.158, 5.137, 523, -6.545372848948355, -3.84, -6.75, 523, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7675109371174, 1020.77168912022, 1020.76166148346, 12, 1020.0, 1020.0, 1020.0, 60, 83.06666666666665, 83.3, 82.8, 12, 10.544499999999994, 10.58, 10.52, 60, 10.140000000000002, 10.2, 10.1, 30, 78.73333333333333, 78.9, 78.5, 30, , , , , 317.47418212890625, 360.0, 0.0, 600, 137.4741668701172, 360.0, 0.6000000000000227, 600, 0.25533333333333297, 0.8, 0.0, 600, 234.3456573486328, 238.8, 229.0, 287, 54.34565734863281, 58.80000000000001, 49.0, 287, 215.1648406982422, 216.528106689453, 214.010345458984, 12, 247.1999969482422, 247.2, 247.2, 12, 238.6666717529297, 238.8, 238.0, 12, 144.39999389648438, 144.4, 144.4, 12, 219.06661987304688, 220.9, 217.60000000000002, 12, 336.4404602050781, 340.937903910603, 331.131042440738, 288, 156.44046020507812, 160.937903910603, 151.131042440738, 288, 318.0517578125, 319.289703369141, 317.001068115234, 12, 350.44384765625, 350.443856733245, 350.443856733245, 12, 340.7817077636719, 340.937903910603, 340.000714256431, 12, 248.104248046875, 248.104244025586, 248.104244025586, 12, 321.5030822753906, 324.686340079139, 319.901868460558, 12, 234.3516845703125, 239.0, 228.8, 600, 54.3516845703125, 59.0, 48.80000000000001, 600, 1.4845000000000028, 1.7, 1.3, 600, 1.4860627177700325, 1.7, 1.3, 287, 1.2361495940462566, 1.26504178272981, 1.21254355400697, 12, 1.4865315172632247, 1.7, 1.38, 287, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.683333333333333, 1.7, 1.6, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.4968794382722717, 1.71285850074251, 1.31074701680665, 288, 1.2445092229893226, 1.27388973448496, 1.22057384222565, 12, 1.4976357821715442, 1.71201429895536, 1.39064077182486, 287, 1.9090282064210802, 1.90902820642108, 1.90902820642108, 12, 1.9126464229642604, 1.91264642296426, 1.91264642296426, 12, 1.6884362152076182, 1.71479285201607, 1.61474559356185, 12, 0.6015517805434519, 0.601551780543452, 0.601551780543452, 12, , , , , , , , , 212.04690551757812, 233.765, 195.315, 60, , , , , 24327.833333333332, 24358.0, 24259.0, 60, 102.68132781982422, 102.7, 102.6, 541, 7813.906406425, 7813.9066326, 7813.9061688, 60, 78.23177344041669, 78.23177721, 78.23176948, 60, 1537.5232841000004, 1537.5240389, 1537.5224915, 60, 15.625388068333336, 15.6254006483333, 15.6253748583333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 24327.16666666667, 24358.25, 24258.35, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0029118136439267913, 0.02, -0.01, 601, 3.4099000000000363, 3.71, 2.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.905815218333, 7813.906114, 7813.905558, 600, 78.23176358697224, 78.2317685666667, 78.2317593, 600, 1537.513687061667, 1537.51441, 1537.512883, 600, 15.625228117694439, 15.6252401666667, 15.6252147166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4431307243963678, 1.6, 1.4, 1201, 0.18134775374376294, 0.19, 0.18, 601, -0.00044925124792013284, 0.03, -0.04, 601, -0.18850249584026604, -0.18, -0.2, 601, 0.00021630615640599017, 0.04, -0.04, 601, 0.07104825291181359, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3431307243963053, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0012312811980033287, 0.05, -0.04, 601, 0.03694166666666667, 0.0513, 0.0231, 60, , , , , , , , , , , , , , , , , 0.06841, 0.0949, 0.0428, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 02:45:00, , , , , , , , , , , , , 15.54560833333331, 15.562, 15.518, 120, 1507.0073499999996, 1507.125, 1506.759, 120, 1017.9380000000004, 1017.94, 1017.93, 60, 7.0, 7.0, 7.0, 60, -0.5775000000000002, -0.54, -0.59, 60, 9.250000000000002, 9.4, 9.2, 12, 9.356166666666663, 9.42, 9.33, 60, 9.256666666666666, 9.4, 9.2, 30, 81.95666666666665, 82.7, 81.0, 30, 4904.5, 4921.0, 4888.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.347877483979104, 6.418024138779, 6.25961087899992, 12, 6.223666666666674, 6.24, 6.22, 60, 5.759166666666662, 5.76, 5.75, 60, 0.14943182982791578, 0.150658, 0.148329, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.551644359464608, -6.33, -6.75, 523, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7494331737342, 1020.751633861, 1020.73948885993, 12, 1020.0, 1020.0, 1020.0, 60, 82.025, 82.7, 81.1, 12, 10.521333333333326, 10.54, 10.52, 60, 10.1, 10.1, 10.1, 30, 78.87000000000002, 79.1, 78.6, 30, , , , , 241.50010681152344, 360.0, 0.0, 599, 61.50010681152344, 360.0, 0.30000000000001137, 599, 0.22854757929883093, 0.8, 0.0, 599, 228.41615295410156, 237.0, 215.6, 288, 48.41615295410156, 57.0, 35.60000000000002, 288, 217.73379516601562, 218.78337097168, 216.717376708984, 11, 247.1999969482422, 247.2, 247.2, 11, 238.8000030517578, 238.8, 238.8, 11, 144.39999389648438, 144.4, 144.4, 11, 221.46450805664062, 222.60000000000002, 215.8, 11, 330.3091735839844, 339.023834031722, 317.516119964439, 287, 150.30918884277344, 159.023834031722, 137.516119964439, 287, 320.3912353515625, 321.331390380859, 319.466491699219, 11, 350.44384765625, 350.443856733245, 350.443856733245, 11, 340.9378967285156, 340.937903910603, 340.937903910603, 11, 248.104248046875, 248.104244025586, 248.104244025586, 11, 323.5357666015625, 324.686340079139, 317.779907019786, 11, 228.3297119140625, 237.2, 215.4, 600, 48.3297119140625, 57.19999999999999, 35.39999999999998, 600, 1.244500000000008, 1.4, 0.9, 600, 1.2451388888888866, 1.4, 1.0, 288, 1.2852639728009527, 1.29836236933798, 1.26935933147633, 11, 1.2478492239467842, 1.4, 1.0, 287, 1.9, 1.9, 1.9, 11, 1.9, 1.9, 1.9, 11, 1.6999999999999995, 1.7, 1.7, 11, 0.5999999999999999, 0.6, 0.6, 11, 1.2565220951907894, 1.41797135126718, 1.01058956357512, 287, 1.29411991573012, 1.30733195444581, 1.27791196219421, 11, 1.259735450690021, 1.41123526059781, 1.01674830060851, 287, 1.9090282064210802, 1.90902820642108, 1.90902820642108, 11, 1.9126464229642601, 1.91264642296426, 1.91264642296426, 11, 1.7128585007425097, 1.71285850074251, 1.71285850074251, 11, 0.6015517805434519, 0.601551780543452, 0.601551780543452, 11, , , , , , , , , 219.66615295410156, 261.49, 199.773, 60, , , , , 24427.322033898305, 24457.0, 24359.0, 59, 102.53500366210938, 102.6, 102.4, 540, 7813.9059503067765, 7813.9061629, 7813.9057497, 59, 78.23176583844634, 78.2317693816667, 78.231762495, 59, 1537.5216246983048, 1537.5224666, 1537.5208063, 59, 15.625360411638418, 15.6253744433333, 15.6253467716667, 59, , , , , , , , , 215.5979461669922, 225.07, 206.62, 598, , , , , 1.0, 1.0, 1.0, 598, 20180731.0, 20180731.0, 20180731.0, 598, 24427.06287625418, 24458.05, 24358.35, 598, 0.6000000000000132, 0.6, 0.6, 1196, 101.9742660522461, 102.08, 101.84, 598, 101.9742660522461, 102.08, 101.84, 598, 0.0, 0.0, 0.0, 598, -0.0023913043478260886, -0.0, -0.01, 598, 3.682190635451523, 3.78, 3.6, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.905357772583, 7813.905559, 7813.905158, 598, 78.23175596287622, 78.2317593166667, 78.2317526333333, 598, 1537.5119392926413, 1537.51288, 1537.51107, 598, 15.625198988210688, 15.6252146666667, 15.6251845, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.18066889632107244, 0.19, 0.18, 598, 0.00021739130434782637, 0.04, -0.03, 598, -0.1886287625418072, -0.17, -0.2, 598, -0.00031772575250836084, 0.04, -0.05, 598, -0.25150501672240816, 2.1, -2.9, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, 0.0, 0.0, 598, -0.00409698996655518, 0.04, -0.05, 598, 0.034806666666666666, 0.054, 0.0178, 60, , , , , , , , , , , , , , , , , 0.06445999999999998, 0.1, 0.033, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 02:46:00, , , , , , , , , , , , , 15.564108333333337, 15.58, 15.554, 120, 1507.0479583333333, 1507.117, 1506.92, 120, 1017.9281666666666, 1017.93, 1017.92, 60, 7.0, 7.0, 7.0, 60, -0.5974999999999998, -0.59, -0.62, 60, 9.316666666666665, 9.4, 9.3, 12, 9.400333333333325, 9.42, 9.39, 60, 9.313333333333338, 9.4, 9.3, 30, 81.97666666666667, 82.2, 81.4, 30, 4921.0, 4921.0, 4921.0, 4, 475.0, 524.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.398565456463184, 6.42796204217848, 6.33960138795572, 12, 6.221000000000008, 6.24, 6.22, 60, 5.759166666666662, 5.76, 5.75, 60, 0.14768780879541119, 0.148434, 0.147087, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.542810707456961, -6.33, -6.75, 523, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7386994878758, 1020.74054714046, 1020.73051952671, 12, 1020.0, 1020.0, 1020.0, 60, 81.94166666666668, 82.2, 81.3, 12, 10.485500000000009, 10.52, 10.46, 60, 10.1, 10.1, 10.1, 30, 78.8433333333333, 79.3, 78.1, 30, , , , , 178.6217498779297, 302.8, 79.0, 601, 358.62176513671875, 360.0, 0.30000000000001137, 601, 0.5705490848585684, 1.7, 0.1, 601, 207.14466857910156, 215.6, 173.2, 286, 27.144662857055664, 359.1, 0.6000000000000227, 286, 219.0839080810547, 219.578491210938, 218.813903808594, 12, 247.1999969482422, 247.2, 247.2, 12, 237.49998474121094, 238.8, 237.0, 12, 144.39999389648438, 144.4, 144.4, 12, 192.3348388671875, 214.2, 173.2, 12, 308.8982849121094, 317.50759527211, 275.390477615959, 286, 128.89828491210938, 137.50759527211, 95.3904776159594, 286, 321.5622863769531, 321.952819824219, 321.351684570312, 12, 350.44384765625, 350.443856733245, 350.443856733245, 12, 339.5225830078125, 340.937903910603, 339.023834031722, 12, 248.104248046875, 248.104244025586, 248.104244025586, 12, 294.3528137207031, 316.013922832496, 275.3904776159594, 12, 209.54806518554688, 216.1, 202.0, 600, 29.54806137084961, 36.10000000000002, 22.0, 600, 0.9931666666666545, 1.4, 0.7, 600, 1.025524475524476, 1.7, 0.7, 286, 1.3119398146013725, 1.31895470383276, 1.30083594566353, 12, 1.0304149509027545, 1.51, 0.77, 287, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.0386959734193821, 1.71304213925446, 0.707371560384564, 286, 1.321731242378325, 1.32871058607157, 1.31006132591396, 12, 1.04364320635819, 1.52604114719129, 0.78086744624884, 287, 1.9090282064210802, 1.90902820642108, 1.90902820642108, 12, 1.9126464229642604, 1.91264642296426, 1.91264642296426, 12, 1.712919713579826, 1.71304213925446, 1.71285850074251, 12, 0.6015517805434519, 0.601551780543452, 0.601551780543452, 12, , , , , , , , , 224.32594299316406, 250.581, 198.401, 60, , , , , 24526.688524590165, 24558.0, 24458.0, 61, 102.13896179199219, 102.4, 101.8, 539, 7813.905575303277, 7813.905741, 7813.90543, 61, 78.23175958838794, 78.23176235, 78.2317571666667, 61, 1537.5199650901643, 1537.5207724, 1537.5191777, 61, 15.62533275150273, 15.6253462066667, 15.6253196283333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 602, 20180731.0, 20180731.0, 20180731.0, 602, 24526.93754152824, 24558.25, 24458.15, 602, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, 3.740449251247908, 3.79, 3.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.904951571427, 7813.905158, 7813.904757, 602, 78.23174919285712, 78.2317526333333, 78.23174595, 602, 1537.510366275747, 1537.511067, 1537.509726, 602, 15.625172771262447, 15.62518445, 15.6251621, 602, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.18108153078203248, 0.19, 0.18, 601, 0.00034941763727121456, 0.04, -0.03, 601, -0.1874708818635607, -0.18, -0.2, 601, -6.655574043261225e-05, 0.04, -0.03, 601, -0.5632279534109814, 2.0, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.08519134775374453, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.009417637271214611, 0.03, -0.05, 601, 0.028696666666666665, 0.0449, 0.0168, 60, , , , , , , , , , , , , , , , , 0.05313833333333331, 0.0832, 0.0311, 60, -0.0015, -0.0, -0.04, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 02:47:00, , , , , , , , , , , , , 15.57355000000001, 15.58, 15.565, 120, 1506.9967083333331, 1507.053, 1506.946, 120, 1017.9285, 1017.93, 1017.92, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 9.299999999999999, 9.3, 9.3, 12, 9.384333333333329, 9.39, 9.37, 60, 9.300000000000006, 9.3, 9.3, 30, 81.75333333333332, 82.2, 81.5, 30, 5150.5, 5282.0, 5019.0, 4, 803.5, 820.0, 787.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 6.0, 6.0, 6.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.346947149276301, 6.41032804755571, 6.30412303058654, 12, 6.219322033898311, 6.22, 6.21, 59, 5.757166666666663, 5.76, 5.75, 60, 0.14669887954110886, 0.147301, 0.146204, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.577342256214132, -6.33, -6.75, 523, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7380402247292, 1020.74054713111, 1020.73051951347, 12, 1020.0, 1020.0, 1020.0, 60, 81.74166666666666, 82.1, 81.5, 12, 10.496166666666662, 10.52, 10.47, 60, 10.141379310344822, 10.2, 10.1, 29, 78.03103448275861, 78.1, 78.0, 29, , , , , 270.57000732421875, 360.0, 0.0, 600, 90.57001495361328, 360.0, 1.1000000000000227, 600, 0.311999999999999, 0.7, 0.0, 600, 220.31138610839844, 235.0, 211.6, 288, 40.3113899230957, 55.0, 31.600000000000023, 288, 221.03076171875, 221.95166015625, 219.673782348633, 12, 243.0, 247.2, 238.8, 12, 234.98455810546875, 237.0, 228.2, 12, 163.767333984375, 173.2, 144.4, 12, 173.1999969482422, 173.2, 173.2, 12, 321.29791259765625, 335.528946175477, 313.066098511698, 288, 141.29791259765625, 155.528946175477, 133.066098511698, 288, 323.3244323730469, 324.104614257812, 322.096221923828, 12, 344.8969421386719, 350.443856733245, 340.93790391060304, 12, 336.4051513671875, 339.023834031722, 328.893881460795, 12, 266.81646728515625, 275.3904776159594, 248.104244025586, 12, 275.3904724121094, 275.3904776159594, 275.3904776159594, 12, 220.3664093017578, 235.0, 211.8, 600, 40.366416931152344, 55.0, 31.80000000000001, 600, 0.9693333333333342, 1.2, 0.8, 600, 0.9684027777777771, 1.2, 0.8, 288, 1.3200380224999733, 1.32303938654585, 1.3161324041812, 12, 0.9675102945834656, 1.11, 0.863636363636364, 287, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.6666666666666666, 0.7, 0.6, 12, 0.9776120456681647, 1.21091637783955, 0.808643610369364, 288, 1.3299005475768084, 1.33245675755645, 1.32567991749026, 12, 0.9767416605278224, 1.11973451014389, 0.871404139967533, 287, 1.9090282064210802, 1.90902820642108, 1.90902820642108, 12, 1.9126464229642604, 1.91264642296426, 1.91264642296426, 12, 1.7130421392544595, 1.71304213925446, 1.71304213925446, 12, 0.6718312390839077, 0.707371560384564, 0.601551780543452, 12, , , , , , , , , 229.61143493652344, 276.733, 190.06, 60, , , , , 24627.322033898305, 24657.0, 24559.0, 59, 101.43870544433594, 101.8, 101.0, 540, 7813.905317240681, 7813.9054272, 7813.9052107, 59, 78.23175528734465, 78.23175712, 78.2317535116667, 59, 1537.5184549491523, 1537.5191483, 1537.5178491, 59, 15.625307582485867, 15.6253191383333, 15.625297485, 59, , , , , , , , , 220.8277587890625, 237.19, 207.3, 601, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 24627.172050000067, 24658.26, 24558.35, 600, 0.6000000000000132, 0.6, 0.6, 1201, 100.85226440429688, 101.23, 100.39, 600, 100.85226440429688, 101.23, 100.39, 600, 0.0, 0.0, 0.0, 600, -0.008049999999999903, -0.0, -0.01, 600, 3.5407653910149683, 3.74, 3.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.904617536672, 7813.904756, 7813.904502, 600, 78.23174362561109, 78.2317459333333, 78.2317417, 600, 1537.5091086349998, 1537.509724, 1537.508509, 600, 15.62515181058333, 15.6251620666667, 15.6251418166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.18043333333333578, 0.19, 0.18, 600, 0.0008000000000000005, 0.04, -0.04, 600, -0.18743333333333284, -0.18, -0.2, 600, 0.0007166666666666668, 0.04, -0.04, 600, -0.8848333333333331, 1.4, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.02163061564059895, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.01443333333333323, 0.02, -0.06, 600, 0.023321666666666668, 0.0418, 0.0116, 60, , , , , , , , , , , , , , , , , 0.04319666666666667, 0.0773, 0.0216, 60, -0.014666666666666672, -0.0, -0.08, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 02:48:00, , , , , , , , , , , , , 15.571016666666674, 15.574, 15.563, 120, 1506.9135916666667, 1506.954, 1506.812, 120, 1017.9258333333328, 1017.93, 1017.92, 60, 7.0, 7.0, 7.0, 60, -0.6275000000000001, -0.62, -0.63, 60, 9.250000000000002, 9.3, 9.2, 12, 9.369000000000005, 9.39, 9.33, 60, 9.243333333333327, 9.3, 9.2, 30, 83.0933333333333, 83.6, 82.2, 30, 5495.0, 5511.0, 5479.0, 4, 557.0, 590.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 6.0, 6.0, 6.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.524989261930206, 6.58581908253126, 6.42796204217848, 12, 6.215999999999999, 6.22, 6.21, 60, 5.7544999999999975, 5.76, 5.75, 60, 0.146343754789272, 0.146634, 0.145921, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.579425287356305, -6.33, -6.75, 522, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.736898487704, 1020.74160620092, 1020.73051951046, 12, 1020.0, 1020.0, 1020.0, 60, 83.03333333333335, 83.6, 82.2, 12, 10.537833333333333, 10.55, 10.52, 60, 10.199999999999994, 10.2, 10.2, 30, 78.28666666666666, 78.6, 78.1, 30, , , , , 316.7841796875, 360.0, 0.0, 601, 136.7863311767578, 357.7, 2.6000000000000227, 600, 0.34366666666666706, 1.1, 0.0, 600, 229.26014709472656, 243.2, 222.3, 286, 49.26013946533203, 63.19999999999999, 42.30000000000001, 286, 222.7082061767578, 223.170562744141, 222.057006835938, 11, 238.8000030517578, 238.8, 238.8, 11, 236.1454620361328, 236.4, 235.0, 11, 173.1999969482422, 173.2, 173.2, 11, 182.80917358398438, 210.3, 173.2, 11, 329.3497619628906, 342.835335103422, 322.464190409239, 286, 149.34976196289062, 162.835335103422, 142.464190409239, 286, 324.7147216796875, 325.051116943359, 324.186187744141, 11, 340.9378967285156, 340.93790391060304, 340.93790391060304, 11, 336.5580139160156, 336.786681783586, 335.528946175477, 11, 275.3904724121094, 275.3904776159594, 275.3904776159594, 11, 287.9301452636719, 311.764568432239, 275.3904776159594, 11, 229.3333740234375, 243.7, 222.1, 600, 49.3333740234375, 63.69999999999999, 42.10000000000002, 600, 1.0664999999999978, 1.3, 0.8, 600, 1.0664335664335638, 1.3, 0.8, 286, 1.3242096204092746, 1.32704490080056, 1.32137138879221, 11, 1.0658599936648696, 1.25, 0.8, 287, 1.9, 1.9, 1.9, 11, 1.9, 1.9, 1.9, 11, 1.5545454545454547, 1.7, 1.3, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.0726330708173692, 1.30854354905251, 0.801761058589294, 286, 1.3341364926307318, 1.33694327045768, 1.33128115191073, 11, 1.0721588169141683, 1.25770968749868, 0.804503028272783, 287, 1.9090282064210802, 1.90902820642108, 1.90902820642108, 11, 1.9126464229642601, 1.91264642296426, 1.91264642296426, 11, 1.5659517428173872, 1.71304213925446, 1.30854354905251, 11, 0.707371560384564, 0.707371560384564, 0.707371560384564, 11, , , , , 1.561, 1.561, 1.561, 1, 238.3550567626953, 307.581, 190.222, 60, , , , , 24726.166666666668, 24757.0, 24658.0, 60, 100.47319793701172, 101.0, 99.9, 541, 7813.9051446483345, 7813.9052469, 7813.9050909, 60, 78.23175241080556, 78.231754115, 78.231751515, 60, 1537.5171834150003, 1537.5178245, 1537.5166042, 60, 15.62528639025, 15.625297075, 15.6252767366667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 598, 20180731.0, 20180731.0, 20180731.0, 599, 24727.124774624423, 24758.16, 24658.36, 599, 0.6000000000000132, 0.6, 0.6, 1197, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.007161936560934813, 0.01, -0.0, 599, 3.4278929765886517, 3.52, 3.35, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.904428519193, 7813.904503, 7813.904323, 599, 78.23174047826095, 78.2317417166667, 78.2317387333333, 598, 1537.5078658213704, 1537.508507, 1537.507274, 599, 15.62513111351728, 15.6251417833333, 15.6251212666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.1813021702838086, 0.19, 0.18, 599, 0.000701168614357262, 0.04, -0.03, 599, -0.18742904841402305, -0.18, -0.19, 599, -0.0005509181969949916, 0.04, -0.04, 599, -1.0590984974958255, 1.3, -3.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 599, -0.017479131886477317, 0.02, -0.06, 599, 0.018505000000000004, 0.0284, 0.0049, 60, , , , , , , , , , , , , , , , , 0.034271666666666666, 0.0527, 0.0091, 60, -0.01933333333333333, 0.05, -0.11, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 02:49:00, , , , , , , , , , , , , 15.560949999999982, 15.568, 15.555, 120, 1506.8598166666668, 1506.89, 1506.812, 120, 1017.908500000001, 1017.92, 1017.9, 60, 7.0, 7.0, 7.0, 60, -0.6374999999999993, -0.63, -0.66, 60, 9.200000000000001, 9.2, 9.2, 12, 9.337627118644061, 9.34, 9.33, 59, 9.199999999999994, 9.2, 9.2, 30, 83.01000000000003, 83.5, 82.7, 30, 5478.5, 5511.0, 5446.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 5.5, 6.0, 5.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.477709713838435, 6.55755988512203, 6.43553128494273, 12, 6.210499999999995, 6.22, 6.21, 60, 5.7524999999999995, 5.76, 5.75, 60, 0.14721940839694656, 0.148227, 0.146432, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.5953244274809, -5.92, -7.16, 524, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7215509572424, 1020.73157857928, 1020.71152333512, 12, 1020.0, 1020.0, 1020.0, 60, 83.04166666666664, 83.5, 82.8, 12, 10.529999999999998, 10.54, 10.52, 60, 10.18, 10.2, 10.1, 30, 78.80666666666666, 79.1, 78.6, 30, , , , , 323.6295166015625, 360.0, 0.0, 599, 143.61326599121094, 252.8, 21.600000000000023, 600, 0.3731666666666664, 1.0, 0.0, 600, 233.85809326171875, 264.0, 216.3, 288, 53.85810089111328, 84.0, 36.30000000000001, 288, 223.79879760742188, 224.626800537109, 223.311096191406, 12, 246.98556518554688, 264.0, 243.2, 12, 247.08645629882812, 264.0, 243.2, 12, 173.1999969482422, 173.2, 173.2, 12, 214.4168243408203, 216.3, 211.60000000000002, 12, 332.8510437011719, 359.515651913782, 0.0796031835252911, 288, 152.85104370117188, 182.645089637983, 135.571048140069, 288, 325.4817810058594, 326.12255859375, 325.163391113281, 12, 346.3790283203125, 346.155023731946, 2.6450896379830056, 12, 346.3790283203125, 346.155023731946, 2.6450896379830056, 12, 275.3904724121094, 275.3904776159594, 275.3904776159594, 12, 314.7024230957031, 315.571048140069, 313.066098511698, 12, 233.82325744628906, 264.0, 216.3, 600, 53.82326126098633, 84.0, 36.30000000000001, 600, 0.949, 1.5, 0.6, 600, 0.9510416666666672, 1.5, 0.6, 288, 1.315422814927135, 1.32463414634147, 1.30414201183432, 12, 0.952657586316122, 1.42, 0.68, 287, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.3833333333333335, 1.5, 1.3, 12, 0.6083333333333332, 0.7, 0.6, 12, 0.9553509007177904, 1.50182475164687, 0.604274722645523, 288, 1.325066569663386, 1.33401392526825, 1.3136923282795, 12, 0.9569537424099203, 1.42410353096986, 0.6850569123386, 287, 1.9090282064210802, 1.90902820642108, 1.90902820642108, 12, 1.9126464229642604, 1.91264642296426, 1.91264642296426, 12, 1.3890773834668266, 1.50182475164687, 1.30854354905251, 12, 0.6132821072239149, 0.707371560384564, 0.604274722645523, 12, , , , , , , , , 236.0791778564453, 314.932, 174.166, 60, , , , , 24826.166666666668, 24857.0, 24758.0, 60, 99.34007263183594, 99.9, 98.7, 539, 7813.905058666667, 7813.9050927, 7813.9050238, 60, 78.23175097777776, 78.231751545, 78.2317503966667, 60, 1537.516122876667, 1537.5165908, 1537.5157162, 60, 15.625268714611112, 15.6252765133333, 15.6252619366667, 60, , , , , , , , , 216.12286376953125, 239.43, 198.63, 602, , , , , 1.0, 1.0, 1.0, 602, 20180731.0, 20180731.0, 20180731.0, 601, 24827.061996672262, 24858.26, 24758.26, 601, 0.6000000000000132, 0.6, 0.6, 1204, 98.77738952636719, 99.38, 98.13, 602, 98.77847290039062, 99.38, 98.14, 601, 0.0, 0.0, 0.0, 601, 0.002029950083194677, 0.01, 0.0, 601, 3.5995514950166503, 3.71, 3.45, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.904217680544, 7813.904324, 7813.904113, 601, 78.23173696425796, 78.2317387333333, 78.2317352166667, 602, 1537.5067836805326, 1537.50727, 1537.506361, 601, 15.625113074916941, 15.6251212333333, 15.6251060166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.18079866888519386, 0.19, 0.18, 601, -0.00026622296173044906, 0.04, -0.04, 601, -0.18743760399334547, -0.17, -0.2, 601, -0.00018302828618968343, 0.04, -0.03, 601, -1.2117940199335535, 1.3, -3.9, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.0, 0.0, 0.0, 601, -0.020232945091513972, 0.02, -0.06, 601, 0.014228333333333334, 0.0271, 0.0026, 60, , , , , , , , , , , , , , , , , 0.026350000000000002, 0.0502, 0.0048, 60, 0.0016666666666666666, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 02:50:00, , , , , , , , , , , , , 15.55179166666665, 15.56, 15.541, 120, 1506.8150750000011, 1506.857, 1506.772, 120, 1017.9025000000008, 1017.91, 1017.9, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 9.200000000000001, 9.2, 9.2, 12, 9.342333333333325, 9.36, 9.34, 60, 9.199999999999994, 9.2, 9.2, 30, 82.01666666666671, 82.6, 81.8, 30, 5626.5, 5643.0, 5610.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.306636610547224, 6.418024138779, 6.25961087899992, 12, 6.205999999999998, 6.21, 6.19, 60, 5.75, 5.76, 5.73, 60, 0.14913422988505737, 0.150188, 0.1481, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.584252873563201, -6.33, -6.75, 522, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7140302394665, 1020.72155095561, 1020.71152333321, 12, 1020.0, 1020.0, 1020.0, 60, 82.06666666666665, 82.7, 81.8, 12, 10.513999999999992, 10.52, 10.5, 60, 10.1, 10.1, 10.1, 30, 79.09333333333329, 79.1, 79.0, 30, , , , , 296.36590576171875, 360.0, 0.0, 599, 116.36590576171875, 358.0, 1.3999999999999773, 599, 0.3878130217028354, 1.1, 0.0, 599, 234.60569763183594, 313.8, 223.5, 286, 54.60569381713867, 133.8, 43.5, 286, 225.28082275390625, 225.852920532227, 224.799896240234, 12, 313.79998779296875, 313.8, 313.8, 12, 313.79998779296875, 313.8, 313.8, 12, 173.1999969482422, 173.2, 173.2, 12, 216.3000030517578, 216.3, 216.3, 12, 332.5006408691406, 341.969053109714, 33.9320463245469, 286, 152.50064086914062, 232.295068233454, 141.147336453834, 286, 326.5483093261719, 326.907592773438, 326.280822753906, 12, 52.295066833496094, 52.295068233454, 52.295068233454, 12, 52.295066833496094, 52.295068233454, 52.295068233454, 12, 275.3904724121094, 275.3904776159594, 275.3904776159594, 12, 315.571044921875, 315.571048140069, 315.571048140069, 12, 233.37368774414062, 243.9, 223.5, 599, 53.37368392944336, 63.89999999999998, 43.5, 599, 1.185475792988318, 1.4, 0.9, 599, 1.1895104895104882, 1.4, 0.9, 286, 1.283525822530965, 1.30226323119778, 1.26019518996166, 12, 1.1830725372188782, 1.3, 0.86, 287, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.5, 1.5, 1.5, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.1925701222090404, 1.40300934911378, 0.905448390459174, 286, 1.292011203699755, 1.3118594595535, 1.26832189292855, 12, 1.1861211481441272, 1.30414780902263, 0.862851855836363, 287, 1.9090282064210802, 1.90902820642108, 1.90902820642108, 12, 1.9126464229642604, 1.91264642296426, 1.91264642296426, 12, 1.50182475164687, 1.50182475164687, 1.50182475164687, 12, 0.6042747226455231, 0.604274722645523, 0.604274722645523, 12, , , , , , , , , 205.10914611816406, 359.902, 17.081, 60, , , , , 24926.166666666668, 24957.0, 24858.0, 60, 98.10870361328125, 98.7, 97.5, 540, 7813.905000896669, 7813.9050252, 7813.9049697, 60, 78.23175001494447, 78.23175042, 78.231749495, 60, 1537.5154522900004, 1537.5157098, 1537.5152712, 60, 15.62525753816667, 15.62526183, 15.62525452, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 24927.17666666672, 24958.26, 24858.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0017304492512479213, 0.01, 0.0, 601, 3.572433333333319, 3.65, 3.5, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.904045048313, 7813.904113, 7813.903991, 600, 78.23173408413899, 78.2317352166667, 78.2317331833333, 600, 1537.5060355566648, 1537.506366, 1537.505889, 600, 15.625100592611112, 15.6251061, 15.62509815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18126455906822173, 0.19, 0.18, 601, 0.0009317803660565724, 0.04, -0.05, 601, -0.18682196339434268, -0.18, -0.2, 601, 0.0002329450915141433, 0.04, -0.03, 601, -1.3196666666666677, 0.9, -3.7, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.021996672212978182, 0.02, -0.06, 601, 0.010225, 0.0243, 0.0009, 60, , , , , , , , , , , , , , , , , 0.018945, 0.0449, 0.0017, 60, 0.022500000000000013, 0.08, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 02:51:00, , , , , , , , , , , , , 15.537791666666656, 15.545, 15.53, 120, 1506.7113166666663, 1506.823, 1506.481, 120, 1017.900000000001, 1017.9, 1017.9, 60, 7.0, 7.0, 7.0, 60, -0.6824999999999999, -0.66, -0.69, 60, 9.258333333333331, 9.3, 9.2, 12, 9.360500000000004, 9.37, 9.34, 60, 9.253333333333337, 9.3, 9.2, 30, 81.66, 81.8, 81.4, 30, 5610.0, 5610.0, 5610.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.29148889910923, 6.35731174320216, 6.24191427927201, 12, 6.191999999999998, 6.21, 6.19, 60, 5.749333333333334, 5.75, 5.73, 60, 0.15061188910133827, 0.150903, 0.150104, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.620707456978954, -6.33, -6.75, 523, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7109055527943, 1020.71152333305, 1020.71046428076, 12, 1020.0, 1020.0, 1020.0, 60, 81.65833333333335, 81.8, 81.4, 12, 10.524333333333322, 10.54, 10.52, 60, 10.1, 10.1, 10.1, 30, 78.77999999999999, 79.0, 78.5, 30, , , , , 331.0448303222656, 360.0, 0.0, 601, 151.04483032226562, 215.9, 28.100000000000023, 601, 0.38918469217970125, 0.9, 0.0, 601, 232.31597900390625, 239.2, 222.9, 287, 52.31597900390625, 59.19999999999999, 42.89999999999998, 287, 226.43011474609375, 226.969146728516, 225.96907043457, 11, 313.79998779296875, 313.8, 313.8, 11, 313.79998779296875, 313.8, 313.8, 11, 173.1999969482422, 173.2, 173.2, 11, 220.42784118652344, 222.9, 216.3, 11, 328.9727478027344, 335.451497955534, 319.949885906643, 287, 148.9727325439453, 155.451497955534, 139.949885906643, 287, 327.1958312988281, 327.480255126953, 326.970397949219, 11, 52.295066833496094, 52.295068233454, 52.295068233454, 11, 52.295066833496094, 52.295068233454, 52.295068233454, 11, 275.3904724121094, 275.3904776159594, 275.3904776159594, 11, 318.50286865234375, 319.949885906643, 315.571048140069, 11, 232.36465454101562, 239.9, 222.9, 601, 52.36465072631836, 59.89999999999998, 42.89999999999998, 601, 1.1559068219634043, 1.4, 1.0, 601, 1.157142857142858, 1.4, 1.0, 287, 1.232783454738671, 1.25611285266458, 1.20786360473207, 11, 1.1589796567069304, 1.32, 1.02, 286, 1.8520661157024791, 1.9, 1.77272727272727, 11, 1.8454545454545455, 1.9, 1.7, 11, 1.4636363636363638, 1.5, 1.4, 11, 0.5999999999999999, 0.6, 0.6, 11, 1.1599945959687454, 1.40528178996643, 1.00171523717703, 287, 1.24040216710618, 1.26433433473957, 1.2147072198332, 11, 1.1618296818485239, 1.3247443002361, 1.02305743644422, 286, 1.8602207439126417, 1.90902820642108, 1.78004149235832, 11, 1.857716420817622, 1.91264642296426, 1.71479285201607, 11, 1.45794158724667, 1.50182475164687, 1.40528178996643, 11, 0.6042747226455231, 0.604274722645523, 0.604274722645523, 11, , , , , , , , , 183.1127471923828, 357.49, 32.97, 60, , , , , 25026.166666666668, 25057.0, 24958.0, 60, 96.83881378173828, 97.5, 96.2, 541, 7813.9049443333315, 7813.9049701, 7813.904912, 60, 78.23174907222226, 78.2317495016667, 78.2317485333333, 60, 1537.5151853749999, 1537.5152597, 1537.515137, 60, 15.625253089583335, 15.6252543283333, 15.6252522833333, 60, , , , , , , , , 175.7137908935547, 205.69, 145.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 25027.131919866388, 25058.17, 24958.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 96.22901916503906, 96.82, 95.61, 599, 96.22901916503906, 96.82, 95.61, 599, 0.0, 0.0, 0.0, 599, 0.006627712854757862, 0.01, -0.0, 599, 3.870450751252087, 4.06, 3.65, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.903920469111, 7813.903994, 7813.903846, 599, 78.23173200781855, 78.2317332333333, 78.2317307666667, 599, 1537.505962866442, 1537.505987, 1537.505928, 599, 15.6250993811074, 15.6250997833333, 15.6250988, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.18076794657763134, 0.19, 0.17, 599, -0.00020033388981636056, 0.04, -0.04, 599, -0.1865442404006675, -0.18, -0.19, 599, -0.00015025041736227023, 0.04, -0.04, 599, -1.2367278797996668, 1.2, -3.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.02070116861435707, 0.02, -0.06, 599, 0.00906, 0.0197, 0.0022, 60, , , , , , , , , , , , , , , , , 0.016784999999999998, 0.0365, 0.004, 60, 0.0003333333333333333, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 02:52:00, , , , , , , , , , , , , 15.527750000000003, 15.532, 15.524, 120, 1506.7250833333335, 1506.837, 1506.561, 120, 1017.9060000000012, 1017.91, 1017.9, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 9.208333333333334, 9.3, 9.2, 12, 9.357000000000003, 9.37, 9.34, 60, 9.203333333333328, 9.3, 9.2, 30, 81.4166666666667, 81.9, 80.8, 30, 5495.0, 5511.0, 5479.0, 4, 590.0, 623.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 4.0, 4.0, 4.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.208563081665054, 6.35731174320216, 6.08177609710117, 12, 6.189499999999999, 6.19, 6.18, 60, 5.741666666666666, 5.75, 5.73, 60, 0.14990525812619498, 0.150701, 0.148956, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.645621414913949, -5.92, -6.75, 523, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7164488857507, 1020.72155095125, 1020.71046428044, 12, 1020.0, 1020.0, 1020.0, 60, 81.46666666666665, 81.9, 80.8, 12, 10.528666666666663, 10.54, 10.52, 60, 10.1, 10.1, 10.1, 30, 78.24333333333333, 78.5, 77.9, 30, , , , , 315.65447998046875, 360.0, 1.4, 600, 135.6544952392578, 181.4, 66.69999999999999, 600, 0.5273333333333337, 1.2, 0.1, 600, 239.95700073242188, 309.4, 235.2, 287, 59.957000732421875, 129.39999999999998, 55.19999999999999, 287, 227.93763732910156, 228.742584228516, 227.131195068359, 12, 313.79998779296875, 313.8, 313.8, 12, 253.51683044433594, 313.8, 243.4, 12, 173.1999969482422, 173.2, 173.2, 12, 222.89999389648438, 222.9, 222.9, 12, 335.38427734375, 339.308039665585, 44.3676674727924, 287, 155.38427734375, 224.367667472792, 150.840580299282, 287, 328.0821533203125, 328.561340332031, 327.586395263672, 12, 52.295066833496094, 52.295068233454, 52.295068233454, 12, 349.62823486328125, 341.96905310971397, 44.36766747279199, 12, 275.3904724121094, 275.3904776159594, 275.3904776159594, 12, 319.94989013671875, 319.949885906643, 319.949885906643, 12, 239.7408905029297, 244.1, 235.2, 600, 59.74089050292969, 64.10000000000002, 55.19999999999999, 600, 1.2180000000000042, 1.4, 1.0, 600, 1.2177700348432057, 1.4, 1.0, 287, 1.186243851661254, 1.20330549756436, 1.17434737208491, 12, 1.218644282546721, 1.35, 1.09, 287, 1.6999999999999995, 1.7, 1.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.2205697008408156, 1.4035451970167, 1.00392082221013, 287, 1.1936839428784907, 1.21089077244655, 1.18168329070234, 12, 1.2214219836375233, 1.35239622606074, 1.09338473269881, 287, 1.71201429895536, 1.71201429895536, 1.71201429895536, 12, 1.7133339247147281, 1.71479285201607, 1.71304213925446, 12, 1.4052817899664303, 1.40528178996643, 1.40528178996643, 12, 0.6042747226455231, 0.604274722645523, 0.604274722645523, 12, , , , , , , , , 139.3844451904297, 348.321, 47.943, 60, , , , , 25126.166666666668, 25157.0, 25058.0, 60, 95.6500015258789, 96.2, 95.1, 540, 7813.904874104998, 7813.9049114, 7813.9048223, 60, 78.23174790175, 78.2317485233333, 78.2317470383333, 60, 1537.5152773533332, 1537.5153718, 1537.515161, 60, 15.625254622555554, 15.6252561966667, 15.6252526833333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 25126.967996661053, 25158.07, 25058.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0033055091819699524, 0.01, 0.0, 599, 3.989131886477476, 4.13, 3.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.903794848077, 7813.90385, 7813.903726, 599, 78.23172991413469, 78.2317308333333, 78.2317287666667, 599, 1537.5059522888134, 1537.506017, 1537.505889, 599, 15.625099204813578, 15.6251002833333, 15.62509815, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.18095158597663002, 0.19, 0.17, 599, 0.00031719532554257086, 0.04, -0.04, 599, -0.18580968280467508, -0.17, -0.2, 599, -0.0006844741235392318, 0.04, -0.05, 599, -1.1003338898163617, 0.9, -3.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2131886477462714, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.018330550918196842, 0.02, -0.06, 599, 0.010889999999999999, 0.024, 0.0022, 60, , , , , , , , , , , , , , , , , 0.020175000000000005, 0.0445, 0.004, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 02:53:00, , , , , , , , , , , , , 15.509566666666665, 15.528, 15.483, 120, 1506.566908333334, 1506.736, 1506.337, 120, 1017.9224999999996, 1017.94, 1017.91, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 9.258333333333335, 9.3, 9.2, 12, 9.361166666666675, 9.37, 9.36, 60, 9.259999999999998, 9.3, 9.2, 30, 81.01333333333334, 81.3, 80.8, 30, 5446.0, 5479.0, 5413.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 4.0, 4.0, 4.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.175877752694863, 6.25076070655257, 6.08177609710117, 12, 6.185833333333335, 6.19, 6.18, 60, 5.732333333333334, 5.75, 5.73, 60, 0.14775421374045805, 0.149048, 0.14661, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.681030534351137, -6.33, -7.16, 524, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7326320466451, 1020.74160618711, 1020.72049188715, 12, 1020.0, 1020.0, 1020.0, 60, 81.00833333333333, 81.3, 80.8, 12, 10.493000000000006, 10.52, 10.49, 60, 10.083333333333334, 10.1, 10.0, 30, 77.70333333333336, 77.9, 77.5, 30, , , , , 335.0272521972656, 360.0, 0.0, 600, 155.02723693847656, 329.0, 27.69999999999999, 600, 0.3013333333333318, 0.9, 0.0, 600, 240.1466064453125, 250.7, 233.5, 287, 60.146602630615234, 70.69999999999999, 53.5, 287, 229.5486602783203, 230.097381591797, 228.874160766602, 12, 313.79998779296875, 313.8, 313.8, 12, 309.3999938964844, 309.4, 309.4, 12, 173.1999969482422, 173.2, 173.2, 12, 228.36746215820312, 233.5, 222.9, 12, 334.4931945800781, 345.070319611828, 327.58053885823, 287, 154.49319458007812, 165.070319611828, 147.58053885823, 287, 328.9347229003906, 329.096893310547, 328.627593994141, 12, 52.295066833496094, 52.295068233454, 52.295068233454, 12, 44.367671966552734, 44.36766747279199, 44.36766747279199, 12, 275.3904724121094, 275.3904776159594, 275.3904776159594, 12, 324.4351806640625, 328.61857440800304, 319.949885906643, 12, 240.15432739257812, 251.0, 233.3, 601, 60.15432357788086, 71.0, 53.30000000000001, 601, 1.1086522462562471, 1.3, 0.8, 601, 1.1059233449477373, 1.3, 0.8, 287, 1.157563744759581, 1.17072746258265, 1.14170731707315, 12, 1.106455495723789, 1.3, 0.86, 287, 1.6999999999999995, 1.7, 1.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.1097263235495938, 1.30518568251014, 0.801434626962045, 287, 1.164292300863344, 1.17785115920988, 1.14803543413667, 12, 1.110289731303776, 1.30337331534711, 0.861661142118627, 287, 1.71201429895536, 1.71201429895536, 1.71201429895536, 12, 1.7130421392544595, 1.71304213925446, 1.71304213925446, 12, 1.4041240613332773, 1.40528178996643, 1.4035451970167, 12, 0.6042747226455231, 0.604274722645523, 0.604274722645523, 12, 1.621, 1.621, 1.621, 1, , , , , 121.14258575439453, 181.36, 26.677, 61, , , , , 25226.688524590165, 25258.0, 25158.0, 61, 94.68407440185547, 95.1, 94.3, 540, 7813.904764734423, 7813.9048238, 7813.9047092, 61, 78.23174607890711, 78.2317470633333, 78.2317451533333, 61, 1537.5156656311478, 1537.5160001, 1537.5153769, 61, 15.625261093852458, 15.6252666683333, 15.6252562816667, 61, , , , , , , , , 135.95716857910156, 150.56, 118.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 25226.853333333285, 25258.07, 25158.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 94.11566925048828, 94.54, 93.76, 600, 94.11566925048828, 94.54, 93.76, 600, 0.0, 0.0, 0.0, 600, 0.005116666666666645, 0.02, -0.01, 600, 3.7766333333333493, 3.92, 3.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.903630346684, 7813.903722, 7813.90356, 600, 78.23172717244438, 78.2317287, 78.231726, 600, 1537.5063160283332, 1537.506694, 1537.506012, 600, 15.625105267138872, 15.6251115666667, 15.6251002, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1813000000000021, 0.19, 0.18, 600, -0.0005166666666666666, 0.04, -0.04, 600, -0.18786666666666768, -0.17, -0.2, 600, 0.00011666666666666695, 0.04, -0.05, 600, -0.8115000000000006, 1.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.013633333333333256, 0.02, -0.06, 600, 0.014965573770491803, 0.0279, 0.0014, 61, , , , , , , , , , , , , , , , , 0.027716393442622944, 0.0516, 0.0025, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 02:54:00, , , , , , , , , , , , , 15.482191666666655, 15.489, 15.477, 120, 1506.549108333333, 1506.653, 1506.399, 120, 1017.9541666666669, 1017.97, 1017.94, 60, 7.0, 7.0, 7.0, 60, -0.6750000000000009, -0.67, -0.69, 60, 9.291666666666666, 9.3, 9.2, 12, 9.369000000000002, 9.39, 9.36, 60, 9.296666666666672, 9.3, 9.2, 30, 80.76333333333335, 81.0, 80.4, 30, 5446.0, 5479.0, 5413.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 4.0, 4.0, 4.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.168199966493742, 6.21508877309338, 6.08177609710117, 12, 6.181166666666671, 6.19, 6.18, 60, 5.728833333333336, 5.73, 5.72, 60, 0.1459201206896551, 0.146753, 0.145271, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.685651340996161, -5.92, -6.75, 522, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7631974831601, 1020.78065754206, 1020.75057471363, 12, 1020.0, 1020.0, 1020.0, 60, 80.78333333333333, 81.0, 80.5, 12, 10.457666666666658, 10.5, 10.4, 60, 9.996551724137928, 10.1, 9.9, 29, 78.50344827586208, 78.9, 78.0, 29, , , , , 20.31885528564453, 360.0, 0.0, 600, 200.31886291503906, 355.4, 16.399999999999977, 600, 0.19516666666666607, 0.6, 0.0, 600, 231.4281005859375, 238.2, 223.4, 286, 51.4281005859375, 58.19999999999999, 43.39999999999998, 286, 230.06854248046875, 230.130752563477, 229.895538330078, 11, 313.79998779296875, 313.8, 313.8, 11, 309.3999938964844, 309.4, 309.4, 11, 173.1999969482422, 173.2, 173.2, 11, 228.23609924316406, 233.5, 223.8, 11, 325.05108642578125, 331.936414585008, 316.673109004562, 286, 145.05108642578125, 151.936414585008, 136.673109004562, 286, 328.624755859375, 329.037689208984, 328.082733154297, 11, 52.295066833496094, 52.295068233454, 52.295068233454, 11, 44.36766815185547, 44.36766747279199, 44.36766747279199, 11, 275.3904724121094, 275.3904776159594, 275.3904776159594, 11, 321.8538513183594, 327.58053885823, 317.26543366920896, 11, 231.32090759277344, 238.0, 223.4, 599, 51.320899963378906, 58.0, 43.39999999999998, 599, 1.1871452420701245, 1.3, 1.0, 599, 1.1860139860139844, 1.3, 1.0, 286, 1.1258376275219817, 1.13866248693832, 1.11323119777156, 11, 1.1841685144124143, 1.3, 1.04, 287, 1.6536363636363638, 1.7, 1.51, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.372727272727273, 1.4, 1.3, 11, 0.5999999999999999, 0.6, 0.6, 11, 1.1928908365452056, 1.31066429300412, 1.00592944940502, 286, 1.131481435033949, 1.14487872901672, 1.11892830952871, 11, 1.1909187221769728, 1.30791012666308, 1.0474170237994, 287, 1.6661094172499409, 1.71201429895536, 1.52604114719129, 11, 1.7130421392544597, 1.71304213925446, 1.71304213925446, 11, 1.3779941118547427, 1.4035451970167, 1.30824506826033, 11, 0.6042747226455231, 0.604274722645523, 0.604274722645523, 11, , , , , , , , , 111.4113540649414, 160.375, 50.197, 59, , , , , 25327.833333333332, 25358.0, 25259.0, 60, 94.03079986572266, 94.3, 93.8, 539, 7813.904647145001, 7813.9047052, 7813.9045943, 60, 78.2317441190833, 78.2317450866667, 78.2317432383333, 60, 1537.5165336916673, 1537.5171619, 1537.5160133, 60, 15.625275561527785, 15.6252860316667, 15.6252668883333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 25326.853333333285, 25358.07, 25258.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.010083333333333217, -0.0, -0.02, 600, 3.6859166666666647, 3.78, 3.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.903500081644, 7813.903561, 7813.903452, 600, 78.23172500136106, 78.2317260166667, 78.2317242, 600, 1537.507225475, 1537.507833, 1537.50669, 600, 15.625120424583335, 15.62513055, 15.6251115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.181650000000002, 0.19, 0.18, 600, -3.333333333333331e-05, 0.04, -0.04, 600, -0.186216666666668, -0.17, -0.21, 600, 0.0002500000000000001, 0.04, -0.05, 600, -0.5578333333333333, 1.6, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.009433333333333288, 0.03, -0.06, 600, 0.02109830508474576, 0.0334, 0.0085, 59, , , , , , , , , , , , , , , , , 0.039071186440677974, 0.0619, 0.0157, 59, 0.12383333333333328, 0.35, -0.1, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 02:55:00, , , , , , , , , , , , , 15.477575, 15.486, 15.464, 120, 1506.5336583333333, 1506.761, 1506.201, 120, 1017.9800000000006, 1017.99, 1017.97, 60, 7.0, 7.0, 7.0, 60, -0.6600000000000011, -0.63, -0.67, 60, 9.299999999999999, 9.3, 9.3, 12, 9.38699999999999, 9.4, 9.37, 60, 9.300000000000006, 9.3, 9.3, 30, 79.80666666666663, 80.3, 79.6, 30, 5527.5, 5544.0, 5511.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 4.0, 4.0, 4.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.006876079973896, 6.10760311935439, 5.96317874706335, 12, 6.179000000000005, 6.18, 6.16, 60, 5.724833333333338, 5.73, 5.72, 60, 0.14521767624521079, 0.145466, 0.144939, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.699310344827581, -6.33, -6.75, 522, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7898495161133, 1020.80071275885, 1020.78065754131, 12, 1020.1166666666667, 1021.0, 1020.0, 60, 79.84166666666668, 80.4, 79.6, 12, 10.397499999999988, 10.4, 10.37, 60, 9.9, 9.9, 9.9, 30, 78.8266666666667, 78.9, 78.7, 30, , , , , 331.6994934082031, 360.0, 0.0, 599, 151.69949340820312, 359.4, 6.800000000000011, 599, 0.32003338898163697, 1.0, 0.0, 599, 224.5472412109375, 232.4, 214.2, 287, 44.54723358154297, 52.39999999999998, 34.19999999999999, 287, 229.41775512695312, 229.796524047852, 229.118469238281, 12, 313.79998779296875, 313.8, 313.8, 12, 245.99224853515625, 250.7, 239.2, 12, 173.1999969482422, 173.2, 173.2, 12, 218.40786743164062, 223.4, 214.2, 12, 317.7753601074219, 325.490067953232, 307.428892698247, 287, 137.7753448486328, 145.490067953232, 127.428892698247, 287, 327.1355895996094, 327.910736083984, 326.624908447266, 12, 52.295066833496094, 52.295068233454, 52.295068233454, 12, 340.18157958984375, 345.070319611828, 332.467789859741, 12, 275.3904724121094, 275.3904776159594, 275.3904776159594, 12, 311.6565246582031, 316.673109004562, 307.428892698247, 12, 224.58694458007812, 232.4, 214.2, 599, 44.58694839477539, 52.39999999999998, 34.19999999999999, 599, 1.1984974958263872, 1.3, 1.1, 599, 1.1982578397212575, 1.3, 1.1, 287, 1.1082867785307668, 1.11137787056365, 1.10647632311975, 12, 1.1992999683243608, 1.3, 1.1, 287, 1.51, 1.51, 1.51, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.2073940375281003, 1.31275402248137, 1.10464474220996, 287, 1.114315470385656, 1.11729237254129, 1.11221707699129, 12, 1.2085469328080147, 1.31183392929987, 1.10626288328029, 287, 1.5260411471912898, 1.52604114719129, 1.52604114719129, 12, 1.7130421392544595, 1.71304213925446, 1.71304213925446, 12, 1.3117880642752906, 1.31275402248137, 1.31066429300412, 12, 0.6042747226455231, 0.604274722645523, 0.604274722645523, 12, , , , , , , , , 106.60359954833984, 151.726, 56.352, 60, , , , , 25427.322033898305, 25457.0, 25359.0, 59, 93.65452575683594, 93.8, 93.5, 541, 7813.9045461084725, 7813.9045965, 7813.9044937, 59, 78.23174243514127, 78.231743275, 78.2317415616667, 59, 1537.5179632694917, 1537.5187554, 1537.5171877, 59, 15.625299387824858, 15.62531259, 15.6252864616667, 59, , , , , , , , , 112.96368408203125, 123.85, 97.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 25426.91332778707, 25458.18, 25358.17, 601, 0.6000000000000132, 0.6, 0.6, 1202, 93.05780029296875, 93.23, 92.92, 601, 93.05780029296875, 93.23, 92.92, 601, 0.0, 0.0, 0.0, 601, 0.00013311148086522448, 0.01, -0.01, 601, 3.691780366056576, 3.97, 2.74, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.903437722118, 7813.903493, 7813.903384, 601, 78.23172396203547, 78.2317248833333, 78.2317230666667, 601, 1537.5084867820296, 1537.509159, 1537.507836, 601, 15.625141446367165, 15.62515265, 15.6251306, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4347753743760292, 1.5, 1.3, 1202, 0.18054908485857146, 0.19, 0.17, 601, 0.0014309484193011656, 0.05, -0.04, 601, -0.1876039933444266, -0.17, -0.2, 601, 0.0004991680532445924, 0.05, -0.05, 601, -0.2886855241264563, 2.0, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.00582362728785358, 0.1, 0.0, 601, 1.2482529118136265, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.004991680532445914, 0.03, -0.05, 601, 0.02515666666666666, 0.0347, 0.0114, 60, , , , , , , , , , , , , , , , , 0.04658833333333333, 0.0643, 0.0211, 60, 0.2766666666666666, 0.36, 0.18, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 02:56:00, , , , , , , , , , , , , 15.456533333333336, 15.474, 15.418, 120, 1506.4050666666662, 1506.491, 1506.275, 120, 1017.9891666666662, 1017.99, 1017.98, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 9.375000000000002, 9.4, 9.3, 12, 9.439833333333329, 9.46, 9.4, 60, 9.383333333333335, 9.4, 9.3, 30, 80.22999999999998, 81.2, 79.3, 30, 5560.5, 5577.0, 5544.0, 4, 524.5, 557.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 3.0, 3.0, 3.0, 2, 5412.5, 5511.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.1398292123955445, 6.34837771456262, 5.94503543171243, 12, 6.175333333333341, 6.18, 6.16, 60, 5.722500000000006, 5.73, 5.72, 60, 0.1455527786259542, 0.146056, 0.145231, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.713912213740455, -6.33, -7.16, 524, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7990833628733, 1020.80071275835, 1020.79068514773, 12, 1020.8166666666667, 1021.0, 1020.0, 60, 80.175, 81.2, 79.3, 12, 10.399499999999989, 10.4, 10.37, 60, 9.953333333333335, 10.0, 9.9, 30, 78.6166666666667, 78.9, 78.3, 30, , , , , 297.34832763671875, 360.0, 0.0, 601, 117.34832000732422, 360.0, 0.6000000000000227, 601, 0.3525790349417607, 1.0, 0.0, 601, 223.5850372314453, 235.2, 209.5, 288, 43.58503341674805, 55.19999999999999, 29.5, 288, 230.22312927246094, 230.957580566406, 229.472625732422, 12, 313.79998779296875, 313.8, 313.8, 12, 236.4499969482422, 237.8, 235.2, 12, 184.94561767578125, 209.5, 173.2, 12, 211.1414031982422, 214.2, 209.5, 12, 316.6166076660156, 328.073328829829, 302.717775720716, 288, 136.61660766601562, 148.073328829829, 122.717775720716, 288, 327.09515380859375, 327.429595947266, 326.730712890625, 12, 52.295066833496094, 52.295068233454, 52.295068233454, 12, 329.74176025390625, 331.739990818307, 328.073328829829, 12, 284.5546569824219, 302.717775720716, 275.3904776159594, 12, 304.3719177246094, 307.428892698247, 302.717775720716, 12, 223.5271453857422, 235.2, 209.5, 601, 43.530540466308594, 55.19999999999999, 29.5, 600, 1.1073211314475897, 1.3, 0.9, 601, 1.1065972222222233, 1.3, 0.9, 288, 1.1081624651078807, 1.11392272885483, 1.10466736328802, 12, 1.1059740259740252, 1.3, 0.9, 287, 1.4799999999999998, 1.51, 1.42, 12, 1.633333333333333, 1.7, 1.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.1159553707820196, 1.31290486527722, 0.906730347372763, 288, 1.1142085955987084, 1.12005820990908, 1.11075381825114, 12, 1.1153512909744718, 1.3117728953328, 0.909314348908624, 287, 1.4920619417841465, 1.52604114719129, 1.42410353096986, 12, 1.6250348944179638, 1.71304213925446, 1.50182475164687, 12, 1.3128545843452701, 1.31290486527722, 1.31275402248137, 12, 0.6042747226455231, 0.604274722645523, 0.604274722645523, 12, , , , , , , , , 106.22684478759766, 133.808, 73.79, 60, , , , , 25526.166666666668, 25557.0, 25458.0, 60, 93.50018310546875, 93.6, 93.5, 541, 7813.904442279998, 7813.9044894, 7813.9044008, 60, 78.23174070466663, 78.23174149, 78.2317400133333, 60, 1537.5196648316664, 1537.5205026, 1537.5187936, 60, 15.625327747194445, 15.62534171, 15.6253132266667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 25527.03000000005, 25558.18, 25458.28, 600, 0.5915000000000112, 0.6, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.004424040066777942, -0.0, -0.01, 599, 2.6975333333333236, 3.18, 2.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.90343442167, 7813.903478, 7813.903384, 600, 78.23172390702781, 78.2317246333333, 78.2317230666667, 600, 1537.5096557083325, 1537.510407, 1537.508808, 600, 15.625160928472209, 15.62517345, 15.6251468, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2914999999999799, 1.3, 1.2, 1200, 0.1810851419031744, 0.19, 0.18, 599, 0.00031719532554257124, 0.04, -0.05, 599, -0.1865108514190317, -0.17, -0.2, 599, 0.000333889816360601, 0.04, -0.04, 599, -0.05166666666666665, 3.1, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1915000000000147, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0009181969949916532, 0.05, -0.04, 599, 0.025299999999999996, 0.0394, 0.0051, 60, , , , , , , , , , , , , , , , , 0.04685666666666668, 0.073, 0.0094, 60, 0.18966666666666665, 0.25, 0.06, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 02:57:00, , , , , , , , , , , , , 15.411016666666681, 15.422, 15.39, 120, 1506.322558333333, 1506.516, 1506.268, 120, 1017.9815000000011, 1017.99, 1017.97, 60, 7.0, 7.0, 7.0, 60, -0.6149999999999997, -0.61, -0.63, 60, 9.425, 9.5, 9.4, 12, 9.473166666666664, 9.53, 9.45, 60, 9.42666666666667, 9.5, 9.4, 30, 80.47000000000001, 81.1, 79.8, 30, 3674.0, 3674.0, 3674.0, 4, 311.5, 328.0, 295.0, 4, 5544.0, 5544.0, 5544.0, 2, 524.5, 557.0, 492.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 3.5, 4.0, 3.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.25174376112468, 6.330537637134, 6.18711172281968, 12, 6.169666666666672, 6.18, 6.16, 60, 5.721166666666673, 5.73, 5.72, 60, 0.1465634665391969, 0.14733, 0.145908, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.688967495219882, -6.33, -6.75, 523, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.79186932354, 1020.79965440897, 1020.77854167779, 12, 1020.25, 1021.0, 1020.0, 60, 80.52499999999999, 81.1, 79.8, 12, 10.435333333333334, 10.44, 10.43, 60, 10.0, 10.0, 10.0, 30, 78.44000000000001, 78.6, 78.3, 30, , , , , 325.4820861816406, 360.0, 0.0, 600, 145.48208618164062, 221.3, 30.5, 600, 0.399333333333333, 1.0, 0.0, 600, 227.09994506835938, 353.7, 211.6, 287, 47.09994888305664, 173.70000000000005, 31.600000000000023, 287, 231.3865509033203, 231.734161376953, 231.024276733398, 11, 324.3810729980469, 353.7, 313.8, 11, 257.0693664550781, 353.7, 235.2, 11, 209.5, 209.5, 209.5, 11, 209.5, 209.5, 209.5, 11, 320.08941650390625, 328.277374348363, 74.1665906445451, 287, 140.08941650390625, 267.099786035383, 124.805938228563, 287, 327.4356384277344, 327.556335449219, 327.390197753906, 11, 61.58926010131836, 87.09978603538298, 52.295068233454, 11, 349.9158020019531, 328.073328829829, 87.09978603538298, 11, 302.7177734375, 302.717775720716, 302.717775720716, 11, 302.7177734375, 302.717775720716, 302.717775720716, 11, 224.8975067138672, 236.0, 211.2, 601, 44.8918571472168, 56.0, 31.19999999999999, 602, 0.9289517470881827, 1.1, 0.3, 601, 0.9362369337979105, 1.1, 0.5, 287, 1.1152448485049762, 1.11744428969357, 1.11139769954686, 11, 0.9393886601203677, 1.1, 0.554545454545455, 287, 1.42, 1.42, 1.42, 11, 1.5, 1.5, 1.5, 11, 1.3000000000000003, 1.3, 1.3, 11, 0.5727272727272728, 0.6, 0.5, 11, 0.943915816558515, 1.11055755526307, 0.489735635396703, 287, 1.1212580385093391, 1.12359933722443, 1.11729965680233, 11, 0.9471103675487393, 1.10988360965085, 0.547914213445865, 287, 1.4241035309698604, 1.42410353096986, 1.42410353096986, 11, 1.50182475164687, 1.50182475164687, 1.50182475164687, 11, 1.31290486527722, 1.31290486527722, 1.31290486527722, 11, 0.5730367897594811, 0.604274722645523, 0.489735635396703, 11, , , , , , , , , 102.02250671386719, 130.279, 43.809, 60, , , , , 25626.166666666668, 25657.0, 25558.0, 60, 93.5, 93.5, 93.5, 539, 7813.904362696663, 7813.9044056, 7813.9043362, 60, 78.2317393782778, 78.2317400933333, 78.2317389366667, 60, 1537.5213213716663, 1537.5220749, 1537.5205292, 60, 15.625355356194452, 15.625367915, 15.6253421533333, 60, , , , , , , , , 106.93973541259766, 118.77, 93.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 25627.03000000005, 25658.18, 25558.28, 600, 0.5, 0.5, 0.5, 1200, 92.92463684082031, 92.96, 92.87, 600, 92.92455291748047, 92.96, 92.87, 600, 0.0, 0.0, 0.0, 601, -0.0016333333333333345, -0.0, -0.01, 600, 3.3924999999999828, 3.58, 3.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.903406641681, 7813.903465, 7813.903359, 600, 78.2317234440279, 78.2317244166667, 78.23172265, 600, 1537.5113016433336, 1537.51225, 1537.510331, 600, 15.62518836072219, 15.6252041666667, 15.6251721833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.18073333333333547, 0.19, 0.17, 600, -0.000766666666666667, 0.03, -0.04, 600, -0.18765000000000073, -0.18, -0.2, 600, 8.333333333333318e-05, 0.04, -0.04, 600, 0.05549999999999997, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0006666666666666668, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.001016666666666667, 0.05, -0.04, 600, 0.022816666666666662, 0.0325, 0.0073, 60, , , , , , , , , , , , , , , , , 0.04224666666666666, 0.0602, 0.0134, 60, 0.07166666666666659, 0.21, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 02:58:00, , , , , , , , , , , , , 15.400241666666652, 15.409, 15.389, 120, 1506.3638000000003, 1506.544, 1506.209, 120, 1017.962166666666, 1017.97, 1017.96, 60, 7.0, 7.0, 7.0, 60, -0.6174999999999998, -0.61, -0.64, 60, 9.5, 9.5, 9.5, 12, 9.531833333333317, 9.54, 9.53, 60, 9.5, 9.5, 9.5, 30, 80.82666666666663, 81.2, 80.0, 30, 5675.5, 5708.0, 5643.0, 4, 655.5, 688.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 3.0, 3.0, 3.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.366821378349566, 6.42813967913827, 6.21235846074364, 12, 6.165000000000007, 6.18, 6.16, 60, 5.71983333333334, 5.73, 5.7, 60, 0.14782381644359477, 0.148533, 0.147173, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.704971319311658, -6.33, -7.16, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7710209851683, 1020.77854167756, 1020.76851408753, 12, 1020.0, 1020.0, 1020.0, 60, 80.75833333333334, 81.1, 79.9, 12, 10.410499999999987, 10.44, 10.4, 60, 9.976666666666668, 10.0, 9.9, 30, 78.40333333333335, 78.5, 78.3, 30, , , , , 329.8468322753906, 360.0, 0.0, 599, 149.84681701660156, 353.4, 9.600000000000023, 599, 0.3522537562604356, 0.8, 0.0, 599, 228.4661865234375, 234.2, 218.8, 287, 48.46619415283203, 54.19999999999999, 38.80000000000001, 287, 231.65127563476562, 231.730331420898, 231.573165893555, 12, 353.70001220703125, 353.7, 353.7, 12, 353.70001220703125, 353.7, 353.7, 12, 209.5, 209.5, 209.5, 12, 210.65834045410156, 211.6, 209.5, 12, 321.5005187988281, 327.202113568395, 311.759549462394, 287, 141.5005340576172, 147.202113568395, 131.759549462394, 287, 326.9425964355469, 327.341674804688, 326.592681884766, 12, 87.09978485107422, 87.09978603538298, 87.09978603538298, 12, 87.09978485107422, 87.09978603538298, 87.09978603538298, 12, 302.7177734375, 302.717775720716, 302.717775720716, 12, 303.9358825683594, 304.805938228563, 302.717775720716, 12, 228.47023010253906, 234.2, 218.3, 600, 48.4702262878418, 54.19999999999999, 38.30000000000001, 600, 0.8896666666666656, 1.1, 0.6, 600, 0.889198606271779, 1.1, 0.6, 287, 1.1019417700304777, 1.11132404181183, 1.09338440111421, 12, 0.8896547355083942, 1.03, 0.67, 287, 1.42, 1.42, 1.42, 12, 1.5, 1.5, 1.5, 12, 1.2249999999999999, 1.3, 1.1, 12, 0.5, 0.5, 0.5, 12, 0.8965234201167893, 1.10682752803304, 0.608446972464527, 287, 1.1076870248483799, 1.1171232270023, 1.09960404873802, 12, 0.8970169779635727, 1.03715804106303, 0.676564407257681, 287, 1.4241035309698604, 1.42410353096986, 1.42410353096986, 12, 1.50182475164687, 1.50182475164687, 1.50182475164687, 12, 1.2376068579262258, 1.31290486527722, 1.11327997286476, 12, 0.4897356353967029, 0.489735635396703, 0.489735635396703, 12, , , , , 1.549, 1.549, 1.549, 1, 90.47212982177734, 130.066, 52.5, 60, , , , , 25726.688524590165, 25758.0, 25658.0, 61, 93.56351470947266, 93.6, 93.5, 540, 7813.904331388525, 7813.904341, 7813.9043242, 61, 78.2317388564754, 78.2317390166667, 78.2317387366667, 61, 1537.5228144344262, 1537.5235042, 1537.522098, 61, 15.625380240573774, 15.6253917366667, 15.6253683, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 25727.030283333377, 25758.19, 25658.28, 600, 0.5, 0.5, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0011000000000000005, 0.01, -0.0, 600, 3.8226544240400644, 4.07, 3.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.9033775242, 7813.903411, 7813.903354, 599, 78.23172295873684, 78.2317235166667, 78.2317225666667, 599, 1537.5130186343895, 1537.513749, 1537.512252, 599, 15.625216977239852, 15.62522915, 15.6252042, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.18060000000000243, 0.19, 0.18, 600, -0.00013333333333333312, 0.03, -0.03, 600, -0.18713333333333362, -0.18, -0.2, 600, -0.0003500000000000004, 0.04, -0.04, 600, 0.05542570951585981, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0011333333333333338, 0.05, -0.04, 600, 0.021439999999999997, 0.0289, 0.0112, 60, , , , , , , , , , , , , , , , , 0.039705000000000004, 0.0535, 0.0208, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 02:59:00, , , , , , , , , , , , , 15.388941666666671, 15.407, 15.38, 120, 1506.286208333334, 1506.418, 1506.13, 120, 1017.9499999999989, 1017.95, 1017.95, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 9.450000000000001, 9.5, 9.4, 12, 9.52649999999999, 9.54, 9.51, 60, 9.446666666666669, 9.5, 9.4, 30, 81.36, 81.7, 80.8, 30, 5708.0, 5741.0, 5675.0, 4, 557.0, 590.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 3.0, 3.0, 3.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.429780018779373, 6.49943885884556, 6.330537637134, 12, 6.161666666666673, 6.18, 6.16, 60, 5.72033333333334, 5.73, 5.72, 60, 0.14930906309751427, 0.150204, 0.148145, 523, 5.1370000000000084, 5.137, 5.137, 522, -6.704980842911873, -5.5, -6.75, 522, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7590152534734, 1020.75954400875, 1020.75848649843, 12, 1020.0, 1020.0, 1020.0, 60, 81.38333333333334, 81.7, 80.9, 12, 10.40149999999999, 10.43, 10.37, 60, 9.973333333333331, 10.0, 9.9, 30, 78.77666666666667, 79.0, 78.4, 30, , , , , 287.7449035644531, 360.0, 0.0, 601, 107.74491119384766, 359.7, 0.30000000000001137, 601, 0.27820299500832113, 0.6, 0.0, 601, 231.699462890625, 263.2, 215.8, 287, 51.68495559692383, 83.19999999999999, 35.80000000000001, 286, 231.6905059814453, 231.944549560547, 231.362655639648, 12, 353.70001220703125, 353.7, 353.7, 12, 334.9029846191406, 353.7, 239.0, 12, 209.5, 209.5, 209.5, 12, 213.2492218017578, 218.8, 211.6, 12, 324.8809814453125, 356.441647208221, 309.256918810048, 286, 144.8809814453125, 176.441647208221, 129.256918810048, 286, 326.3049621582031, 326.597930908203, 325.725311279297, 12, 87.09978485107422, 87.09978603538298, 87.09978603538298, 12, 58.91311264038086, 356.441647208221, 87.09978603538298, 12, 302.7177734375, 302.717775720716, 302.717775720716, 12, 306.4974365234375, 311.759549462394, 304.805938228563, 12, 231.74447631835938, 263.2, 215.8, 600, 51.74448013305664, 83.19999999999999, 35.80000000000001, 600, 0.8706666666666657, 1.3, 0.7, 600, 0.8696864111498261, 1.3, 0.7, 287, 1.0886416675634925, 1.09262095370693, 1.08364648573418, 12, 0.8686474501108645, 1.2, 0.73, 287, 1.3908333333333331, 1.42, 1.35, 12, 1.4583333333333333, 1.5, 1.4, 12, 1.1500000000000001, 1.3, 1.1, 12, 0.5, 0.5, 0.5, 12, 0.8754802197671389, 1.30744654641506, 0.703333415377388, 286, 1.0947700376317642, 1.09876086381125, 1.08946538296095, 12, 0.8745256454040967, 1.20724534055398, 0.736243797542986, 287, 1.3942254872577269, 1.42410353096986, 1.35239622606074, 12, 1.4615985176133535, 1.50182475164687, 1.40528178996643, 12, 1.1591593341442847, 1.30744654641506, 1.10682752803304, 12, 0.4897356353967029, 0.489735635396703, 0.489735635396703, 12, , , , , , , , , 80.47581481933594, 117.983, 7.215, 60, , , , , 25827.322033898305, 25857.0, 25759.0, 59, 93.69036865234375, 93.8, 93.6, 540, 7813.904367918644, 7813.9044137, 7813.9043388, 59, 78.23173946531074, 78.2317402283333, 78.23173898, 59, 1537.5241387338979, 1537.5247364, 1537.523524, 59, 15.625402312231637, 15.6254122733333, 15.6253920666667, 59, , , , , , , , , 83.56766510009766, 107.95, 43.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 25827.090998336047, 25858.29, 25758.29, 601, 0.5, 0.5, 0.5, 1202, 93.12444305419922, 93.22, 93.05, 601, 93.12444305419922, 93.22, 93.05, 601, 0.0, 0.0, 0.0, 601, -0.006206322795341039, 0.01, -0.01, 601, 3.9132445923460883, 4.12, 3.74, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.90345012645, 7813.903508, 7813.903401, 601, 78.23172416877404, 78.2317251333333, 78.23172335, 601, 1537.5143438885184, 1537.514848, 1537.513743, 601, 15.625239064808637, 15.6252474666667, 15.62522905, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.1809151414309508, 0.19, 0.17, 601, 0.00011647254575707174, 0.04, -0.05, 601, -0.18745424292845245, -0.18, -0.2, 601, 0.0002163061564059899, 0.05, -0.04, 601, 0.14459234608985017, 2.5, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0024459234608985043, 0.04, -0.03, 601, 0.018568333333333333, 0.0315, 0.0068, 60, , , , , , , , , , , , , , , , , 0.034381666666666665, 0.0584, 0.0126, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 03:00:00, , , , , , , , , , , , , 15.380066666666682, 15.383, 15.377, 120, 1506.309075, 1506.543, 1506.194, 120, 1017.9519999999993, 1017.96, 1017.95, 60, 7.0, 7.0, 7.0, 60, -0.6699999999999998, -0.64, -0.68, 60, 9.425000000000002, 9.5, 9.4, 12, 9.516833333333329, 9.53, 9.5, 60, 9.423333333333336, 9.5, 9.4, 30, 81.14000000000001, 81.8, 80.6, 30, 5675.5, 5708.0, 5643.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3937.0, 3937.0, 3937.0, 2, 3.0, 3.0, 3.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.356282746899338, 6.43728741494499, 6.25898202449002, 12, 6.160666666666673, 6.18, 6.16, 60, 5.719833333333339, 5.73, 5.7, 60, 0.1511325268199233, 0.152365, 0.150067, 522, 5.1370000000000084, 5.137, 5.137, 523, -6.697801147227529, -6.33, -6.75, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7609509006501, 1020.76957161288, 1020.75848650135, 12, 1020.0, 1020.0, 1020.0, 60, 81.10833333333335, 81.7, 80.6, 12, 10.396499999999994, 10.43, 10.37, 60, 9.982758620689653, 10.0, 9.9, 29, 78.85862068965517, 79.0, 78.5, 29, , , , , 309.0788879394531, 360.0, 1.7, 600, 129.0789031982422, 207.0, 91.69999999999999, 600, 0.7840000000000001, 1.6, 0.2, 600, 256.6415710449219, 319.5, 222.1, 287, 76.56107330322266, 139.5, 42.10000000000002, 288, 232.08106994628906, 233.282119750977, 231.379409790039, 12, 353.70001220703125, 353.7, 353.7, 12, 289.7911682128906, 319.5, 263.2, 12, 209.5, 209.5, 209.5, 12, 215.8000030517578, 215.8, 215.8, 12, 349.9756774902344, 348.940031312454, 13.4046342431629, 288, 169.9756622314453, 233.15954124554, 135.673742803875, 288, 326.1788635253906, 327.192749023438, 325.580139160156, 12, 87.09978485107422, 87.09978603538298, 87.09978603538298, 12, 22.46885871887207, 356.441647208221, 36.77518511058901, 12, 302.7177734375, 302.717775720716, 302.717775720716, 12, 309.2569274902344, 309.256918810048, 309.256918810048, 12, 233.49545288085938, 255.4, 221.0, 598, 53.49545669555664, 75.39999999999998, 41.0, 598, 0.8698996655518361, 1.1, 0.6, 598, 1.002090592334495, 1.6, 0.7, 287, 1.0728532932587242, 1.08485903237036, 1.06715379262354, 12, 0.9950522648083623, 1.54, 0.7, 287, 1.4291666666666663, 1.54, 1.35, 12, 1.4833333333333334, 1.6, 1.4, 12, 1.4333333333333333, 1.6, 1.3, 12, 0.5, 0.5, 0.5, 12, 1.003502070894006, 1.59839470413666, 0.703369248753914, 288, 1.0784338282276167, 1.09070821601348, 1.07249043243156, 12, 0.9970294971404701, 1.53754313593499, 0.704740734117057, 287, 1.429540771841678, 1.53754313593499, 1.35239622606074, 12, 1.4857455042040257, 1.59839470413666, 1.40528178996643, 12, 1.4361317196572287, 1.59839470413666, 1.30744654641506, 12, 0.4897356353967029, 0.489735635396703, 0.489735635396703, 12, , , , , , , , , 71.02305603027344, 128.393, 14.322, 60, , , , , 25926.688524590165, 25958.0, 25858.0, 61, 93.87462615966797, 94.0, 93.8, 540, 7813.904462386885, 7813.9045268, 7813.9044155, 61, 78.23174103978141, 78.2317421133333, 78.2317402583333, 61, 1537.5253231590164, 1537.525812, 1537.5247598, 61, 15.625422052650269, 15.6254302, 15.6254126633333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 25927.15477462432, 25958.19, 25858.39, 599, 0.5, 0.5, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 3.953823038397322, 4.09, 3.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.903557896686, 7813.90361, 7813.903508, 600, 78.23172596494452, 78.2317268333333, 78.2317251333333, 600, 1537.5151830783334, 1537.515552, 1537.514845, 600, 15.625253051305554, 15.6252592, 15.6252474166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.18036727879799905, 0.19, 0.18, 599, 0.0003505843071786311, 0.05, -0.05, 599, -0.18707846410684537, -0.17, -0.2, 599, 0.0007011686143572627, 0.05, -0.04, 599, 0.20801335559265427, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.003555926544240404, 0.04, -0.05, 599, 0.017514999999999996, 0.0265, 0.0073, 60, , , , , , , , , , , , , , , , , 0.03242333333333334, 0.049, 0.0135, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 03:01:00, , , , , , , , , , , , , 15.387558333333354, 15.393, 15.38, 120, 1506.3373250000004, 1506.503, 1506.17, 120, 1017.965166666667, 1017.97, 1017.96, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, 9.408333333333337, 9.5, 9.4, 12, 9.508166666666659, 9.53, 9.5, 60, 9.406666666666668, 9.5, 9.4, 30, 81.68, 81.9, 81.2, 30, 5659.0, 5675.0, 5643.0, 4, 590.0, 623.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3937.0, 3937.0, 3937.0, 2, 3.0, 3.0, 3.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.443914859793927, 6.49943885884556, 6.36619835272671, 12, 6.160166666666672, 6.18, 6.15, 60, 5.72083333333334, 5.73, 5.72, 60, 0.15361113601532558, 0.155071, 0.151966, 522, 5.137040229885065, 5.158, 5.137, 522, -6.692164750957849, -3.84, -7.16, 522, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7744972900001, 1020.77959922002, 1020.76851409796, 12, 1020.0, 1020.0, 1020.0, 60, 81.69166666666665, 81.9, 81.3, 12, 10.286666666666662, 10.37, 10.24, 60, 9.840000000000007, 9.9, 9.8, 30, 78.02666666666667, 78.5, 77.5, 30, , , , , 290.4104309082031, 360.0, 0.0, 599, 110.41043853759766, 360.0, 1.1000000000000227, 599, 0.6886477462437417, 1.9, 0.0, 599, 246.0475311279297, 327.6, 207.7, 287, 66.04753112792969, 147.60000000000002, 27.69999999999999, 287, 234.9335174560547, 235.566802978516, 233.773452758789, 11, 353.70001220703125, 353.7, 353.7, 11, 326.12982177734375, 327.6, 319.5, 11, 209.2363739013672, 209.5, 207.7, 11, 213.33761596679688, 215.8, 207.7, 11, 339.7997131347656, 327.838231009472, 3.6808016211983, 287, 159.79971313476562, 241.451509786391, 121.356811452668, 287, 328.68072509765625, 329.343292236328, 327.663024902344, 11, 87.09978485107422, 87.09978603538298, 87.09978603538298, 11, 59.94662094116211, 61.451509786391, 53.15954124554, 11, 302.5589294433594, 302.717775720716, 301.356811452668, 11, 306.8952331542969, 309.256918810048, 301.356811452668, 11, 220.4933319091797, 244.8, 207.7, 600, 40.49333953857422, 64.80000000000001, 27.69999999999999, 600, 0.8008333333333326, 1.1, 0.5, 600, 1.0041811846689916, 1.9, 0.6, 287, 1.0638068033185044, 1.07132404181187, 1.05377917102058, 11, 1.0127272727272745, 1.65, 0.736363636363636, 287, 1.63, 1.65, 1.54, 11, 1.8636363636363635, 1.9, 1.6, 11, 1.8636363636363635, 1.9, 1.6, 11, 0.5, 0.5, 0.5, 11, 1.006596723145758, 1.89480269103952, 0.608991222416172, 287, 1.0692370370049828, 1.07654454525961, 1.0593443303258, 11, 1.0149622537931038, 1.64451138565215, 0.739660081176115, 287, 1.6250626129763028, 1.64451138565215, 1.53754313593499, 11, 1.8588745909419195, 1.89480269103952, 1.59839470413666, 11, 1.8588745909419195, 1.89480269103952, 1.59839470413666, 11, 0.4897356353967029, 0.489735635396703, 0.489735635396703, 11, , , , , , , , , 58.427364349365234, 357.228, 11.994, 60, , , , , 29959.525423728814, 30057.0, 25959.0, 59, 94.09629821777344, 94.2, 94.0, 540, 7813.904611062711, 7813.9047036, 7813.904527, 59, 78.23174351771188, 78.23174506, 78.2317421166667, 59, 1537.526199955932, 1537.526531, 1537.5258193, 59, 15.625436665932206, 15.6254421833333, 15.6254303216667, 59, , , , , , , , , 44.83308792114258, 77.04, 24.09, 602, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 29907.29166389344, 30058.29, 25958.29, 601, 0.5, 0.5, 0.5, 1202, 93.50983428955078, 93.64, 93.35, 601, 93.50983428955078, 93.64, 93.35, 601, 0.0, 0.0, 0.0, 601, -0.004675540765390988, 0.01, -0.01, 601, 4.169700996677734, 4.47, 3.78, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.903595695506, 7813.903674, 7813.903556, 601, 78.23172659492523, 78.2317279, 78.2317259333333, 601, 1537.5161278469225, 1537.516552, 1537.515554, 601, 15.625268797448689, 15.6252758666667, 15.6252592333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.1808818635607341, 0.19, 0.17, 601, 0.0001996672212978365, 0.03, -0.03, 601, -0.1876539101497512, -0.17, -0.21, 601, 0.0006988352745424299, 0.04, -0.04, 601, 0.24608985024958405, 2.9, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.004026622296173043, 0.05, -0.04, 601, 0.017726666666666665, 0.0353, 0.0039, 60, , , , , , , , , , , , , , , , , 0.03283166666666667, 0.0653, 0.0073, 60, 0.06366666666666669, 0.24, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 03:02:00, , , , , , , , , , , , , 15.391500000000004, 15.397, 15.386, 120, 1506.290525, 1506.433, 1506.204, 120, 1017.9829999999995, 1017.99, 1017.97, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, 9.400000000000002, 9.4, 9.4, 12, 9.503666666666664, 9.51, 9.5, 60, 9.400000000000002, 9.4, 9.4, 30, 81.01, 81.1, 80.9, 30, 5560.5, 5577.0, 5544.0, 4, 541.0, 590.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3937.0, 3937.0, 3937.0, 2, 2.5, 3.0, 2.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.318626383653907, 6.34837771456262, 6.29479898275218, 12, 6.160333333333339, 6.18, 6.16, 60, 5.720500000000006, 5.73, 5.72, 60, 0.15629238167938944, 0.157545, 0.154753, 524, 5.137080152671763, 5.158, 5.137, 524, -6.726755725190839, -5.09, -7.16, 524, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7929693575866, 1020.79965442804, 1020.77959922039, 12, 1020.3166666666667, 1021.0, 1020.0, 60, 81.03333333333333, 81.2, 80.9, 12, 10.240000000000006, 10.24, 10.24, 60, 9.800000000000006, 9.8, 9.8, 30, 77.04333333333332, 77.5, 76.7, 30, , , , , 278.7380676269531, 341.5, 213.0, 600, 98.73806762695312, 161.5, 33.0, 600, 0.5718333333333298, 1.6, 0.2, 600, 258.5099792480469, 341.2, 207.5, 287, 78.50997924804688, 161.20000000000005, 27.5, 287, 234.0943145751953, 235.349243164062, 233.165100097656, 12, 353.70001220703125, 353.7, 353.7, 12, 333.3880615234375, 341.2, 327.6, 12, 207.51666259765625, 207.7, 207.5, 12, 207.51666259765625, 207.7, 207.5, 12, 352.2528076171875, 331.069351378072, 4.98911309578114, 287, 172.25279235839844, 255.266552360136, 121.223608516757, 287, 327.5865173339844, 328.768798828125, 326.657562255859, 12, 87.09978485107422, 87.09978603538298, 87.09978603538298, 12, 67.35421752929688, 75.26655236013599, 61.451509786391, 12, 301.2347106933594, 301.356811452668, 301.223608516757, 12, 301.2347106933594, 301.356811452668, 301.223608516757, 12, 238.43783569335938, 331.0, 207.5, 601, 58.43783187866211, 151.0, 27.5, 601, 0.5514143094841908, 0.8, 0.2, 601, 0.7027874564459917, 1.6, 0.4, 287, 1.0272731017993566, 1.0506615598886, 1.00226244343893, 12, 0.7058853341780164, 1.45, 0.463636363636364, 287, 1.6499999999999997, 1.65, 1.65, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.4916666666666667, 0.5, 0.4, 12, 0.7039402232020238, 1.59707128319431, 0.395835116131334, 287, 1.0326089684456752, 1.05620231073638, 1.00765055558118, 12, 0.707254318330286, 1.4470957132796, 0.459657246245279, 287, 1.6445113856521505, 1.64451138565215, 1.64451138565215, 12, 1.8948026910395195, 1.89480269103952, 1.89480269103952, 12, 1.8948026910395195, 1.89480269103952, 1.89480269103952, 12, 0.4819105921245888, 0.489735635396703, 0.395835116131334, 12, , , , , , , , , 44.18915939331055, 355.085, 3.845, 60, , , , , 30126.166666666668, 30157.0, 30058.0, 60, 94.30147552490234, 94.4, 94.2, 541, 7813.904816015002, 7813.9049269, 7813.9047049, 60, 78.23174693358334, 78.2317487816667, 78.2317450816667, 60, 1537.52689181, 1537.5272532, 1537.5265392, 60, 15.625448196833334, 15.62545422, 15.62544232, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 30127.155325542506, 30158.2, 30058.39, 599, 0.5, 0.5, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.007679465776293733, -0.0, -0.01, 599, 4.08771285475793, 4.18, 3.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.903784070107, 7813.903911, 7813.903674, 599, 78.23172973450195, 78.23173185, 78.2317279, 599, 1537.5169233856432, 1537.517334, 1537.51654, 599, 15.62528205642737, 15.6252889, 15.6252756666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.18060100166945164, 0.19, 0.18, 599, -1.669449081803023e-05, 0.04, -0.04, 599, -0.19010016694490878, -0.17, -0.21, 599, -0.0008180300500834726, 0.04, -0.04, 599, 0.2347245409015024, 3.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.004056761268781298, 0.06, -0.04, 599, 0.018116666666666666, 0.0326, 0.0008, 60, , , , , , , , , , , , , , , , , 0.03354, 0.0603, 0.0014, 60, 0.09599999999999993, 0.25, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 03:03:00, , , , , , , , , , , , , 15.375566666666682, 15.386, 15.368, 120, 1506.2725083333341, 1506.35, 1506.166, 120, 1017.9966666666667, 1018.0, 1017.99, 60, 7.0, 7.0, 7.0, 60, -0.6574999999999992, -0.65, -0.68, 60, 9.508333333333333, 9.6, 9.5, 12, 9.553500000000001, 9.59, 9.51, 60, 9.510000000000002, 9.6, 9.5, 30, 80.88000000000005, 81.0, 80.8, 30, 3822.0, 3904.0, 3740.0, 4, 458.5, 557.0, 360.0, 4, 5527.5, 5544.0, 5511.0, 2, 459.0, 492.0, 426.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3937.0, 3937.0, 3937.0, 2, 3.0, 3.0, 3.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.397514523855585, 6.47201997527242, 6.37446071460931, 12, 6.161666666666672, 6.18, 6.16, 60, 5.720000000000007, 5.73, 5.7, 60, 0.15780341682600396, 0.158071, 0.157445, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.7457552581261915, -6.33, -7.16, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0166666666667, 1018.0, 1017.0, 60, 1020.80519388019, 1020.80862447815, 1020.79859687938, 12, 1021.0, 1021.0, 1021.0, 60, 80.88333333333333, 81.0, 80.8, 12, 10.254166666666661, 10.28, 10.21, 60, 9.87, 9.9, 9.8, 30, 76.66, 77.3, 76.4, 30, , , , , 296.8376770019531, 341.5, 0.0, 601, 116.8376693725586, 358.3, 2.8999999999999773, 601, 0.6043261231281203, 1.4, 0.0, 601, 292.3910827636719, 341.5, 148.4, 287, 112.39107513427734, 358.9, 9.100000000000023, 287, 237.41000366210938, 239.458908081055, 235.877792358398, 12, 353.70001220703125, 353.7, 353.7, 12, 341.45001220703125, 341.5, 341.2, 12, 163.52725219726562, 207.5, 148.4, 12, 163.0589599609375, 207.5, 148.4, 12, 26.229137420654297, 358.564890420204, 0.266222822039723, 287, 206.22914123535156, 255.449191220103, 64.5005438693732, 287, 330.7687072753906, 332.802490234375, 329.271087646484, 12, 87.09978485107422, 87.09978603538298, 87.09978603538298, 12, 75.41875457763672, 75.44919122010299, 75.26655236013599, 12, 259.0687255859375, 301.223608516757, 244.5005438693732, 12, 259.0687255859375, 301.223608516757, 244.5005438693732, 12, 291.83624267578125, 360.0, 0.0, 601, 111.83623504638672, 358.9, 1.1000000000000227, 601, 0.30116472545756984, 0.9, 0.0, 601, 0.6463414634146336, 1.4, 0.2, 287, 0.9721737793953887, 0.997738343771762, 0.95457709711105, 12, 0.6449287298067778, 1.31, 0.25, 287, 1.6499999999999997, 1.65, 1.65, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.6500000000000001, 1.9, 1.6, 12, 0.23333333333333336, 0.4, 0.2, 12, 0.6430070574478365, 1.39313631116159, 0.198183967323426, 287, 0.9770801744291586, 1.00325359949075, 0.958886135068638, 12, 0.6415563843192568, 1.30324021018929, 0.255857322089306, 287, 1.6445113856521505, 1.64451138565215, 1.64451138565215, 12, 1.8948026910395195, 1.89480269103952, 1.89480269103952, 12, 1.646693184501845, 1.89480269103952, 1.59707128319431, 12, 0.23022282743077802, 0.390417127967538, 0.198183967323426, 12, 1.495, 1.495, 1.495, 1, , , , , 28.487260818481445, 355.349, 4.615, 60, , , , , 30226.166666666668, 30257.0, 30158.0, 60, 94.6542739868164, 94.9, 94.4, 538, 7813.905070398334, 7813.9052243, 7813.9049333, 60, 78.23175117330557, 78.2317537383333, 78.2317488883333, 60, 1537.5275406266665, 1537.5278043, 1537.5272643, 60, 15.625459010444443, 15.625463405, 15.625454405, 60, , , , , , , , , 24.715185165405273, 48.22, 14.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 30227.064757929882, 30258.1, 30158.3, 599, 0.5, 0.5, 0.5, 1200, 94.06648254394531, 94.31, 93.85, 600, 94.06648254394531, 94.31, 93.85, 600, 0.0, 0.0, 0.0, 600, 0.008849999999999886, 0.01, 0.0, 600, 4.041335559265426, 4.15, 3.83, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.904102752925, 7813.904327, 7813.903896, 599, 78.23173504588213, 78.2317387833333, 78.2317316, 599, 1537.5177170250408, 1537.51812, 1537.517335, 599, 15.625295283750695, 15.625302, 15.6252889166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.1806333333333359, 0.19, 0.18, 600, 0.0002000000000000001, 0.05, -0.04, 600, -0.19028333333333194, -0.18, -0.2, 600, 0.0002666666666666671, 0.04, -0.05, 600, 0.44316666666666693, 3.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.007466666666666645, 0.05, -0.03, 600, 0.019816666666666663, 0.0284, 0.01, 60, , , , , , , , , , , , , , , , , 0.03669666666666665, 0.0526, 0.0185, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 03:04:00, , , , , , , , , , , , , 15.370025000000002, 15.373, 15.367, 120, 1506.2753166666673, 1506.364, 1506.116, 120, 1018.0020000000004, 1018.01, 1018.0, 60, 7.0, 7.0, 7.0, 60, -0.6449999999999999, -0.63, -0.65, 60, 9.549999999999999, 9.6, 9.5, 12, 9.596500000000011, 9.62, 9.59, 60, 9.543333333333331, 9.6, 9.5, 30, 79.65333333333335, 80.7, 78.8, 30, 3690.5, 3707.0, 3674.0, 4, 590.0, 623.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3937.0, 3937.0, 3937.0, 2, 3.0, 3.0, 3.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.232011813585714, 6.47201997527242, 6.04863151441145, 12, 6.163000000000006, 6.18, 6.16, 60, 5.721000000000005, 5.73, 5.72, 60, 0.15661028544061303, 0.157667, 0.155392, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.740191570881223, -6.33, -7.16, 522, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.6666666666666, 1018.0, 1017.0, 60, 1020.8096793046366, 1020.8186520808, 1020.80756771592, 12, 1021.0, 1021.0, 1021.0, 60, 79.74166666666667, 80.8, 79.0, 12, 10.228000000000005, 10.24, 10.21, 60, 9.803448275862074, 9.9, 9.8, 29, 77.24482758620688, 77.4, 77.1, 29, , , , , 321.8329772949219, 360.0, 1.1, 600, 141.83297729492188, 197.7, 63.69999999999999, 600, 0.7073333333333286, 1.3, 0.3, 600, 308.2283020019531, 358.3, 1.4, 287, 128.22828674316406, 194.0, 72.0, 287, 243.21551513671875, 245.948532104492, 240.053955078125, 11, 182.0050048828125, 353.7, 178.89999999999998, 11, 188.39378356933594, 342.3, 178.89999999999998, 11, 180.51968383789062, 189.10000000000002, 8.0, 11, 180.51968383789062, 189.10000000000002, 8.0, 11, 43.05523681640625, 359.859929722132, 0.929822741633172, 287, 223.05523681640625, 289.345399871691, 167.29843979581, 287, 336.57196044921875, 339.3779296875, 333.396331787109, 11, 105.07231903076172, 109.34539987169097, 87.09978603538298, 11, 103.34626007080078, 109.34539987169097, 77.01076704624398, 11, 244.50054931640625, 244.5005438693732, 244.5005438693732, 11, 244.50054931640625, 244.5005438693732, 244.5005438693732, 11, 288.0920715332031, 343.6, 220.2, 598, 108.0920639038086, 163.60000000000002, 40.19999999999999, 598, 0.9498327759197365, 1.8, 0.2, 598, 1.1125435540069697, 1.8, 0.6, 287, 0.9440419709048641, 0.953447075208928, 0.937717466945031, 11, 1.0997972758948371, 1.75, 0.618181818181818, 287, 1.6590909090909092, 1.75, 1.65, 11, 1.9, 1.9, 1.9, 11, 1.5636363636363635, 1.8, 1.4, 11, 0.19999999999999998, 0.2, 0.2, 11, 1.1069743222614612, 1.80279512982773, 0.585681317675963, 287, 0.9476236845374545, 0.957787821426711, 0.941001906984831, 11, 1.094083884416837, 1.7523371021829, 0.606635198836682, 287, 1.6543137235185819, 1.7523371021829, 1.64451138565215, 11, 1.8948026910395195, 1.89480269103952, 1.89480269103952, 11, 1.560396811875638, 1.80279512982773, 1.39313631116159, 11, 0.198183967323426, 0.198183967323426, 0.198183967323426, 11, , , , , , , , , 22.249114990234375, 359.631, 0.114, 60, , , , , 30326.688524590165, 30358.0, 30258.0, 61, 95.20294952392578, 95.5, 94.9, 542, 7813.905387919671, 7813.9055513, 7813.9052288, 61, 78.23175646532789, 78.2317591883333, 78.2317538133333, 61, 1537.5280684721306, 1537.5282674, 1537.5278184, 61, 15.625467807868851, 15.6254711233333, 15.62546364, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 30327.00199667221, 30358.2, 30258.2, 601, 0.5, 0.5, 0.5, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00576666666666664, 0.02, -0.02, 600, 3.8610981697171365, 4.1, 3.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.904499657237, 7813.904682, 7813.904329, 601, 78.23174166095392, 78.2317447, 78.2317388166667, 601, 1537.5184482196314, 1537.51862, 1537.518092, 601, 15.625307470327218, 15.6253103333333, 15.6253015333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.1808000000000021, 0.19, 0.17, 600, 0.0009499999999999998, 0.04, -0.03, 600, -0.19074999999999986, -0.18, -0.2, 600, 0.0010333333333333338, 0.04, -0.04, 600, 0.5523333333333333, 2.9, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.009133333333333282, 0.05, -0.03, 600, 0.02065, 0.036, 0.0055, 60, , , , , , , , , , , , , , , , , 0.038246666666666665, 0.0666, 0.0102, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 03:05:00, , , , , , , , , , , , , 15.368858333333312, 15.374, 15.366, 120, 1506.245008333333, 1506.383, 1506.164, 120, 1018.0100000000003, 1018.02, 1018.0, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 9.549999999999997, 9.6, 9.5, 12, 9.623333333333331, 9.65, 9.6, 60, 9.553333333333335, 9.6, 9.5, 30, 78.50666666666666, 79.1, 78.2, 30, 3707.0, 3707.0, 3707.0, 4, 393.0, 557.0, 229.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3937.0, 3937.0, 3937.0, 2, 3.0, 3.0, 3.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.003979854728428, 6.14593808681889, 5.90170407026034, 12, 6.165666666666672, 6.18, 6.16, 60, 5.721333333333338, 5.73, 5.72, 60, 0.1551764599236641, 0.155781, 0.154434, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.7338931297709905, -5.92, -7.16, 524, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.8182117657766, 1020.82867967348, 1020.80756773774, 12, 1021.0, 1021.0, 1021.0, 60, 78.49166666666666, 79.0, 78.2, 12, 10.259636363636359, 10.31, 10.21, 55, 9.856666666666664, 9.9, 9.8, 30, 77.21000000000001, 77.4, 77.1, 30, , , , , 275.074462890625, 360.0, 2.3, 599, 95.07444763183594, 249.2, 32.39999999999998, 599, 0.3916527545909855, 1.0, 0.1, 599, 235.99725341796875, 270.0, 214.6, 287, 55.997257232666016, 90.0, 34.60000000000002, 287, 247.30934143066406, 247.808731079102, 246.354995727539, 12, 178.89999389648438, 178.89999999999998, 178.89999999999998, 12, 28.133813858032227, 178.89999999999998, 14.0, 12, 189.10000610351562, 189.10000000000002, 189.10000000000002, 12, 207.14028930664062, 223.7, 189.10000000000002, 12, 331.43310546875, 356.950315805787, 0.162659998144671, 287, 151.43309020996094, 184.771237774701, 130.412220578353, 287, 340.8794860839844, 341.451568603516, 339.803009033203, 12, 109.34539794921875, 109.34539987169097, 109.34539987169097, 12, 109.34539794921875, 109.34539987169097, 109.34539987169097, 12, 244.50054931640625, 244.5005438693732, 244.5005438693732, 12, 290.6127624511719, 319.307223450778, 244.5005438693732, 12, 235.6553192138672, 261.7, 214.4, 601, 55.65532684326172, 81.69999999999999, 34.39999999999998, 601, 1.1440931780366064, 1.7, 0.3, 601, 1.1463414634146345, 1.6, 0.3, 287, 0.9466165455950817, 0.952419074138534, 0.940940766550521, 12, 1.1538485904339564, 1.55454545454545, 0.390909090909091, 287, 1.75, 1.75, 1.75, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 0.19999999999999998, 0.2, 0.2, 12, 1.1518231402280215, 1.60508002618768, 0.306005779607787, 287, 0.9495083755500201, 0.955188651904878, 0.94365750485191, 12, 1.1592894144294803, 1.55958801701863, 0.398594959901659, 287, 1.7523371021828995, 1.7523371021829, 1.7523371021829, 12, 1.8948026910395195, 1.89480269103952, 1.89480269103952, 12, 1.8027951298277298, 1.80279512982773, 1.80279512982773, 12, 0.198183967323426, 0.198183967323426, 0.198183967323426, 12, , , , , , , , , 23.741350173950195, 359.251, 5.03, 60, , , , , 30427.322033898305, 30457.0, 30359.0, 59, 95.88345336914062, 96.3, 95.5, 538, 7813.905722694914, 7813.905881, 7813.9055551, 59, 78.23176204491526, 78.2317646833333, 78.2317592516667, 59, 1537.5284817254242, 1537.5287029, 1537.5282701, 59, 15.62547469542373, 15.6254783816667, 15.6254711683333, 59, , , , , , , , , 15.900538444519043, 26.63, 4.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 30427.116666666665, 30458.2, 30358.3, 600, 0.5083333333333329, 0.6, 0.5, 1200, 95.31131744384766, 95.75, 94.94, 600, 95.31068420410156, 95.75, 94.93, 601, 0.0, 0.0, 0.0, 601, -0.0095507487520798, -0.0, -0.02, 601, 3.636049999999991, 3.83, 3.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.904830413333, 7813.904955, 7813.904682, 600, 78.23174717355548, 78.23174925, 78.2317447, 600, 1537.518731905003, 1537.519016, 1537.518601, 600, 15.625312198416665, 15.6253169333333, 15.6253100166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2083333333333566, 1.3, 1.2, 1200, 0.18041597337770643, 0.19, 0.18, 601, 0.00026622296173044917, 0.05, -0.04, 601, -0.18911813643926895, -0.17, -0.21, 601, 0.0001331114808652249, 0.03, -0.04, 601, 0.8440931780366059, 3.1, -1.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1083333333333225, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.01407653910149741, 0.05, -0.02, 601, 0.019900000000000004, 0.0383, 0.0051, 60, , , , , , , , , , , , , , , , , 0.03684833333333332, 0.0709, 0.0095, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 03:06:00, , , , , , , , , , , , , 15.361183333333353, 15.369, 15.353, 120, 1506.2358750000005, 1506.332, 1506.166, 120, 1018.0143333333324, 1018.02, 1018.01, 60, 7.0, 7.0, 7.0, 60, -0.6149999999999997, -0.61, -0.63, 60, 9.558333333333332, 9.6, 9.5, 12, 9.64299999999999, 9.65, 9.63, 60, 9.55862068965517, 9.6, 9.5, 29, 78.93448275862067, 79.3, 78.5, 29, 3723.5, 3740.0, 3707.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 3.0, 3.0, 3.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.094652389704147, 6.20073885013869, 6.01202359169639, 12, 6.168333333333338, 6.18, 6.16, 60, 5.7225000000000055, 5.73, 5.72, 60, 0.1548766264367817, 0.155084, 0.154645, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.736973180076625, -6.33, -7.16, 522, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.8212901106982, 1020.8286796924, 1020.81759531983, 12, 1021.0, 1021.0, 1021.0, 60, 78.94166666666666, 79.3, 78.6, 12, 10.340999999999992, 10.37, 10.31, 60, 9.944827586206898, 10.0, 9.9, 29, 77.0896551724138, 77.4, 76.8, 29, , , , , 21.365814208984375, 359.7, 0.0, 601, 201.36581420898438, 360.0, 0.8999999999999773, 601, 0.29683860232945114, 0.8, 0.0, 601, 227.2980194091797, 244.1, 208.6, 286, 47.298011779785156, 64.10000000000002, 28.600000000000023, 286, 247.73513793945312, 248.093887329102, 247.532775878906, 12, 178.89999389648438, 178.89999999999998, 178.89999999999998, 12, 325.888671875, 358.29999999999995, 14.0, 12, 189.10000610351562, 189.10000000000002, 189.10000000000002, 12, 210.33251953125, 214.60000000000002, 208.60000000000002, 12, 323.6565246582031, 340.55059637441, 304.92384516617, 286, 143.65652465820312, 160.55059637441, 124.92384516617, 286, 341.6512451171875, 342.22509765625, 341.301635742188, 12, 109.34539794921875, 109.34539987169097, 109.34539987169097, 12, 55.013729095458984, 109.34539987169097, 4.771237774701007, 12, 244.50054931640625, 244.5005438693732, 244.5005438693732, 12, 306.5351867675781, 310.41222057835296, 304.92384516617, 12, 227.34519958496094, 244.1, 208.4, 600, 47.3452033996582, 64.10000000000002, 28.399999999999977, 600, 1.015000000000001, 1.3, 0.7, 600, 1.015034965034964, 1.3, 0.7, 286, 0.9358705179842121, 0.940689175078313, 0.932497387669799, 12, 1.0125942350332602, 1.21, 0.78, 287, 1.75, 1.75, 1.75, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.7833333333333339, 1.8, 1.6, 12, 0.19999999999999998, 0.2, 0.2, 12, 1.0207199728736032, 1.31182641076103, 0.702999308401133, 286, 0.9385939005612349, 0.943623339626299, 0.934931761761481, 12, 1.0183769639948745, 1.22042655392281, 0.789300664001071, 287, 1.7523371021828995, 1.7523371021829, 1.7523371021829, 12, 1.8948026910395195, 1.89480269103952, 1.89480269103952, 12, 1.7863188711910591, 1.80279512982773, 1.60508002618768, 12, 0.198183967323426, 0.198183967323426, 0.198183967323426, 12, , , , , , , , , 39.7833251953125, 323.89, 0.278, 61, , , , , 30526.688524590165, 30558.0, 30458.0, 61, 96.70889282226562, 97.2, 96.3, 540, 7813.906022795082, 7813.9061282, 7813.9058876, 61, 78.23176704658468, 78.2317688033333, 78.2317647933333, 61, 1537.5290034147545, 1537.5293333, 1537.528707, 61, 15.625483390245897, 15.6254888883333, 15.62547845, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 30527.118550000025, 30558.21, 30458.3, 600, 0.5, 0.5, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.003889816360600992, 0.01, -0.01, 599, 4.158233333333314, 4.42, 3.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.90509864501, 7813.905223, 7813.904954, 600, 78.23175164408346, 78.2317537166667, 78.2317492333333, 600, 1537.519360453335, 1537.519624, 1537.519017, 600, 15.625322674222222, 15.6253270666667, 15.62531695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.1804507512520892, 0.19, 0.18, 599, 0.0006176961602671122, 0.04, -0.04, 599, -0.18689482470784763, -0.17, -0.2, 599, 6.677796327212011e-05, 0.04, -0.04, 599, 0.9091819699499167, 3.8, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.015125208681135122, 0.06, -0.03, 599, 0.016149180327868856, 0.0311, 0.0021, 61, , , , , , , , , , , , , , , , , 0.029904918032786894, 0.0576, 0.0038, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 03:07:00, , , , , , , , , , , , , 15.357083333333321, 15.361, 15.354, 120, 1506.2815249999992, 1506.322, 1506.239, 120, 1018.0216666666655, 1018.03, 1018.02, 60, 7.0, 7.0, 7.0, 60, -0.6075, -0.6, -0.61, 60, 9.5, 9.5, 9.5, 12, 9.627166666666666, 9.65, 9.62, 60, 9.5, 9.5, 9.5, 31, 80.34193548387097, 81.2, 79.2, 31, 3723.5, 3740.0, 3707.0, 4, 655.5, 688.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 3.0, 3.0, 3.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.284293781111984, 6.42813967913827, 6.08515747104514, 12, 6.1700000000000035, 6.18, 6.16, 60, 5.725333333333337, 5.73, 5.72, 60, 0.15437966412213727, 0.154886, 0.150465, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.729141221374044, -2.18, -7.16, 524, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.8303509614101, 1020.83870728788, 1020.8286796929, 12, 1021.0, 1021.0, 1021.0, 60, 80.3, 81.1, 79.2, 12, 10.397999999999993, 10.43, 10.37, 60, 9.993333333333332, 10.0, 9.9, 30, 77.12333333333332, 77.6, 76.8, 30, , , , , 23.200292587280273, 360.0, 0.0, 599, 203.20028686523438, 349.5, 111.80000000000001, 599, 0.3210350584307174, 0.7, 0.0, 599, 232.42083740234375, 281.6, 44.1, 288, 52.42083740234375, 233.1, 30.5, 288, 248.6395721435547, 249.147521972656, 248.22053527832, 11, 178.89999389648438, 178.89999999999998, 178.89999999999998, 11, 326.3076171875, 270.0, 53.099999999999994, 11, 189.10000610351562, 189.10000000000002, 189.10000000000002, 11, 208.59999084472656, 208.60000000000002, 208.60000000000002, 11, 329.44549560546875, 350.475160070637, 4.92828766799338, 288, 149.44549560546875, 331.507705899591, 127.964387515693, 288, 342.97882080078125, 343.509552001953, 342.374481201172, 11, 128.41946411132812, 151.50770589959097, 109.34539987169097, 11, 61.21278381347656, 151.50770589959097, 4.771237774701007, 11, 244.50054931640625, 244.5005438693732, 244.5005438693732, 11, 304.9238586425781, 304.92384516617, 304.92384516617, 11, 232.7493896484375, 281.6, 210.5, 601, 52.749393463134766, 101.60000000000002, 30.5, 601, 0.7925124792013339, 1.4, 0.3, 601, 0.7958333333333317, 1.4, 0.4, 288, 0.9307383246219999, 0.936651583710403, 0.92094641614474, 11, 0.8051092809629394, 1.39, 0.436363636363636, 287, 1.75, 1.75, 1.75, 11, 1.9, 1.9, 1.9, 11, 1.518181818181818, 1.6, 1.4, 11, 0.19999999999999998, 0.2, 0.2, 11, 0.8008802498636085, 1.40668904641257, 0.3916958647214, 288, 0.9334555822241968, 0.939250326522491, 0.923571575343242, 11, 0.8101596030586061, 1.39632445569452, 0.434981411311195, 287, 1.7523371021828995, 1.7523371021829, 1.7523371021829, 11, 1.8948026910395195, 1.89480269103952, 1.89480269103952, 11, 1.5170322263339748, 1.60508002618768, 1.40668904641257, 11, 0.198183967323426, 0.198183967323426, 0.198183967323426, 11, , , , , , , , , 49.838966369628906, 359.726, 13.281, 59, , , , , 30627.322033898305, 30657.0, 30559.0, 59, 97.58521270751953, 98.0, 97.2, 541, 7813.906233676269, 7813.9063407, 7813.9061321, 59, 78.23177056127118, 78.231772345, 78.2317688683333, 59, 1537.5297140745763, 1537.5301375, 1537.5293435, 59, 15.62549523457627, 15.6255022916667, 15.6254890583333, 59, , , , , , , , , 47.19160842895508, 68.23, 12.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 30627.12666666674, 30658.21, 30558.31, 600, 0.573377703826968, 0.6, 0.5, 1202, 97.0085220336914, 97.41, 96.59, 601, 97.00785064697266, 97.41, 96.59, 600, 0.0, 0.0, 0.0, 600, 0.004633333333333308, 0.01, -0.01, 600, 4.6307833333333175, 4.78, 4.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 7813.9053646850025, 7813.905496, 7813.905223, 600, 78.2317560780834, 78.2317582666667, 78.2317537166667, 600, 1537.5196688716653, 1537.519779, 1537.519587, 600, 15.625327814527784, 15.62532965, 15.62532645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3467554076539319, 1.4, 1.2, 1202, 0.18081666666666932, 0.19, 0.17, 600, 0.0002833333333333329, 0.04, -0.04, 600, -0.18620000000000028, -0.18, -0.19, 600, -0.00038333333333333334, 0.04, -0.04, 600, 0.8116472545757082, 2.8, -1.8, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.173377703826983, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.013383333333333277, 0.05, -0.03, 600, 0.01696101694915254, 0.0307, 0.0028, 59, , , , , , , , , , , , , , , , , 0.03142542372881356, 0.0568, 0.0052, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 03:08:00, , , , , , , , , , , , , 15.360433333333336, 15.365, 15.357, 120, 1506.2311500000003, 1506.357, 1506.121, 120, 1018.0199999999987, 1018.02, 1018.02, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 9.5, 9.5, 9.5, 12, 9.628499999999997, 9.63, 9.62, 60, 9.5, 9.5, 9.5, 28, 81.59642857142858, 82.0, 81.3, 28, 3723.5, 3740.0, 3707.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 3.5, 4.0, 3.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.511254445301714, 6.58812850758295, 6.44599360889413, 12, 6.174000000000006, 6.18, 6.16, 60, 5.72716666666667, 5.73, 5.72, 60, 0.1529989788867561, 0.15394, 0.15199, 521, 5.137000000000008, 5.137, 5.137, 521, -6.7448944337811865, -5.92, -7.16, 521, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.8286797046567, 1020.82867970828, 1020.82867970081, 12, 1021.0, 1021.0, 1021.0, 60, 81.56666666666668, 82.0, 81.2, 12, 10.325999999999992, 10.37, 10.31, 60, 9.9, 9.9, 9.9, 30, 77.89666666666669, 78.4, 77.6, 30, , , , , 228.56227111816406, 317.7, 0.0, 600, 48.56227111816406, 360.0, 7.100000000000023, 600, 0.17283333333333398, 0.4, 0.0, 600, 235.8279266357422, 290.3, 50.3, 287, 55.82792282104492, 354.0, 0.8999999999999773, 287, 249.40521240234375, 249.740158081055, 248.692626953125, 12, 356.8005676269531, 358.3, 178.89999999999998, 12, 320.2593688964844, 290.3, 53.099999999999994, 12, 343.2621765136719, 189.10000000000002, 1.4, 12, 58.5593147277832, 208.60000000000002, 44.1, 12, 333.0926208496094, 358.948502111433, 0.598941370206802, 287, 153.0926055908203, 350.90760271087, 4.01515986999709, 287, 344.17718505859375, 344.743499755859, 343.263916015625, 12, 164.46868896484375, 170.90760271086998, 151.50770589959097, 12, 164.46868896484375, 170.90760271086998, 151.50770589959097, 12, 203.26022338867188, 244.5005438693732, 184.0151598699971, 12, 214.01095581054688, 304.92384516617, 184.0151598699971, 12, 236.85623168945312, 290.8, 0.0, 600, 56.85622787475586, 358.0, 0.8999999999999773, 600, 0.5003333333333306, 1.0, 0.0, 600, 0.507665505226482, 1.0, 0.2, 287, 0.897889750599127, 0.917786286112071, 0.882270985719259, 12, 0.5096167247386758, 0.97, 0.23, 287, 1.75, 1.75, 1.75, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.5120725767343318, 1.00879307361716, 0.200392356791384, 287, 0.9003118446068555, 0.920396918270944, 0.884566371031647, 12, 0.5141425110977349, 0.976432436743837, 0.232798277510759, 287, 1.7523371021828995, 1.7523371021829, 1.7523371021829, 12, 1.8948026910395195, 1.89480269103952, 1.89480269103952, 12, 1.40668904641257, 1.40668904641257, 1.40668904641257, 12, 0.198183967323426, 0.198183967323426, 0.198183967323426, 12, , , , , 1.618, 1.618, 1.618, 1, 47.57207107543945, 348.785, 2.785, 60, , , , , 30726.166666666668, 30757.0, 30658.0, 60, 98.34325408935547, 98.7, 98.0, 541, 7813.906449974998, 7813.9065546, 7813.9063425, 60, 78.23177416624998, 78.23177591, 78.231772375, 60, 1537.5305878133343, 1537.5309371, 1537.5301569, 60, 15.625509796888881, 15.6255156183333, 15.625502615, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 30727.126666666736, 30758.21, 30658.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.007637271214642201, 0.0, -0.02, 601, 4.543083333333349, 4.77, 4.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 7813.905629099984, 7813.905749, 7813.905495, 600, 78.231760485, 78.2317624833333, 78.23175825, 600, 1537.5200881366654, 1537.52052, 1537.519726, 600, 15.62533480227778, 15.625342, 15.6253287666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3798333333333317, 1.4, 1.3, 1200, 0.18033277870216552, 0.19, 0.18, 601, -1.663893510815305e-05, 0.04, -0.04, 601, -0.18625623960066578, -0.18, -0.2, 601, -0.00046589018302828654, 0.03, -0.04, 601, 0.7540000000000006, 3.4, -1.6, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.012695507487520727, 0.06, -0.03, 601, 0.018580000000000003, 0.0328, 0.008, 60, , , , , , , , , , , , , , , , , 0.034415, 0.0607, 0.0148, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 03:09:00, , , , , , , , , , , , , 15.353691666666696, 15.359, 15.348, 120, 1506.2165583333335, 1506.277, 1506.151, 120, 1018.0199999999987, 1018.02, 1018.02, 60, 7.0, 7.0, 7.0, 60, -0.5849999999999991, -0.58, -0.6, 60, 9.5, 9.5, 9.5, 12, 9.597166666666665, 9.62, 9.57, 60, 9.5, 9.5, 9.5, 31, 81.85806451612906, 82.1, 81.3, 31, 3739.5, 3772.0, 3707.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 4.0, 4.0, 4.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.567416663055667, 6.60580897306136, 6.48164315356564, 12, 6.178000000000006, 6.18, 6.16, 60, 5.728000000000003, 5.73, 5.72, 60, 0.15104781261950276, 0.152132, 0.150039, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.715468451242825, -5.5, -7.16, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.8286797134309, 1020.82867971775, 1020.82867970905, 12, 1021.0, 1021.0, 1021.0, 60, 81.88333333333333, 82.1, 81.4, 12, 10.278833333333326, 10.31, 10.24, 60, 9.83333333333334, 9.9, 9.8, 30, 78.86999999999999, 79.0, 78.5, 30, , , , , 162.1525115966797, 345.4, 0.0, 601, 342.15252685546875, 360.0, 0.30000000000001137, 601, 0.21930116472545663, 0.6, 0.0, 601, 229.3187713623047, 294.9, 161.0, 287, 49.31876754760742, 359.4, 0.30000000000001137, 287, 249.784912109375, 250.186004638672, 249.429092407227, 12, 358.29998779296875, 358.3, 358.3, 12, 294.8999938964844, 294.9, 294.9, 12, 1.399999976158142, 1.4, 1.4, 12, 46.68284225463867, 50.3, 44.1, 12, 327.5373840332031, 359.837486774348, 1.32844104703705, 287, 147.53736877441406, 212.276143285487, 79.9335298073576, 287, 345.0655822753906, 345.409881591797, 344.565368652344, 12, 170.90760803222656, 170.90760271086998, 170.90760271086998, 12, 170.90760803222656, 170.90760271086998, 170.90760271086998, 12, 184.01516723632812, 184.0151598699971, 184.0151598699971, 12, 184.01516723632812, 184.0151598699971, 184.0151598699971, 12, 238.9705352783203, 301.2, 0.0, 599, 58.97053146362305, 359.7, 1.6999999999999886, 599, 0.46794657762938263, 0.9, 0.0, 599, 0.49512195121951147, 0.9, 0.2, 287, 0.8585698087511561, 0.878126088470914, 0.843344947735191, 12, 0.4926860943934115, 0.8, 0.2, 287, 1.75, 1.75, 1.75, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.1333333333333333, 1.4, 1.0, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.5007130881728189, 0.906204113509549, 0.198356679321328, 287, 0.8608050961359308, 0.880515093528576, 0.845520577883803, 12, 0.49828064638506087, 0.808225149990302, 0.207676339412079, 287, 1.7523371021828995, 1.7523371021829, 1.7523371021829, 12, 1.8948026910395195, 1.89480269103952, 1.89480269103952, 12, 1.1154172668006757, 1.40371619251808, 1.00879307361716, 12, 0.198183967323426, 0.198183967323426, 0.198183967323426, 12, , , , , , , , , 35.17089080810547, 332.74, 7.209, 60, , , , , 30826.688524590165, 30858.0, 30758.0, 61, 99.10704040527344, 99.5, 98.7, 540, 7813.9066874573755, 7813.9068132, 7813.9065598, 61, 78.23177812428963, 78.23178022, 78.2317759966667, 61, 1537.5312666360649, 1537.5315444, 1537.5309514, 61, 15.625521110601099, 15.62552574, 15.6255158566667, 61, , , , , , , , , 33.52280807495117, 61.18, 13.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 30827.07477462444, 30858.11, 30758.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, 98.57276916503906, 99.0, 98.13, 599, 98.57276916503906, 99.0, 98.13, 599, 0.0, 0.0, 0.0, 599, 0.002086811352253758, 0.01, -0.01, 599, 4.491702838063431, 4.63, 4.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.905911499168, 7813.906058, 7813.905749, 599, 78.23176519165274, 78.2317676333333, 78.2317624833333, 599, 1537.5207550934886, 1537.521041, 1537.520505, 599, 15.625345918224827, 15.6253506833333, 15.62534175, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.18085141903172214, 0.19, 0.17, 599, -0.0004507512520868112, 0.04, -0.04, 599, -0.18657762938230424, -0.18, -0.19, 599, -8.347245409015044e-05, 0.04, -0.04, 599, 0.8808013355592651, 3.1, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.014624373956594229, 0.05, -0.03, 599, 0.018619999999999994, 0.0318, 0.0021, 60, , , , , , , , , , , , , , , , , 0.03447666666666666, 0.0588, 0.0038, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 03:10:00, , , , , , , , , , , , , 15.348375000000017, 15.357, 15.342, 120, 1506.2112416666669, 1506.268, 1506.151, 120, 1018.0145, 1018.02, 1018.01, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 9.483333333333334, 9.5, 9.4, 12, 9.57, 9.57, 9.57, 60, 9.475, 9.5, 9.4, 28, 80.95714285714288, 81.3, 80.8, 28, 3805.0, 3805.0, 3805.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 4.0, 4.0, 4.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.389511091850976, 6.46382808528244, 6.29479898275218, 12, 6.180000000000005, 6.18, 6.18, 60, 5.728833333333336, 5.73, 5.72, 60, 0.14924652581261932, 0.150181, 0.148368, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.724263862332692, -6.33, -7.16, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.82291842628, 1020.82867972697, 1020.81865213193, 12, 1021.0, 1021.0, 1021.0, 60, 80.97499999999998, 81.3, 80.8, 12, 10.267999999999985, 10.28, 10.24, 60, 9.860000000000005, 9.9, 9.8, 30, 78.83333333333334, 79.0, 78.8, 30, , , , , 32.21281051635742, 360.0, 0.0, 599, 212.2128143310547, 356.0, 1.6999999999999886, 599, 0.1462437395659435, 0.3, 0.0, 599, 249.91583251953125, 279.1, 226.3, 286, 69.91584014892578, 99.10000000000002, 46.30000000000001, 286, 249.73257446289062, 250.466613769531, 249.076263427734, 11, 358.29998779296875, 358.3, 358.3, 11, 294.8999938964844, 294.9, 294.9, 11, 1.3999998569488525, 1.4, 1.4, 11, 127.18436431884766, 161.0, 50.3, 11, 348.9489440917969, 359.984672604955, 0.0472840972883868, 286, 168.94895935058594, 198.461345657169, 145.667477662786, 286, 345.5901184082031, 346.317504882812, 345.062561035156, 11, 170.90760803222656, 170.90760271086998, 170.90760271086998, 11, 65.74935150146484, 170.90760271086998, 32.276143285486995, 11, 184.01516723632812, 184.0151598699971, 184.0151598699971, 11, 233.98577880859375, 259.9335298073576, 184.0151598699971, 11, 250.01258850097656, 279.4, 226.3, 600, 70.01258087158203, 99.39999999999998, 46.30000000000001, 600, 0.616666666666667, 1.1, 0.4, 600, 0.6171328671328661, 1.1, 0.4, 286, 0.8267192658300733, 0.840452961672474, 0.808037578288097, 11, 0.6159599491417675, 0.86, 0.463636363636364, 286, 1.75, 1.75, 1.75, 11, 1.9, 1.9, 1.9, 11, 1.018181818181818, 1.1, 1.0, 11, 0.19999999999999998, 0.2, 0.2, 11, 0.6206918601332089, 1.10024307228442, 0.401594534300116, 286, 0.8287200546841398, 0.842902566203126, 0.810235177065317, 11, 0.6195519246045208, 0.861672993096709, 0.466518416297456, 286, 1.7523371021828995, 1.7523371021829, 1.7523371021829, 11, 1.8948026910395195, 1.89480269103952, 1.89480269103952, 11, 1.0160940770014244, 1.10024307228442, 0.906204113509549, 11, 0.198183967323426, 0.198183967323426, 0.198183967323426, 11, , , , , , , , , 38.06490707397461, 358.569, 6.039, 60, , , , , 30927.322033898305, 30957.0, 30859.0, 59, 99.94285583496094, 100.4, 99.5, 539, 7813.906935300001, 7813.9070604, 7813.9068165, 59, 78.23178225499998, 78.23178434, 78.231780275, 59, 1537.531966416949, 1537.5323227, 1537.5315588, 59, 15.62553277361582, 15.6255387116667, 15.62552598, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 30927.01522462566, 30958.22, 30858.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0002828618968386023, 0.01, -0.01, 601, 4.75492512479201, 5.11, 4.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.906216014981, 7813.906373, 7813.90606, 601, 78.23177026691636, 78.2317728833333, 78.2317676666667, 601, 1537.521484044925, 1537.521767, 1537.521042, 601, 15.625358067415414, 15.6253627833333, 15.6253507, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.18059900166389564, 0.19, 0.17, 601, 0.00043261231281197985, 0.03, -0.03, 601, -0.18658901830282892, -0.18, -0.2, 601, 0.00011647254575707155, 0.04, -0.04, 601, 0.8281198003327789, 3.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0139767054908485, 0.06, -0.04, 601, 0.019986666666666666, 0.0348, 0.0072, 60, , , , , , , , , , , , , , , , , 0.03702666666666666, 0.0644, 0.0133, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 03:11:00, , , , , , , , , , , , , 15.342900000000002, 15.347, 15.337, 120, 1506.2033916666658, 1506.257, 1506.15, 120, 1018.0130000000007, 1018.02, 1018.01, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 9.475, 9.5, 9.4, 12, 9.579499999999996, 9.6, 9.56, 60, 9.477419354838712, 9.5, 9.4, 31, 81.05806451612904, 81.9, 80.8, 31, 3821.5, 3838.0, 3805.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3789.0, 3838.0, 3740.0, 2, 4.0, 4.0, 4.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.390269624737773, 6.53497236000163, 6.29479898275218, 12, 6.180000000000005, 6.19, 6.16, 60, 5.730333333333335, 5.75, 5.73, 60, 0.14734880725190846, 0.1486, 0.145959, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.711488549618316, -6.33, -7.16, 524, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.82318283077, 1020.82973731331, 1020.81865214455, 12, 1021.0, 1021.0, 1021.0, 60, 81.02499999999999, 81.7, 80.8, 12, 10.281666666666654, 10.31, 10.24, 60, 9.853333333333335, 9.9, 9.8, 30, 78.66000000000001, 78.8, 78.5, 30, , , , , 10.516900062561035, 360.0, 1.1, 600, 190.51690673828125, 230.8, 55.60000000000002, 600, 0.36983333333333557, 0.7, 0.1, 600, 276.6288757324219, 360.0, 2.9, 287, 96.6288833618164, 230.0, 34.39999999999998, 287, 248.45045471191406, 250.314468383789, 247.075729370117, 12, 358.95831298828125, 360.0, 358.3, 12, 349.2887268066406, 294.9, 7.400000000000006, 12, 1.399999976158142, 1.4, 1.4, 12, 200.623779296875, 222.89999999999998, 161.0, 12, 15.694744110107422, 357.893518024396, 2.46321794948891, 287, 195.6947479248047, 331.960399078918, 134.638016799385, 287, 344.89093017578125, 346.966583251953, 343.435760498047, 12, 170.90760803222656, 170.90760271086998, 170.90760271086998, 12, 89.75979614257812, 151.960399078918, 18.461345657169005, 12, 184.01516723632812, 184.0151598699971, 184.0151598699971, 12, 299.71759033203125, 321.4928347025, 259.9335298073576, 12, 238.73165893554688, 281.3, 208.4, 600, 58.731658935546875, 101.30000000000001, 28.399999999999977, 600, 0.4245000000000027, 1.0, 0.1, 600, 0.49686411149825893, 1.0, 0.3, 287, 0.7778988691869956, 0.804107205012178, 0.755172413793103, 12, 0.5001294191919198, 0.95, 0.3, 288, 1.75, 1.75, 1.75, 12, 1.8250000000000002, 1.9, 1.8, 12, 1.0999999999999999, 1.1, 1.1, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.49648012963603444, 1.00003382892365, 0.290122383860428, 287, 0.7798324868987857, 0.804933728166749, 0.757152697543975, 12, 0.49981143926891153, 0.949895831144395, 0.294537594417975, 288, 1.7523371021828995, 1.7523371021829, 1.7523371021829, 12, 1.818129723363028, 1.89480269103952, 1.80279512982773, 12, 1.1002430722844203, 1.10024307228442, 1.10024307228442, 12, 0.198183967323426, 0.198183967323426, 0.198183967323426, 12, , , , , , , , , 16.232803344726562, 357.534, 0.473, 60, , , , , 31026.166666666668, 31057.0, 30958.0, 60, 100.73722076416016, 101.1, 100.4, 540, 7813.9072053933305, 7813.9073484, 7813.9070653, 60, 78.23178675655556, 78.23178914, 78.2317844216667, 60, 1537.5324764466664, 1537.5325367, 1537.5323235, 60, 15.625541274111113, 15.6255422783333, 15.625538725, 60, , , , , , , , , 15.294564247131348, 359.78, 0.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 31027.084774624356, 31058.12, 30958.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, 100.18841552734375, 100.56, 99.8, 599, 100.18778991699219, 100.56, 99.8, 598, 0.0, 0.0, 0.0, 598, -0.0030434782608695673, -0.0, -0.01, 598, 5.158931552587647, 5.27, 5.05, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.906487265442, 7813.906601, 7813.906372, 599, 78.23177478775744, 78.2317766833333, 78.2317728666667, 599, 1537.5217737295502, 1537.521827, 1537.52171, 599, 15.625362895492481, 15.6253637833333, 15.6253618333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.18080267558528668, 0.19, 0.18, 598, 0.00043478260869565203, 0.04, -0.04, 598, -0.18623745819398022, -0.17, -0.2, 598, 0.0012374581939799336, 0.04, -0.05, 598, 0.7383973288814684, 3.1, -1.9, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, 0.01212374581939793, 0.05, -0.03, 598, 0.01857333333333333, 0.0292, 0.0027, 60, , , , , , , , , , , , , , , , , 0.03439000000000001, 0.0542, 0.005, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 03:12:00, , , , , , , , , , , , , 15.343825000000027, 15.347, 15.34, 120, 1506.2391333333337, 1506.284, 1506.204, 120, 1017.9978333333328, 1018.01, 1017.99, 60, 7.0, 7.0, 7.0, 60, -0.5725000000000001, -0.57, -0.58, 60, 9.516666666666666, 9.6, 9.5, 12, 9.59850000000001, 9.62, 9.59, 60, 9.517241379310347, 9.6, 9.5, 29, 82.3896551724138, 82.6, 82.0, 29, 3904.0, 3937.0, 3871.0, 4, 459.0, 492.0, 426.0, 4, 2292.5, 4625.0, -40.0, 2, 94.5, 229.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 4.0, 4.0, 4.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.667668351580336, 6.77413442634037, 6.57042894637436, 12, 6.18216666666667, 6.19, 6.18, 60, 5.731666666666668, 5.75, 5.73, 60, 0.14390088505747134, 0.146047, 0.141292, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.708141762452103, -6.33, -7.16, 522, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.4666666666667, 1018.0, 1017.0, 60, 1020.8068652378424, 1020.81865214918, 1020.79754022839, 12, 1021.0, 1021.0, 1021.0, 60, 82.35833333333333, 82.5, 81.9, 12, 10.218999999999989, 10.28, 10.18, 60, 9.773333333333333, 9.8, 9.7, 30, 78.42999999999999, 78.6, 78.3, 30, , , , , 55.95355987548828, 99.6, 19.8, 600, 235.95355224609375, 279.6, 199.8, 600, 0.3931666666666681, 0.7, 0.1, 600, 56.849430084228516, 303.4, 20.1, 289, 236.84942626953125, 279.4, 27.899999999999977, 289, 251.8650665283203, 252.414703369141, 251.009750366211, 12, 360.0, 360.0, 360.0, 12, 94.09725952148438, 99.39999999999998, 50.0, 12, 1.399999976158142, 1.4, 1.4, 12, 209.71554565429688, 214.39999999999998, 207.89999999999998, 12, 160.63629150390625, 345.198765380583, 17.2652775687889, 289, 340.63629150390625, 359.801715773458, 0.37394044146896, 289, 348.24346923828125, 348.931030273438, 347.193420410156, 12, 178.53318786621094, 179.801715773458, 170.90760271086998, 12, 8.135193824768066, 359.984672604955, 151.960399078918, 12, 180.9805908203125, 184.0151598699971, 180.37394044146896, 12, 355.19293212890625, 314.638016799385, 2.233686038201, 12, 234.0135498046875, 303.4, 0.0, 600, 54.013545989990234, 354.3, 0.6000000000000227, 600, 0.22366666666666613, 0.6, 0.0, 600, 0.40657439446366794, 0.7, 0.2, 289, 0.7370939641304514, 0.752803901079763, 0.723764787752261, 12, 0.4067487373737373, 0.618181818181818, 0.2, 288, 1.75, 1.75, 1.75, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.0833333333333333, 1.1, 1.0, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.403397888692893, 0.692426550498972, 0.206817959207906, 289, 0.7390415312148996, 0.754924861758813, 0.725854943110037, 12, 0.40357100653449535, 0.607357097327198, 0.210125289408334, 288, 1.7523371021828995, 1.7523371021829, 1.7523371021829, 12, 1.8027951298277298, 1.80279512982773, 1.80279512982773, 12, 1.0751907614442275, 1.10024307228442, 1.00003382892365, 12, 0.198183967323426, 0.198183967323426, 0.198183967323426, 12, , , , , , , , , 6.448065757751465, 359.652, 0.643, 60, , , , , 31126.166666666668, 31157.0, 31058.0, 60, 101.42527770996094, 101.8, 101.1, 538, 7813.907528053334, 7813.9077072, 7813.9073543, 60, 78.23179213422223, 78.23179512, 78.2317892383333, 60, 1537.5325290016665, 1537.5326078, 1537.5324514, 60, 15.625542150027774, 15.6255434633333, 15.6255408566667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 31127.021996672192, 31158.22, 31058.22, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 5.036366666666642, 5.15, 4.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.906827650588, 7813.907038, 7813.906605, 601, 78.23178045499998, 78.23178395, 78.23177675, 600, 1537.5217225383346, 1537.521803, 1537.521662, 600, 15.62536204230557, 15.6253633833333, 15.6253610333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.18051580698835534, 0.19, 0.17, 601, -0.0005657237936772045, 0.04, -0.04, 601, -0.1867221297836938, -0.18, -0.19, 601, -6.655574043261251e-05, 0.04, -0.04, 601, 0.6461666666666663, 3.1, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.010798668885191293, 0.05, -0.04, 601, 0.022276666666666667, 0.0366, 0.0141, 60, , , , , , , , , , , , , , , , , 0.04126833333333334, 0.0678, 0.0262, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 03:13:00, , , , , , , , , , , , , 15.348291666666645, 15.352, 15.346, 120, 1506.2664916666658, 1506.286, 1506.247, 120, 1017.9899999999994, 1017.99, 1017.99, 60, 7.0, 7.0, 7.0, 60, -0.5724999999999998, -0.57, -0.58, 60, 9.599999999999998, 9.6, 9.6, 12, 9.637666666666663, 9.65, 9.62, 60, 9.6, 9.6, 9.6, 30, 82.24666666666666, 82.5, 81.9, 30, 3937.0, 3937.0, 3937.0, 4, 426.0, 426.0, 426.0, 4, 4625.0, 4625.0, 4625.0, 2, 327.5, 360.0, 295.0, 2, 2703.0, 5446.0, -40.0, 2, 127.5, 295.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 4.0, 4.0, 4.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.7329636282249945, 6.77413442634037, 6.66814034437994, 12, 6.1866666666666665, 6.19, 6.18, 60, 5.731333333333335, 5.75, 5.73, 60, 0.13755638049713184, 0.141413, 0.132598, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.694569789674947, -6.33, -7.16, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7975402353885, 1020.79754024162, 1020.79754022951, 12, 1021.0, 1021.0, 1021.0, 60, 82.26666666666668, 82.5, 81.9, 12, 10.131500000000004, 10.18, 10.12, 60, 9.699999999999994, 9.7, 9.7, 30, 78.93, 79.6, 78.5, 30, , , , , 143.87156677246094, 262.0, 0.0, 601, 323.8715515136719, 359.7, 0.30000000000001137, 601, 0.24658901830282698, 0.5, 0.0, 601, 292.0617370605469, 329.9, 89.1, 287, 112.06173706054688, 318.5, 80.89999999999998, 287, 251.25193786621094, 251.575042724609, 250.875061035156, 11, 360.0, 360.0, 360.0, 11, 129.1392364501953, 138.5, 99.39999999999998, 11, 1.3999998569488525, 1.4, 1.4, 11, 207.89999389648438, 207.89999999999998, 207.89999999999998, 11, 32.42557907104492, 241.021167016168, 0.735068516469717, 287, 212.4255828857422, 251.317102744949, 12.6391298432324, 287, 347.6640930175781, 348.098541259766, 346.968078613281, 11, 179.8017120361328, 179.801715773458, 179.801715773458, 11, 348.7454833984375, 357.893518024396, 345.198765380583, 11, 180.3739471435547, 180.37394044146896, 180.37394044146896, 11, 6.4514079093933105, 13.5422702733451, 0.735068516469717, 11, 293.2625732421875, 330.8, 260.9, 600, 113.2625732421875, 150.8, 80.89999999999998, 600, 0.42066666666667063, 0.8, 0.2, 600, 0.43484320557491385, 0.8, 0.2, 287, 0.7190843944625398, 0.727661795407098, 0.705743125652629, 11, 0.4356319290465632, 0.672727272727273, 0.281818181818182, 287, 1.75, 1.75, 1.75, 11, 1.8000000000000005, 1.8, 1.8, 11, 0.7999999999999999, 0.8, 0.8, 11, 0.19999999999999998, 0.2, 0.2, 11, 0.4315977805407828, 0.796257227154507, 0.197500022708753, 287, 0.7209398103558332, 0.729667168391002, 0.70728678011103, 11, 0.4323983661757037, 0.668044414744121, 0.278539614943382, 287, 1.7523371021828995, 1.7523371021829, 1.7523371021829, 11, 1.80279512982773, 1.80279512982773, 1.80279512982773, 11, 0.7990626593974248, 0.808170044420922, 0.796257227154507, 11, 0.19769671639337122, 0.198295764010208, 0.197500022708753, 11, 1.686, 1.686, 1.686, 1, , , , , 8.75238037109375, 358.624, 0.082, 60, , , , , 31226.688524590165, 31258.0, 31158.0, 61, 102.0913314819336, 102.5, 101.8, 542, 7813.907884767213, 7813.9080639, 7813.9077129, 61, 78.23179807945351, 78.231801065, 78.231795215, 61, 1537.5325200754096, 1537.5325708, 1537.5324503, 61, 15.625542001256825, 15.6255428466667, 15.6255408383333, 61, , , , , , , , , 6.774620532989502, 359.97, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 31227.084774624363, 31258.12, 31158.32, 599, 0.6000000000000132, 0.6, 0.6, 1200, 101.53759765625, 101.87, 101.19, 600, 101.53759765625, 101.87, 101.19, 600, 0.0, 0.0, 0.0, 600, -0.004466666666666645, 0.0, -0.01, 600, 5.139249999999993, 5.33, 4.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.90723410517, 7813.907457, 7813.907038, 599, 78.2317872296389, 78.23179095, 78.2317839666667, 600, 1537.5218820283349, 1537.521947, 1537.521807, 600, 15.625364700472225, 15.6253657833333, 15.62536345, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.18125000000000202, 0.19, 0.18, 600, 0.00038333333333333324, 0.04, -0.03, 600, -0.18640000000000065, -0.17, -0.2, 600, 0.0008666666666666665, 0.05, -0.04, 600, 0.745333333333334, 3.7, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.012166666666666619, 0.06, -0.03, 600, 0.022133333333333335, 0.0374, 0.0085, 60, , , , , , , , , , , , , , , , , 0.04099666666666666, 0.0692, 0.0157, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 03:14:00, , , , , , , , , , , , , 15.354808333333324, 15.362, 15.349, 120, 1506.3185416666665, 1506.38, 1506.261, 120, 1017.9899999999994, 1017.99, 1017.99, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 9.599999999999998, 9.6, 9.6, 12, 9.632666666666662, 9.65, 9.63, 60, 9.6, 9.6, 9.6, 30, 81.34333333333333, 81.8, 80.4, 30, 3953.0, 3969.0, 3937.0, 4, 393.0, 426.0, 360.0, 4, 4641.5, 4658.0, 4625.0, 2, 393.0, 393.0, 393.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 4.5, 5.0, 4.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.5731919402845405, 6.6504078826884, 6.41812249618448, 12, 6.191499999999999, 6.21, 6.18, 60, 5.734000000000001, 5.75, 5.73, 60, 0.12610153154875725, 0.132669, 0.120445, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.691376673040146, -6.33, -6.75, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7975402476292, 1020.79754025222, 1020.7975402428, 12, 1020.9666666666667, 1021.0, 1020.0, 60, 81.36666666666666, 81.8, 80.5, 12, 10.113500000000004, 10.12, 10.09, 60, 9.699999999999994, 9.7, 9.7, 30, 79.69666666666667, 79.7, 79.6, 30, , , , , 301.7401428222656, 360.0, 0.0, 600, 121.74015045166016, 358.3, 0.30000000000001137, 600, 0.21716666666666645, 0.6, 0.0, 600, 268.27911376953125, 304.0, 238.0, 286, 88.27911376953125, 124.0, 58.0, 286, 248.61013793945312, 251.143020629883, 246.817672729492, 12, 360.0, 360.0, 360.0, 12, 137.36988830566406, 329.9, 138.5, 12, 2.400012731552124, 2.9, 1.4, 12, 212.37705993652344, 238.0, 79.8, 12, 10.130908012390137, 359.775868136292, 7.0691650009913e-05, 286, 190.1309051513672, 225.747687498846, 159.822645257521, 286, 345.6751403808594, 347.854248046875, 344.182434082031, 12, 179.8017120361328, 179.801715773458, 179.801715773458, 12, 166.3374481201172, 357.874126506424, 71.31710274494901, 12, 180.3739471435547, 180.37394044146896, 180.37394044146896, 12, 185.0946502685547, 183.6235537567435, 0.655448236138176, 12, 268.5646667480469, 304.0, 238.0, 600, 88.56466674804688, 124.0, 58.0, 600, 0.5570000000000008, 0.8, 0.3, 600, 0.5576923076923058, 0.8, 0.3, 286, 0.6806042722267395, 0.702437325905294, 0.653358858336236, 12, 0.5543205574912887, 0.8, 0.3, 287, 1.7483333333333333, 1.75, 1.73, 12, 1.791666666666667, 1.8, 1.7, 12, 0.7999999999999999, 0.8, 0.8, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.55799120140934, 0.802581001108053, 0.297626680064939, 286, 0.6818698770233458, 0.703881370499895, 0.653679598626845, 12, 0.5546109342532338, 0.801605744037036, 0.298578426300755, 287, 1.7506845682254355, 1.7523371021829, 1.73250669469333, 12, 1.7943957398935868, 1.80279512982773, 1.70200245061801, 12, 0.79941911413128, 0.802581001108053, 0.796257227154507, 12, 0.19750002270875297, 0.197500022708753, 0.197500022708753, 12, , , , , , , , , 359.04315185546875, 359.36, 2.292, 60, , , , , 31327.322033898305, 31357.0, 31259.0, 59, 102.8822250366211, 103.3, 102.5, 540, 7813.908207820337, 7813.9083437, 7813.9080686, 59, 78.2318034636723, 78.2318057283333, 78.2318011433333, 59, 1537.5322479576273, 1537.5324341, 1537.5321548, 59, 15.625537465960452, 15.6255405683333, 15.6255359133333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 31327.026372712106, 31358.23, 31258.22, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.006233333333333274, 0.02, -0.01, 600, 5.163410981697198, 5.38, 5.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.907639332778, 7813.907806, 7813.907459, 601, 78.23179398887964, 78.2317967666667, 78.2317909833333, 601, 1537.5218773510803, 1537.521976, 1537.521827, 601, 15.62536462251802, 15.6253662666667, 15.6253637833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.18070000000000255, 0.19, 0.18, 600, -0.000316666666666667, 0.04, -0.04, 600, -0.18566666666666723, -0.17, -0.2, 600, -0.0006000000000000002, 0.04, -0.04, 600, 0.8748333333333335, 3.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.01461666666666658, 0.05, -0.04, 600, 0.018226666666666672, 0.0341, 0.0039, 60, , , , , , , , , , , , , , , , , 0.033756666666666664, 0.0631, 0.0072, 60, -0.011166666666666668, 0.0, -0.06, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 03:15:00, , , , , , , , , , , , , 15.363549999999993, 15.369, 15.359, 120, 1506.3703583333338, 1506.489, 1506.236, 120, 1017.9899999999994, 1017.99, 1017.99, 60, 7.0, 7.0, 7.0, 60, -0.5649999999999996, -0.56, -0.58, 60, 9.58333333333333, 9.6, 9.5, 12, 9.645333333333323, 9.66, 9.63, 60, 9.586666666666666, 9.6, 9.5, 30, 80.13666666666668, 80.5, 79.9, 30, 3805.0, 3805.0, 3805.0, 4, 573.5, 590.0, 557.0, 4, 4674.5, 4691.0, 4658.0, 2, 294.5, 360.0, 229.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 5.0, 5.0, 5.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.337230810052554, 6.40011715346748, 6.26657136080979, 12, 6.204999999999996, 6.21, 6.19, 60, 5.740666666666668, 5.75, 5.73, 60, 0.1175334597701149, 0.120433, 0.115852, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.661494252873555, -6.33, -6.75, 522, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7977163843758, 1020.79859700932, 1020.79754025339, 12, 1021.0, 1021.0, 1021.0, 60, 80.14166666666667, 80.4, 79.9, 12, 10.156999999999988, 10.18, 10.12, 60, 9.790000000000004, 9.8, 9.7, 30, 79.36999999999999, 79.7, 79.2, 30, , , , , 314.66607666015625, 352.3, 246.7, 600, 134.6660614013672, 172.29999999999995, 66.69999999999999, 600, 0.49049999999999927, 1.0, 0.1, 600, 305.4332275390625, 344.4, 278.3, 288, 125.43321990966797, 164.39999999999998, 98.30000000000001, 288, 251.4821014404297, 256.152130126953, 247.710983276367, 12, 360.0, 360.0, 360.0, 12, 340.6053771972656, 344.4, 329.9, 12, 2.8999998569488525, 2.9, 2.9, 12, 211.9643096923828, 238.0, 89.1, 12, 48.594078063964844, 88.0180524650334, 20.6224943968013, 288, 228.59408569335938, 268.018052465033, 200.622494396801, 288, 349.6179504394531, 354.799621582031, 345.338226318359, 12, 179.8017120361328, 179.801715773458, 179.801715773458, 12, 83.64161682128906, 88.01805246503301, 71.31710274494901, 12, 180.3739471435547, 180.37394044146896, 180.37394044146896, 12, 312.8723449707031, 339.822645257521, 197.8895932984287, 12, 292.9756164550781, 310.4, 269.7, 599, 112.97561645507812, 130.39999999999998, 89.69999999999999, 599, 0.5522537562604358, 0.8, 0.3, 599, 0.6583333333333324, 1.0, 0.4, 288, 0.6199773399091131, 0.646295652173915, 0.599199164345408, 12, 0.6551948051948049, 0.91, 0.445454545454545, 287, 1.4448484848484835, 1.55454545454545, 1.39, 12, 1.508333333333333, 1.6, 1.4, 12, 0.9250000000000002, 1.0, 0.8, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.653289366530317, 0.984763950793078, 0.394547676476789, 288, 0.6206790359433019, 0.647233293251383, 0.599510152305327, 12, 0.6500920371914071, 0.895767693987893, 0.441308599775972, 287, 1.4507456428025565, 1.55958801701863, 1.39632445569452, 12, 1.5162678338439317, 1.60508002618768, 1.40668904641257, 12, 0.9160929940200423, 0.984763950793078, 0.802581001108053, 12, 0.19750002270875297, 0.197500022708753, 0.197500022708753, 12, , , , , , , , , 354.2487487792969, 359.641, 0.14, 60, , , , , 31426.688524590165, 31458.0, 31358.0, 61, 103.83795928955078, 104.4, 103.3, 540, 7813.9085078655735, 7813.9086618, 7813.9083528, 61, 78.23180846442622, 78.23181103, 78.23180588, 61, 1537.5321693655733, 1537.5322765, 1537.5320596, 61, 15.625536156092895, 15.6255379416667, 15.6255343266667, 61, , , , , , , , , 355.5047607421875, 359.97, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 31427.14666666668, 31458.23, 31358.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 103.25775146484375, 103.82, 102.75, 600, 103.25775146484375, 103.82, 102.75, 600, 0.0, 0.0, 0.0, 600, -0.004416666666666646, 0.01, -0.01, 600, 4.921250000000017, 5.08, 4.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.907982518343, 7813.90816, 7813.907806, 600, 78.23179970863885, 78.2318026666667, 78.2317967666667, 600, 1537.521866321668, 1537.522019, 1537.521757, 600, 15.625364438694445, 15.6253669833333, 15.6253626166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.18070000000000255, 0.19, 0.18, 600, 0.0005000000000000001, 0.03, -0.03, 600, -0.18676666666666789, -0.16, -0.21, 600, 8.333333333333343e-05, 0.04, -0.04, 600, 1.0731666666666673, 3.8, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0019966722129783694, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.017966666666666537, 0.06, -0.03, 600, 0.017821666666666666, 0.0399, 0.0021, 60, , , , , , , , , , , , , , , , , 0.03300499999999999, 0.0738, 0.004, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 03:16:00, , , , , , , , , , , , , 15.373608333333319, 15.38, 15.368, 120, 1506.4346416666663, 1506.465, 1506.378, 120, 1017.9876666666673, 1017.99, 1017.98, 60, 7.0, 7.0, 7.0, 60, -0.5549999999999996, -0.54, -0.56, 60, 9.558333333333334, 9.6, 9.5, 12, 9.63416666666667, 9.66, 9.6, 60, 9.553333333333333, 9.6, 9.5, 30, 81.54666666666664, 82.1, 80.6, 30, 3887.5, 3937.0, 3838.0, 4, 491.5, 557.0, 426.0, 4, 4658.0, 4658.0, 4658.0, 2, 262.0, 262.0, 262.0, 2, 2653.5, 5347.0, -40.0, 2, 111.0, 262.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 5.0, 5.0, 5.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.559045928241706, 6.63265622288736, 6.4361080497896, 12, 6.212166666666671, 6.22, 6.19, 60, 5.7443333333333335, 5.75, 5.73, 60, 0.11439700956022955, 0.116135, 0.111691, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.656902485659645, -5.09, -6.75, 523, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7953856253367, 1020.79859702797, 1020.7885694394, 12, 1020.4666666666667, 1021.0, 1020.0, 60, 81.51666666666668, 82.1, 80.6, 12, 10.201999999999998, 10.21, 10.18, 60, 9.800000000000006, 9.8, 9.8, 30, 79.46666666666664, 79.7, 79.3, 30, , , , , 321.8206481933594, 360.0, 2.3, 599, 141.82066345214844, 184.9, 86.30000000000001, 599, 0.40918196994991485, 0.9, 0.1, 599, 294.8224792480469, 326.4, 272.6, 287, 114.82247924804688, 146.39999999999998, 92.60000000000002, 287, 261.99493408203125, 266.1494140625, 257.225891113281, 12, 360.0, 360.0, 360.0, 12, 344.3999938964844, 344.4, 344.4, 12, 2.8999998569488525, 2.9, 2.9, 12, 252.58786010742188, 275.7, 238.0, 12, 39.090476989746094, 70.2087398329939, 17.5224313016266, 287, 219.09048461914062, 250.208739832994, 197.522431301627, 287, 1.307797908782959, 359.061950683594, 0.0454728156328201, 12, 179.8017120361328, 179.801715773458, 179.801715773458, 12, 88.01805114746094, 88.01805246503301, 88.01805246503301, 12, 180.3739471435547, 180.37394044146896, 180.37394044146896, 12, 356.1343078613281, 357.17321276038797, 5.780735192120005, 12, 292.196044921875, 308.0, 275.7, 601, 112.196044921875, 128.0, 95.69999999999999, 601, 0.6314475873544124, 0.9, 0.4, 601, 0.6700348432055728, 0.9, 0.5, 287, 0.5822491479183108, 0.598503827418237, 0.564544189283226, 12, 0.6716312955337346, 0.881818181818182, 0.5, 287, 1.3900000000000003, 1.39, 1.39, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.0, 1.0, 1.0, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.6659250708729589, 0.899143713669403, 0.494719710717957, 287, 0.5819841094598773, 0.598983241212684, 0.562799348784354, 12, 0.6675319870124424, 0.879749752970465, 0.498289681682302, 287, 1.39632445569452, 1.39632445569452, 1.39632445569452, 12, 1.40668904641257, 1.40668904641257, 1.40668904641257, 12, 0.9847639507930778, 0.984763950793078, 0.984763950793078, 12, 0.19750002270875297, 0.197500022708753, 0.197500022708753, 12, , , , , , , , , 355.6662902832031, 359.734, 0.337, 60, , , , , 31527.322033898305, 31557.0, 31459.0, 59, 105.0345687866211, 105.7, 104.4, 541, 7813.908850679663, 7813.909017, 7813.9086656, 59, 78.23181417799438, 78.23181695, 78.2318110933333, 59, 1537.5319905288136, 1537.5321248, 1537.531751, 59, 15.625533175480228, 15.6255354133333, 15.6255291833333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 31527.094774624387, 31558.13, 31458.33, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.009716666666666606, 0.02, -0.01, 600, 4.681535893155267, 4.87, 4.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.908328265438, 7813.908471, 7813.908161, 599, 78.23180547109072, 78.23180785, 78.2318026833333, 599, 1537.5219280784659, 1537.522143, 1537.521689, 599, 15.625365467974394, 15.62536905, 15.6253614833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.18078333333333574, 0.19, 0.18, 600, 0.0002003338898163606, 0.06, -0.04, 599, -0.18595000000000014, -0.17, -0.2, 600, -6.677796327212027e-05, 0.04, -0.03, 599, 1.3341666666666665, 3.9, -0.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0033388981636060105, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.022203672787979772, 0.07, -0.01, 599, 0.019075, 0.0335, 0.0054, 60, , , , , , , , , , , , , , , , , 0.03534000000000001, 0.062, 0.01, 60, 0.020166666666666666, 0.18, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 03:17:00, , , , , , , , , , , , , 15.389433333333324, 15.4, 15.379, 120, 1506.4257000000002, 1506.469, 1506.391, 120, 1017.9761666666673, 1017.98, 1017.97, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 9.5, 9.5, 9.5, 12, 9.591166666666659, 9.6, 9.59, 60, 9.5, 9.5, 9.5, 30, 81.39666666666662, 81.9, 81.2, 30, 3969.5, 4002.0, 3937.0, 4, 409.5, 459.0, 360.0, 4, 4953.5, 5216.0, 4691.0, 2, 262.0, 295.0, 229.0, 2, 2621.0, 5282.0, -40.0, 2, 144.0, 328.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 5.0, 5.0, 5.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.48456080149538, 6.57042894637436, 6.44599360889413, 12, 6.21833333333334, 6.22, 6.21, 60, 5.749666666666667, 5.75, 5.73, 60, 0.11124171374045791, 0.112786, 0.109961, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.632996183206093, -5.92, -6.75, 524, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7843912846984, 1020.78856944835, 1020.77854185786, 12, 1020.0, 1020.0, 1020.0, 60, 81.41666666666667, 81.9, 81.2, 12, 10.223500000000003, 10.24, 10.21, 60, 9.856666666666664, 9.9, 9.8, 30, 79.54333333333331, 79.6, 79.5, 30, , , , , 283.4803771972656, 343.6, 229.3, 601, 103.48037719726562, 163.60000000000002, 49.30000000000001, 601, 0.4415973377703838, 0.8, 0.2, 601, 265.823486328125, 329.2, 234.8, 286, 85.82347869873047, 149.2, 54.80000000000001, 286, 268.8628845214844, 270.597229003906, 266.717498779297, 11, 360.0, 360.0, 360.0, 11, 335.47552490234375, 344.4, 329.2, 11, 2.9000000953674316, 2.9, 2.9, 11, 249.10780334472656, 264.9, 237.8, 11, 11.557624816894531, 359.258943484502, 0.0229832313447814, 286, 191.5576171875, 255.038930485878, 161.378587946421, 286, 9.476880073547363, 11.7368936538696, 6.74095869064331, 11, 179.8017120361328, 179.801715773458, 179.801715773458, 11, 79.75157165527344, 88.0180524650334, 75.03893048587801, 11, 180.3739471435547, 180.37394044146896, 180.37394044146896, 11, 354.72723388671875, 358.759321170461, 2.8970983591289894, 11, 262.1889343261719, 298.4, 234.8, 600, 82.18893432617188, 118.39999999999998, 54.80000000000001, 600, 0.5658333333333343, 1.0, 0.4, 600, 0.5839160839160831, 1.0, 0.4, 286, 0.5474781567548528, 0.560869565217387, 0.542583565459602, 11, 0.5850699300699298, 1.0, 0.42, 286, 1.0844628099173563, 1.32, 1.0, 11, 1.1818181818181814, 1.4, 1.1, 11, 1.0, 1.0, 1.0, 11, 0.19999999999999998, 0.2, 0.2, 11, 0.5843320133188583, 1.00013206957842, 0.395462953563211, 286, 0.547057160206498, 0.56002339182442, 0.542572448898351, 11, 0.585387098588355, 0.999547441279917, 0.420417509035007, 286, 1.0857202763629827, 1.32680795637182, 0.999547441279917, 11, 1.1830084687117823, 1.40371619251808, 1.10024307228442, 11, 1.00013206957842, 1.00013206957842, 1.00013206957842, 11, 0.19750002270875297, 0.197500022708753, 0.197500022708753, 11, , , , , , , , , 331.0477600097656, 359.173, 2.648, 60, , , , , 31626.688524590165, 31658.0, 31558.0, 61, 106.47185516357422, 107.2, 105.7, 540, 7813.909151780327, 7813.9092713, 7813.9090221, 61, 78.23181919633879, 78.2318211883333, 78.231817035, 61, 1537.5314344491812, 1537.5317548, 1537.5311415, 61, 15.625523907486347, 15.6255292466667, 15.625519025, 61, , , , , , , , , 336.57452392578125, 359.68, 0.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 31626.980000000007, 31658.13, 31558.23, 600, 0.6000000000000132, 0.6, 0.6, 1199, 105.88890075683594, 106.67, 105.1, 599, 105.88890075683594, 106.67, 105.1, 599, 0.0, 0.0, 0.0, 599, -0.00814691151919857, -0.0, -0.02, 599, 4.808866666666662, 4.85, 4.67, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.908535505004, 7813.908639, 7813.90847, 600, 78.23180892508339, 78.23181065, 78.2318078333333, 600, 1537.5215584600019, 1537.521735, 1537.521359, 600, 15.625359307666667, 15.62536225, 15.6253559833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.18055091819699748, 0.19, 0.18, 599, -0.00031666666666666654, 0.04, -0.05, 600, -0.1863772954924882, -0.17, -0.2, 599, 0.00011666666666666668, 0.04, -0.04, 600, 1.523205342237061, 4.0, -0.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.025283333333333116, 0.07, -0.01, 600, 0.014586666666666664, 0.0316, 0.0013, 60, , , , , , , , , , , , , , , , , 0.02701166666666667, 0.0585, 0.0025, 60, 0.2106666666666668, 0.23, 0.12, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 03:18:00, , , , , , , , , , , , , 15.427158333333331, 15.452, 15.4, 120, 1506.4766666666667, 1506.5, 1506.448, 120, 1017.9558333333317, 1017.97, 1017.95, 60, 7.0, 7.0, 7.0, 60, -0.5325000000000004, -0.53, -0.54, 60, 9.466666666666667, 9.5, 9.4, 12, 9.590499999999993, 9.6, 9.57, 60, 9.466666666666667, 9.5, 9.4, 30, 80.57666666666665, 81.2, 80.0, 30, 3953.0, 3969.0, 3937.0, 4, 442.5, 459.0, 426.0, 4, 5216.0, 5216.0, 5216.0, 2, 327.5, 393.0, 262.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 5.0, 5.0, 5.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.304332331809718, 6.42813967913827, 6.23044942103746, 12, 6.220666666666674, 6.24, 6.22, 60, 5.750833333333333, 5.76, 5.75, 60, 0.10931843869731811, 0.110068, 0.108859, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.663908045977001, -6.33, -6.75, 522, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7646886195581, 1020.77854186228, 1020.75848668654, 12, 1020.0, 1020.0, 1020.0, 60, 80.59166666666665, 81.2, 80.0, 12, 10.269999999999984, 10.31, 10.24, 60, 9.9, 9.9, 9.9, 30, 79.31666666666666, 79.5, 79.0, 30, , , , , 296.8951110839844, 342.8, 0.0, 600, 116.89510345458984, 180.0, 65.10000000000002, 600, 0.6263333333333349, 1.1, 0.0, 600, 273.0165710449219, 316.3, 243.2, 287, 93.01656341552734, 136.3, 63.19999999999999, 287, 272.532958984375, 274.988891601562, 270.727905273438, 12, 360.0, 360.0, 360.0, 12, 329.20001220703125, 329.2, 329.2, 12, 2.8999998569488525, 2.9, 2.9, 12, 234.8000030517578, 234.8, 234.8, 12, 20.57803726196289, 359.871000202181, 0.169447000733898, 288, 200.57803344726562, 244.40585635951, 170.19638117595, 288, 14.443815231323242, 17.5608501434326, 11.8945150375366, 12, 179.8017120361328, 179.801715773458, 179.801715773458, 12, 75.03893280029297, 75.03893048587801, 75.03893048587801, 12, 180.3739471435547, 180.37394044146896, 180.37394044146896, 12, 341.37860107421875, 341.378587946421, 341.378587946421, 12, 260.9635314941406, 287.2, 243.2, 600, 80.96354675292969, 107.19999999999999, 63.19999999999999, 600, 0.6431666666666701, 0.9, 0.4, 600, 0.7421602787456449, 1.1, 0.4, 287, 0.554976147540753, 0.564173913043472, 0.543075852470417, 12, 0.7361016414141409, 1.03, 0.4, 288, 1.0099999999999998, 1.03, 1.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.0666666666666664, 1.1, 1.0, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.7431414180997835, 1.09967999587068, 0.399975753708267, 288, 0.5546804804686992, 0.563719149608495, 0.542993010576429, 12, 0.7358964970158193, 1.02897351919349, 0.400440447313836, 288, 1.0093561339177748, 1.02897351919349, 0.999547441279917, 12, 1.1002430722844203, 1.10024307228442, 1.10024307228442, 12, 1.0661626039956784, 1.09967999587068, 1.00013206957842, 12, 0.19750002270875297, 0.197500022708753, 0.197500022708753, 12, , , , , 1.582, 1.582, 1.582, 1, 324.0360107421875, 359.457, 0.111, 60, , , , , 31727.833333333332, 31758.0, 31659.0, 60, 108.03488159179688, 108.8, 107.2, 539, 7813.909364133334, 7813.9094776, 7813.9092737, 60, 78.23182273555557, 78.2318246266667, 78.2318212283333, 60, 1537.5308089416665, 1537.5311386, 1537.530541, 60, 15.625513482361107, 15.6255189766667, 15.6255090166667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 31726.98549999994, 31758.14, 31658.23, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0054409317803660135, 0.01, 0.0, 601, 4.8288, 4.97, 4.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.908745873341, 7813.908902, 7813.90864, 600, 78.23181243122222, 78.2318150333333, 78.2318106666667, 600, 1537.5210376083344, 1537.52136, 1537.520792, 600, 15.625350626805563, 15.625356, 15.6253465333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3216486261448672, 1.4, 1.3, 1201, 0.18104825291181584, 0.19, 0.18, 601, -0.000266222961730449, 0.04, -0.04, 601, -0.186821963394343, -0.17, -0.2, 601, -0.0004991680532445925, 0.04, -0.04, 601, 1.5599001663893517, 5.1, -0.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2216486261448938, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.026073211314475642, 0.08, -0.01, 601, 0.012748333333333332, 0.0327, 0.0023, 60, , , , , , , , , , , , , , , , , 0.023613333333333333, 0.0606, 0.0043, 60, 0.01750000000000001, 0.11, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 03:19:00, , , , , , , , , , , , , 15.458174999999994, 15.466, 15.452, 120, 1506.5743749999995, 1506.634, 1506.478, 120, 1017.9306666666663, 1017.95, 1017.92, 60, 7.0, 7.0, 7.0, 60, -0.5325, -0.53, -0.54, 60, 9.5, 9.5, 9.5, 12, 9.602333333333343, 9.62, 9.6, 60, 9.5, 9.5, 9.5, 30, 80.19333333333336, 80.5, 79.9, 30, 3985.5, 4002.0, 3969.0, 4, 311.0, 360.0, 262.0, 4, 5183.0, 5216.0, 5150.0, 2, 475.0, 524.0, 426.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 6.0, 6.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.26503060074901, 6.32060502470779, 6.21235846074364, 12, 6.232333333333338, 6.24, 6.22, 60, 5.751999999999999, 5.76, 5.75, 60, 0.1091844866412213, 0.109754, 0.10657, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.649236641221368, -4.26, -6.75, 524, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7401027798201, 1020.75848669089, 1020.72840392753, 12, 1020.0, 1020.0, 1020.0, 60, 80.19166666666666, 80.5, 79.9, 12, 10.319499999999996, 10.34, 10.31, 60, 9.99, 10.0, 9.9, 30, 78.93666666666668, 79.0, 78.9, 30, , , , , 290.5962219238281, 316.3, 267.7, 599, 110.59622955322266, 136.3, 87.69999999999999, 599, 0.6305509181969982, 1.1, 0.4, 599, 291.28106689453125, 344.6, 264.6, 287, 111.28107452392578, 164.60000000000002, 84.60000000000002, 287, 278.9732666015625, 282.358367919922, 275.384674072266, 12, 122.09761810302734, 360.0, 138.5, 12, 321.83447265625, 344.6, 316.3, 12, 219.31198120117188, 207.89999999999998, 2.9, 12, 235.3656463623047, 241.60000000000002, 234.8, 12, 40.33122253417969, 94.9276580873934, 12.8770682920994, 286, 220.3312225341797, 274.927658087393, 192.877068292099, 286, 22.27117347717285, 26.2706718444824, 17.9843292236328, 12, 179.8017120361328, 179.801715773458, 179.801715773458, 12, 69.81747436523438, 94.92765808739301, 64.81653104086601, 12, 180.3739471435547, 180.37394044146896, 180.37394044146896, 12, 342.1111755371094, 350.19638117595, 341.378587946421, 12, 293.70281982421875, 355.7, 252.0, 600, 113.70283508300781, 175.70000000000005, 72.0, 600, 0.4375000000000019, 0.8, 0.1, 600, 0.6452961672473858, 1.1, 0.4, 287, 0.5800535395166274, 0.58406402226861, 0.569356521739125, 12, 0.6503452644916053, 1.05454545454545, 0.45, 287, 1.0545454545454498, 1.05454545454545, 1.05454545454545, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.6410844702426391, 1.09853929257397, 0.396047388051808, 286, 0.5791893012482386, 0.582669325402979, 0.569368906969805, 12, 0.6477003167717577, 1.05268359669964, 0.4461164142904, 287, 1.0526835966996402, 1.05268359669964, 1.05268359669964, 12, 1.1002430722844203, 1.10024307228442, 1.10024307228442, 12, 1.09967999587068, 1.09967999587068, 1.09967999587068, 12, 0.19750002270875297, 0.197500022708753, 0.197500022708753, 12, , , , , , , , , 312.3957214355469, 350.93, 3.16, 60, , , , , 31827.322033898305, 31857.0, 31759.0, 59, 109.67050170898438, 110.5, 108.8, 539, 7813.909576167796, 7813.9096805, 7813.9094815, 59, 78.2318262694633, 78.2318280083333, 78.2318246916667, 59, 1537.5301373338987, 1537.5305256, 1537.5297287, 59, 15.62550228889831, 15.62550876, 15.6254954783333, 59, , , , , , , , , 324.8857727050781, 357.98, 268.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 31826.989999999932, 31858.14, 31758.24, 600, 0.6000000000000132, 0.6, 0.6, 1198, 109.11048126220703, 109.95, 108.3, 599, 109.11048126220703, 109.95, 108.3, 599, 0.0, 0.0, 0.0, 599, 0.009799666110183505, 0.02, 0.0, 599, 6.027128547579297, 6.59, 4.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.909146332222, 7813.909351, 7813.908906, 599, 78.23181910553696, 78.2318225166667, 78.2318151, 599, 1537.5203475091826, 1537.520792, 1537.519866, 599, 15.62533912515304, 15.6253465333333, 15.6253311, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.18100166944908427, 0.19, 0.17, 599, 0.00033388981636060116, 0.04, -0.04, 599, -0.18696160267111922, -0.17, -0.2, 599, 7.240081285378995e-20, 0.04, -0.03, 599, 1.6672787979966615, 4.2, -0.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.008347245409015023, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.027696160267111657, 0.07, -0.01, 599, 0.014648333333333336, 0.0307, 0.003, 60, , , , , , , , , , , , , , , , , 0.027118333333333338, 0.0569, 0.0055, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 03:20:00, , , , , , , , , , , , , 15.474658333333348, 15.482, 15.465, 120, 1506.7223083333338, 1506.766, 1506.601, 120, 1017.904833333334, 1017.92, 1017.89, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 9.58333333333333, 9.6, 9.5, 12, 9.62833333333333, 9.65, 9.62, 60, 9.583333333333334, 9.6, 9.5, 30, 79.69999999999997, 79.9, 79.5, 30, 3937.0, 3937.0, 3937.0, 2, 295.0, 295.0, 295.0, 2, 5183.0, 5183.0, 5183.0, 1, 524.0, 524.0, 524.0, 1, -40.0, -40.0, -40.0, 1, -40.0, -40.0, -40.0, 1, 3838.0, 3838.0, 3838.0, 1, 6.0, 6.0, 6.0, 1, 5511.0, 5511.0, 5511.0, 1, 8.0, 8.0, 8.0, 1, -40.0, -40.0, -40.0, 1, 0.0, 0.0, 0.0, 1, -40.0, -40.0, -40.0, 1, 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, -40.0, -40.0, -40.0, 1, 6.2572660035085335, 6.29166690378111, 6.21235846074364, 12, 6.2400000000000055, 6.25, 6.22, 60, 5.754999999999997, 5.76, 5.75, 60, 0.11077928406909784, 0.112275, 0.108267, 521, 5.137040307101736, 5.158, 5.137, 521, -6.688003838771589, -4.67, -6.75, 521, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7134056842818, 1020.72840392953, 1020.70729209501, 12, 1020.0, 1020.0, 1020.0, 60, 79.7, 79.9, 79.5, 12, 10.320500000000004, 10.34, 10.31, 60, 10.0, 10.0, 10.0, 30, 78.23333333333333, 78.8, 77.9, 30, , , , , 297.9530029296875, 320.8, 231.2, 601, 117.95301055908203, 140.8, 51.19999999999999, 601, 0.7371048252911809, 1.1, 0.3, 601, 320.6944274902344, 347.0, 285.1, 287, 140.6944122314453, 167.0, 105.10000000000002, 287, 286.8669128417969, 290.634887695312, 282.933166503906, 11, 138.5, 138.5, 138.5, 11, 346.7818603515625, 347.0, 344.6, 11, 207.89999389648438, 207.89999999999998, 207.89999999999998, 11, 253.01638793945312, 260.4, 251.5, 11, 71.7173843383789, 97.6087578451109, 35.4925849165603, 287, 251.71737670898438, 277.608757845111, 215.49258491656, 287, 31.437637329101562, 35.8295288085938, 26.9429359436035, 11, 179.8017120361328, 179.801715773458, 179.801715773458, 11, 97.3650894165039, 97.60875784511097, 94.92765808739301, 11, 180.3739471435547, 180.37394044146896, 180.37394044146896, 11, 0.3795798718929291, 358.265173821083, 0.397533773505347, 11, 326.6709899902344, 349.0, 303.0, 599, 146.67100524902344, 169.0, 123.0, 599, 0.8190317195325505, 1.0, 0.4, 599, 0.8533101045296194, 1.1, 0.5, 287, 0.5918845619904747, 0.603581363004174, 0.581426086956516, 11, 0.8491004117833386, 1.03, 0.57, 287, 1.0545454545454498, 1.05454545454545, 1.05454545454545, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.0999999999999999, 1.1, 1.1, 11, 0.19999999999999998, 0.2, 0.2, 11, 0.8461485223815595, 1.09520752942498, 0.494368050862409, 287, 0.5898392371450487, 0.600763517232386, 0.579745440064113, 11, 0.8420421346195787, 1.02451773306486, 0.568124158062805, 287, 1.0526835966996402, 1.05268359669964, 1.05268359669964, 11, 1.1001406947546493, 1.10024307228442, 1.09967999587068, 11, 1.0992651946718766, 1.09967999587068, 1.09853929257397, 11, 0.19750002270875297, 0.197500022708753, 0.197500022708753, 11, , , , , , , , , 319.2192687988281, 358.366, 0.731, 60, , , , , 31926.166666666668, 31957.0, 31858.0, 60, 111.4053726196289, 112.3, 110.5, 540, 7813.909812725003, 7813.9099289, 7813.9096841, 60, 78.23183021208332, 78.2318321483333, 78.2318280683333, 60, 1537.529262185, 1537.5297106, 1537.5286854, 60, 15.625487703083335, 15.6254951766667, 15.62547809, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 602, 20180731.0, 20180731.0, 20180731.0, 601, 31927.041996672142, 31958.24, 31858.24, 601, 0.6000000000000132, 0.6, 0.6, 1204, , , , , , , , , 0.0, 0.0, 0.0, 602, 0.00430232558139533, 0.02, 0.0, 602, 5.859102990033217, 6.34, 5.35, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.909471220933, 7813.909555, 7813.909351, 602, 78.23182452034881, 78.2318259166667, 78.2318225166667, 602, 1537.5194519352176, 1537.519879, 1537.518968, 602, 15.62532419892027, 15.6253313166667, 15.6253161333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.3799003322259398, 1.4, 1.3, 1204, 0.18146179401993567, 0.19, 0.17, 602, -3.322259136212617e-05, 0.04, -0.04, 602, -0.18725913621262533, -0.16, -0.21, 602, -0.0002325581395348838, 0.04, -0.04, 602, 1.7953488372093018, 4.4, -0.7, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 0.004485049833887045, 0.1, 0.0, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, 0.0, 0.0, 602, 0.029717607973421746, 0.07, -0.01, 602, 0.018461666666666664, 0.0353, 0.005, 60, , , , , , , , , , , , , , , , , 0.034188333333333334, 0.0654, 0.0092, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 03:21:00, , , , , , , , , , , , , 15.490441666666662, 15.507, 15.48, 120, 1506.7842250000006, 1506.804, 1506.764, 120, 1017.8838333333326, 1017.89, 1017.87, 60, 7.0, 7.0, 7.0, 60, -0.5699999999999992, -0.54, -0.58, 60, 9.599999999999998, 9.6, 9.6, 12, 9.648166666666661, 9.66, 9.63, 60, 9.6, 9.6, 9.6, 30, 79.21999999999998, 79.6, 79.0, 30, 3953.0, 3969.0, 3937.0, 4, 409.5, 459.0, 360.0, 4, 5183.0, 5216.0, 5150.0, 2, 409.5, 459.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 6.0, 6.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.190054308510422, 6.25535637485808, 6.14593808681889, 12, 6.245166666666668, 6.25, 6.24, 60, 5.75783333333333, 5.76, 5.75, 60, 0.11399679770992364, 0.115838, 0.112151, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.724332061068699, -6.33, -7.16, 524, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.6914151024133, 1020.69726452283, 1020.67720936959, 12, 1020.0, 1020.0, 1020.0, 60, 79.24166666666667, 79.6, 79.0, 12, 10.31799999999999, 10.34, 10.28, 60, 9.944827586206896, 10.0, 9.9, 29, 78.03793103448277, 78.2, 77.7, 29, , , , , 295.55853271484375, 321.3, 229.3, 600, 115.55853271484375, 141.3, 49.30000000000001, 600, 0.9001666666666677, 1.3, 0.3, 600, 304.90643310546875, 326.8, 278.0, 287, 124.90642547607422, 146.8, 98.0, 287, 293.51641845703125, 294.236694335938, 291.484558105469, 12, 138.5, 138.5, 138.5, 12, 347.0, 347.0, 347.0, 12, 207.89999389648438, 207.89999999999998, 207.89999999999998, 12, 272.153076171875, 277.1, 264.6, 12, 57.61076736450195, 80.5678379023851, 31.0169426345492, 287, 237.6107635498047, 260.567837902385, 211.016942634549, 287, 39.38425064086914, 40.4386405944824, 36.7233619689941, 12, 179.8017120361328, 179.801715773458, 179.801715773458, 12, 97.60875701904297, 97.6087578451109, 97.6087578451109, 12, 180.3739471435547, 180.37394044146896, 180.37394044146896, 12, 21.998146057128906, 26.3743041320841, 12.8770682920994, 12, 310.0908508300781, 331.9, 301.6, 601, 130.09085083007812, 151.89999999999998, 121.60000000000002, 601, 0.8980033277870193, 1.1, 0.7, 601, 0.9923344947735214, 1.3, 0.8, 287, 0.6257403629667461, 0.651740947075214, 0.605319888734355, 12, 0.9908964206525179, 1.25454545454545, 0.83, 287, 1.1962121212121168, 1.25454545454545, 1.05454545454545, 12, 1.2500000000000002, 1.3, 1.1, 12, 1.2500000000000002, 1.3, 1.1, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.9863151948927983, 1.29619695392897, 0.792472903692486, 287, 0.6231137935938069, 0.649012771192865, 0.602504616166676, 12, 0.9848576390509439, 1.24900986511271, 0.824082486012265, 287, 1.1915316183218172, 1.24900986511271, 1.05268359669964, 12, 1.246769530671254, 1.29619695392897, 1.09967999587068, 12, 1.245651414059829, 1.29619695392897, 1.09520752942498, 12, 0.19750002270875297, 0.197500022708753, 0.197500022708753, 12, , , , , , , , , 303.5614013671875, 355.114, 7.246, 60, , , , , 32026.166666666668, 32057.0, 31958.0, 60, 113.22144317626953, 114.2, 112.3, 541, 7813.910039668334, 7813.9101651, 7813.9099284, 60, 78.23183399447224, 78.231836085, 78.23183214, 60, 1537.527842618333, 1537.52865, 1537.5271345, 60, 15.625464043638887, 15.6254775, 15.6254522416667, 60, , , , , , , , , 314.408935546875, 350.48, 272.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 32027.156666666593, 32058.24, 31958.34, 600, 0.6000000000000132, 0.6, 0.6, 1198, 112.66586303710938, 113.6, 111.75, 599, 112.66586303710938, 113.6, 111.75, 599, 0.0, 0.0, 0.0, 599, -0.0058931552587645555, -0.0, -0.01, 599, 4.9000000000000155, 5.5, 4.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.909655053422, 7813.90982, 7813.909538, 599, 78.23182758422362, 78.2318303333333, 78.2318256333333, 599, 1537.5184595008334, 1537.518975, 1537.518149, 599, 15.625307658347237, 15.62531625, 15.6253024833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.18078464106844983, 0.19, 0.17, 599, 0.0007679465776293826, 0.04, -0.04, 599, -0.18711185308848202, -0.17, -0.21, 599, -0.0005843071786310515, 0.05, -0.04, 599, 1.816527545909848, 4.4, -0.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.00300500834724541, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.030200333889816224, 0.07, -0.01, 599, 0.020623333333333334, 0.0375, 0.0058, 60, , , , , , , , , , , , , , , , , 0.038205, 0.0695, 0.0108, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 03:22:00, , , , , , , , , , , , , 15.52444166666667, 15.541, 15.509, 120, 1506.801158333333, 1506.813, 1506.79, 120, 1017.8631666666671, 1017.87, 1017.86, 60, 7.0, 7.0, 7.0, 60, -0.5899999999999994, -0.58, -0.62, 60, 9.599999999999998, 9.6, 9.6, 12, 9.678, 9.69, 9.66, 60, 9.6, 9.6, 9.6, 30, 79.75666666666666, 80.1, 79.1, 30, 5052.0, 5085.0, 5019.0, 4, 606.5, 656.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 6.0, 6.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.280986333645689, 6.34598192369344, 6.16422544891094, 12, 6.249666666666667, 6.25, 6.24, 60, 5.7598333333333285, 5.78, 5.75, 60, 0.11737044741873809, 0.120006, 0.115433, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.748891013384318, -6.33, -7.16, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.6705243215902, 1020.67720937235, 1020.6671817941, 12, 1020.0, 1020.0, 1020.0, 60, 79.74166666666666, 80.1, 79.1, 12, 10.320499999999983, 10.34, 10.31, 60, 9.96896551724138, 10.0, 9.9, 29, 77.66206896551724, 78.0, 77.5, 29, , , , , 291.96575927734375, 315.3, 260.4, 600, 111.96575164794922, 135.3, 80.39999999999998, 600, 1.0186666666666704, 1.4, 0.3, 600, 299.56304931640625, 318.2, 278.8, 288, 119.56304931640625, 138.2, 98.80000000000001, 288, 292.9628601074219, 293.913879394531, 291.759613037109, 12, 135.80081176757812, 347.0, 138.5, 12, 335.6547546386719, 347.0, 331.4, 12, 213.1495819091797, 234.8, 89.1, 12, 278.0, 278.0, 278.0, 12, 54.15946960449219, 72.4555298853272, 32.6773262190404, 288, 234.1594696044922, 252.455529885327, 212.67732621904, 288, 39.65423583984375, 40.7661018371582, 38.8891220092773, 12, 174.39645385742188, 179.801715773458, 97.60875784511097, 12, 86.45584869384766, 97.6087578451109, 80.5678379023851, 12, 183.08450317382812, 192.6391298432324, 180.37394044146896, 12, 31.016942977905273, 31.0169426345492, 31.0169426345492, 12, 311.779296875, 330.5, 299.9, 599, 131.779296875, 150.5, 119.89999999999998, 599, 0.8360601001669478, 1.2, 0.5, 599, 1.0736111111111122, 1.4, 0.8, 288, 0.6879899174521377, 0.720445837687221, 0.656541405706338, 12, 1.0745169464681659, 1.3, 0.84, 287, 1.2719696969696945, 1.3, 1.25454545454545, 12, 1.3499999999999999, 1.4, 1.3, 12, 1.3499999999999999, 1.4, 1.3, 12, 0.19999999999999998, 0.2, 0.2, 12, 1.0683216630625054, 1.39517498364551, 0.791812441425256, 288, 0.6851818590699105, 0.717665738861308, 0.653622978412725, 12, 1.0692000758212155, 1.29606322065327, 0.832919660266578, 287, 1.2669737954520732, 1.29606322065327, 1.24900986511271, 12, 1.345648587840012, 1.39517498364551, 1.29619695392897, 12, 1.345648587840012, 1.39517498364551, 1.29619695392897, 12, 0.19750002270875297, 0.197500022708753, 0.197500022708753, 12, , , , , , , , , 307.5641174316406, 359.221, 224.722, 60, , , , , 32126.166666666668, 32157.0, 32058.0, 60, 115.1012954711914, 116.1, 114.2, 540, 7813.910285996665, 7813.9103954, 7813.9101728, 60, 78.23183809994447, 78.2318399233333, 78.2318362133333, 60, 1537.526553113333, 1537.5271228, 1537.5259691, 60, 15.625442551888883, 15.6254520466667, 15.6254328183333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 598, 32127.059481605356, 32158.05, 32058.34, 598, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.008297161936560831, -0.0, -0.01, 599, 4.280383973288826, 4.7, 4.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.909953646073, 7813.91009, 7813.909826, 599, 78.23183256076803, 78.2318348333333, 78.2318304333333, 599, 1537.5173528547582, 1537.518131, 1537.516618, 599, 15.625289214245957, 15.6253021833333, 15.6252769666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.18041736227045338, 0.19, 0.17, 599, -0.00046822742474916394, 0.04, -0.04, 598, -0.18656093489148684, -0.17, -0.21, 599, -0.00031772575250836095, 0.04, -0.05, 598, 1.9185308848080134, 4.4, -0.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, 0.031989966555183845, 0.07, -0.01, 598, 0.02132833333333333, 0.0352, 0.0086, 60, , , , , , , , , , , , , , , , , 0.03950166666666666, 0.0652, 0.016, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 03:23:00, , , , , , , , , , , , , 15.546108333333336, 15.55, 15.541, 120, 1506.8071749999992, 1506.827, 1506.795, 120, 1017.8454999999981, 1017.85, 1017.84, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 9.599999999999998, 9.6, 9.6, 12, 9.681166666666664, 9.69, 9.68, 60, 9.6, 9.6, 9.6, 30, 80.20666666666666, 80.3, 79.9, 30, 5085.0, 5118.0, 5052.0, 4, 639.5, 656.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 6.0, 6.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.365542361300039, 6.38209197502761, 6.32789695673301, 12, 6.261666666666664, 6.27, 6.25, 60, 5.760999999999996, 5.78, 5.76, 60, 0.1241401245210728, 0.129145, 0.119935, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.766264367816089, -6.33, -7.16, 522, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.6529760665226, 1020.65715422479, 1020.64712664645, 12, 1020.0, 1020.0, 1020.0, 60, 80.20833333333334, 80.3, 80.0, 12, 10.309999999999992, 10.31, 10.31, 60, 9.916129032258064, 10.0, 9.9, 31, 78.1903225806452, 78.3, 78.0, 31, , , , , 296.7668151855469, 317.1, 275.7, 599, 116.7668228149414, 137.10000000000002, 95.69999999999999, 599, 1.0624373956594335, 1.4, 0.8, 599, 298.6412658691406, 331.4, 275.7, 286, 118.64127349853516, 151.39999999999998, 95.69999999999999, 286, 291.8700866699219, 292.290496826172, 291.601715087891, 11, 352.0538635253906, 347.0, 110.30000000000001, 11, 327.56329345703125, 331.0, 326.8, 11, 216.0886993408203, 234.8, 94.9, 11, 277.2182312011719, 278.0, 275.7, 11, 55.129066467285156, 88.8768767864573, 32.4513764275038, 286, 235.1290740966797, 268.876876786457, 212.451376427504, 286, 39.78147506713867, 40.9237251281738, 38.8917617797852, 11, 97.60875701904297, 97.60875784511097, 97.60875784511097, 11, 81.95166015625, 88.19057710971902, 80.5678379023851, 11, 307.1844787597656, 339.822645257521, 197.8895932984287, 11, 31.277732849121094, 32.45137642750399, 31.0169426345492, 11, 313.9358825683594, 333.4, 281.3, 600, 133.93589782714844, 153.39999999999998, 101.30000000000001, 600, 0.8061666666666674, 1.1, 0.3, 600, 1.0727272727272736, 1.4, 0.8, 286, 0.7515962606007693, 0.779414838035532, 0.725844653430864, 11, 1.0714335664335675, 1.33, 0.88, 286, 1.321818181818182, 1.33, 1.3, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.4000000000000001, 1.4, 1.4, 11, 0.2727272727272727, 0.3, 0.2, 11, 1.0679417658932175, 1.39888469585394, 0.789718695619978, 286, 0.7488232782845475, 0.776496341146096, 0.722604718659532, 11, 1.066622408306211, 1.32468551194227, 0.873370174687205, 286, 1.3168794324998159, 1.32468551194227, 1.29606322065327, 11, 1.3961867233387186, 1.39888469585394, 1.39517498364551, 11, 1.3961867233387186, 1.39888469585394, 1.39517498364551, 11, 0.27703385211911996, 0.295870903432781, 0.197500022708753, 11, 1.562, 1.562, 1.562, 1, , , , , 308.1972961425781, 356.702, 249.687, 60, , , , , 32226.166666666668, 32257.0, 32158.0, 60, 116.9814453125, 117.9, 116.1, 539, 7813.910517585, 7813.9106396, 7813.910397, 60, 78.23184195975, 78.2318439933333, 78.23183995, 60, 1537.5252997383332, 1537.5259503, 1537.5247085, 60, 15.62542166230556, 15.625432505, 15.6254118083333, 60, , , , , , , , , 320.0192565917969, 341.13, 292.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 32226.833333333332, 32258.05, 32158.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 116.4097671508789, 117.32, 115.46, 600, 116.40824890136719, 117.32, 115.46, 599, 0.0, 0.0, 0.0, 600, 0.0024540901502504192, 0.02, -0.01, 599, 4.860100000000002, 5.03, 4.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.910219973337, 7813.910391, 7813.91009, 600, 78.23183699955555, 78.23183985, 78.2318348333333, 600, 1537.5159431850004, 1537.516616, 1537.515503, 600, 15.625265719749986, 15.6252769333333, 15.6252583833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1802671118530908, 0.19, 0.17, 599, -0.0003166666666666665, 0.04, -0.05, 600, -0.18662771285475802, -0.18, -0.2, 599, 0.00010000000000000018, 0.04, -0.03, 600, 1.8498333333333334, 5.2, -0.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333334, 0.1, 0.0, 600, 1.279833333333304, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.030683333333333167, 0.09, -0.01, 600, 0.019978333333333327, 0.032, 0.0052, 60, , , , , , , , , , , , , , , , , 0.036976666666666665, 0.0593, 0.0097, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 03:24:00, , , , , , , , , , , , , 15.55261666666671, 15.555, 15.549, 120, 1506.8175500000004, 1506.839, 1506.793, 120, 1017.8288333333342, 1017.84, 1017.82, 60, 7.0, 7.0, 7.0, 60, -0.6275000000000001, -0.62, -0.63, 60, 9.599999999999998, 9.6, 9.6, 12, 9.679499999999999, 9.69, 9.66, 60, 9.6, 9.6, 9.6, 30, 79.48333333333333, 79.9, 79.3, 30, 4560.0, 5183.0, 3937.0, 4, 442.5, 557.0, 328.0, 4, 2588.0, 5216.0, -40.0, 2, 226.0, 492.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 6.0, 6.0, 6.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.235614866953636, 6.30979196591562, 6.20073885013869, 12, 6.271333333333329, 6.28, 6.27, 60, 5.762666666666662, 5.78, 5.76, 60, 0.1339762753346081, 0.138345, 0.128828, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.789617590822168, -2.18, -7.16, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.6362634436176, 1020.64712665025, 1020.62707150075, 12, 1020.0, 1020.0, 1020.0, 60, 79.49166666666665, 79.9, 79.3, 12, 10.292999999999983, 10.31, 10.28, 60, 9.9, 9.9, 9.9, 29, 78.17931034482754, 78.3, 78.1, 29, , , , , 306.67657470703125, 313.5, 297.7, 601, 126.67656707763672, 133.5, 117.69999999999999, 601, 1.2577371048252963, 1.6, 1.1, 601, 306.7359924316406, 313.8, 300.1, 287, 126.7359848022461, 133.8, 120.10000000000002, 287, 294.4930114746094, 296.333465576172, 292.488037109375, 12, 347.0, 347.0, 347.0, 12, 331.3999938964844, 331.4, 331.4, 12, 234.8000030517578, 234.8, 234.8, 12, 275.70001220703125, 275.7, 275.7, 12, 65.12374877929688, 71.4319101214189, 57.9552354304546, 287, 245.12374877929688, 251.431910121419, 237.955235430455, 287, 44.11253356933594, 46.675235748291, 41.2890357971191, 12, 97.60875701904297, 97.60875784511097, 97.60875784511097, 12, 88.87687683105469, 88.87687678645699, 88.87687678645699, 12, 340.8599548339844, 341.378587946421, 339.822645257521, 12, 32.45137405395508, 32.45137642750399, 32.45137642750399, 12, 322.8198547363281, 339.7, 310.5, 600, 142.81985473632812, 159.70000000000005, 130.5, 600, 0.7486666666666713, 1.0, 0.6, 600, 1.2571428571428562, 1.6, 1.1, 287, 0.8235918965421546, 0.852125435540072, 0.785555168813092, 12, 1.2545580808080803, 1.50909090909091, 1.02, 288, 1.4812878787878792, 1.50909090909091, 1.33, 12, 1.575, 1.6, 1.4, 12, 1.575, 1.6, 1.4, 12, 0.375, 0.4, 0.3, 12, 1.2517667297709874, 1.59617476235246, 1.09172914302561, 287, 0.8203761955858307, 0.848488772106898, 0.782966457089814, 12, 1.2491983029860045, 1.50539054892196, 1.01404629105323, 288, 1.4774797332472802, 1.50539054892196, 1.32468551194227, 12, 1.5714527168515484, 1.59617476235246, 1.39888469585394, 12, 1.5714527168515484, 1.59617476235246, 1.39888469585394, 12, 0.3705148555274594, 0.394547676476789, 0.297626680064939, 12, , , , , , , , , 320.6601867675781, 348.132, 0.332, 60, , , , , 32326.688524590165, 32358.0, 32258.0, 61, 118.726806640625, 119.5, 117.9, 541, 7813.91076655738, 7813.9109359, 7813.9106428, 61, 78.23184610928963, 78.2318489316667, 78.2318440466667, 61, 1537.524284878688, 1537.5246925, 1537.523853, 61, 15.625404747978138, 15.6254115416667, 15.62539755, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 32326.88544093178, 32358.15, 32258.15, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00425956738768717, 0.01, 0.0, 601, 5.1784692179700516, 5.57, 4.65, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.910585326118, 7813.910774, 7813.910391, 601, 78.23184308876877, 78.2318462333333, 78.23183985, 601, 1537.5148214326105, 1537.515508, 1537.51401, 601, 15.625247023876877, 15.6252584666667, 15.6252335, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.18046589018303058, 0.19, 0.17, 601, 0.00019966722129783734, 0.04, -0.04, 601, -0.18678868552412625, -0.18, -0.2, 601, -0.000981697171381032, 0.04, -0.04, 601, 1.5588333333333328, 4.5, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.008153078202995006, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.02605657237936747, 0.08, -0.02, 601, 0.017543333333333334, 0.032, 0.0034, 60, , , , , , , , , , , , , , , , , 0.03248333333333332, 0.0593, 0.0062, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 03:25:00, , , , , , , , , , , , , 15.550366666666665, 15.553, 15.538, 120, 1506.8271000000007, 1506.968, 1506.794, 120, 1017.8194999999997, 1017.82, 1017.81, 60, 7.0, 7.0, 7.0, 60, -0.6349999999999996, -0.63, -0.65, 60, 9.616666666666665, 9.7, 9.6, 12, 9.684500000000009, 9.69, 9.68, 60, 9.62333333333333, 9.7, 9.6, 30, 79.80666666666669, 79.9, 79.6, 30, 4625.5, 5282.0, 3969.0, 4, 393.0, 524.0, 262.0, 4, 2604.5, 5249.0, -40.0, 2, 226.0, 492.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 6.0, 6.0, 6.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.30789606391257, 6.40722427372771, 6.25535637485808, 12, 6.278333333333324, 6.28, 6.27, 60, 5.767333333333327, 5.78, 5.76, 60, 0.1416220420650095, 0.144688, 0.138362, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.820478011472268, -6.33, -7.16, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.6269835290233, 1020.62707151805, 1020.62601573408, 12, 1020.0, 1020.0, 1020.0, 60, 79.8, 79.9, 79.6, 12, 10.309499999999991, 10.31, 10.28, 60, 9.9, 9.9, 9.9, 30, 78.3466666666667, 78.4, 78.2, 30, , , , , 305.1775207519531, 318.3, 282.4, 599, 125.17752838134766, 138.3, 102.39999999999998, 599, 1.0828046744574262, 1.3, 0.7, 599, 311.2955017089844, 355.1, 291.3, 288, 131.29550170898438, 175.10000000000002, 111.30000000000001, 288, 296.64422607421875, 297.013153076172, 296.359283447266, 12, 351.04998779296875, 355.1, 347.0, 12, 343.25, 355.1, 331.4, 12, 234.8000030517578, 234.8, 234.8, 12, 279.7116394042969, 291.3, 275.7, 12, 70.81575012207031, 115.153746404897, 50.418778674772, 288, 250.8157501220703, 295.153746404897, 230.418778674772, 288, 47.91658020019531, 49.0150871276855, 46.9199447631836, 12, 106.3812484741211, 115.15374640489699, 97.60875784511097, 12, 102.01531219482422, 115.153746404897, 88.87687678645699, 12, 341.37860107421875, 341.378587946421, 341.378587946421, 12, 37.4560661315918, 50.418778674772, 32.45137642750399, 12, 338.4038391113281, 360.0, 1.1, 600, 158.40383911132812, 187.4, 132.10000000000002, 600, 0.7916666666666646, 1.1, 0.5, 600, 1.1048611111111073, 1.3, 0.9, 288, 0.8784437871823273, 0.898363509749294, 0.856585365853659, 12, 1.1029458346531515, 1.28, 0.92, 287, 1.50909090909091, 1.50909090909091, 1.50909090909091, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.0960849209780734, 1.29525708323136, 0.885772619417875, 288, 0.8747500441311914, 0.894399434565186, 0.853047109769359, 12, 1.0942412874573595, 1.27251220911122, 0.907576759544856, 287, 1.50539054892196, 1.50539054892196, 1.50539054892196, 12, 1.59617476235246, 1.59617476235246, 1.59617476235246, 12, 1.59617476235246, 1.59617476235246, 1.59617476235246, 12, 0.3949290419294648, 0.395462953563211, 0.394547676476789, 12, , , , , , , , , 347.0804748535156, 359.347, 0.398, 60, , , , , 32427.322033898305, 32457.0, 32359.0, 59, 120.05565643310547, 120.5, 119.5, 539, 7813.911167547457, 7813.9113703, 7813.9109431, 59, 78.23185279245762, 78.2318561716667, 78.2318490516667, 59, 1537.5235333067797, 1537.5238461, 1537.5232161, 59, 15.625392221779657, 15.625397435, 15.625386935, 59, , , , , , , , , 349.0351257324219, 359.93, 0.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 32427.051996672213, 32458.25, 32358.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, 119.45068359375, 119.91, 118.92, 602, 119.44991302490234, 119.91, 118.92, 601, 0.0, 0.0, 0.0, 602, -0.006006655574043207, 0.0, -0.01, 601, 5.68525790349419, 5.88, 5.56, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.910915682185, 7813.911063, 7813.910775, 601, 78.23184859470328, 78.23185105, 78.23184625, 601, 1537.5138480682208, 1537.513997, 1537.513723, 601, 15.625230801136992, 15.6252332833333, 15.6252287166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.18127906976744373, 0.19, 0.18, 602, -0.0009151414309484196, 0.03, -0.04, 601, -0.1875083056478413, -0.18, -0.21, 602, 0.0005158069883527455, 0.04, -0.04, 601, 0.9509966777408636, 3.5, -1.7, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 601, 0.0479201331114811, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.0, -0.0, -0.0, 601, 0.015823627287853467, 0.06, -0.03, 601, 0.02661833333333333, 0.0416, 0.0135, 60, , , , , , , , , , , , , , , , , 0.04928666666666666, 0.077, 0.025, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 03:26:00, , , , , , , , , , , , , 15.549183333333325, 15.553, 15.541, 120, 1506.9239416666671, 1507.032, 1506.774, 120, 1017.8083333333332, 1017.81, 1017.8, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, 9.700000000000001, 9.7, 9.7, 12, 9.703333333333328, 9.72, 9.69, 60, 9.699999999999994, 9.7, 9.7, 30, 79.81333333333333, 80.3, 79.6, 30, 5314.5, 5347.0, 5282.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 5.5, 6.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.390544836333838, 6.47958034376029, 6.35274648443777, 12, 6.283666666666664, 6.3, 6.28, 60, 5.777999999999993, 5.78, 5.76, 60, 0.14766899426386249, 0.150891, 0.144651, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.884837476099413, -6.75, -7.16, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.6143169140091, 1020.61598818154, 1020.6059606072, 12, 1020.0, 1020.0, 1020.0, 60, 79.80833333333334, 80.3, 79.6, 12, 10.285499999999985, 10.31, 10.28, 60, 9.9, 9.9, 9.9, 30, 78.49999999999999, 78.6, 78.4, 30, , , , , 322.7996826171875, 344.1, 299.5, 602, 142.79966735839844, 164.10000000000002, 119.5, 602, 1.1385382059800715, 1.6, 0.5, 602, 328.43939208984375, 358.0, 299.5, 286, 148.43939208984375, 178.0, 119.5, 286, 298.3802795410156, 299.991821289062, 297.029876708984, 11, 355.1000061035156, 355.1, 355.1, 11, 355.1000061035156, 355.1, 355.1, 11, 234.8000030517578, 234.8, 234.8, 11, 291.29998779296875, 291.3, 291.3, 11, 88.8875961303711, 118.970988119585, 59.7605594213874, 286, 268.8876037597656, 298.970988119586, 239.760559421387, 286, 51.30015182495117, 53.6647415161133, 49.1510276794434, 11, 115.15374755859375, 115.15374640489699, 115.15374640489699, 11, 115.15374755859375, 115.15374640489699, 115.15374640489699, 11, 341.37860107421875, 341.378587946421, 341.378587946421, 11, 50.41878128051758, 50.418778674772, 50.418778674772, 11, 340.9971923828125, 360.0, 327.6, 601, 160.99720764160156, 180.0, 147.60000000000002, 601, 1.0272878535773684, 1.5, 0.6, 601, 1.2248251748251744, 1.6, 0.8, 286, 0.9278549914339768, 0.951307075636101, 0.901879568395396, 11, 1.2272409408773042, 1.56, 0.818181818181818, 286, 1.5276033057851246, 1.56, 1.50909090909091, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.5454545454545454, 1.6, 1.5, 11, 0.39999999999999997, 0.4, 0.4, 11, 1.212311856936551, 1.59636124210761, 0.790055794029947, 286, 0.9235874389519928, 0.946840498913354, 0.897633138140281, 11, 1.2148387094378896, 1.55460611355798, 0.809348504422116, 286, 1.5232871178805127, 1.55460611355798, 1.50539054892196, 11, 1.5962425731725147, 1.59636124210761, 1.59617476235246, 11, 1.5391243684956117, 1.59636124210761, 1.4900636075101, 11, 0.3954629535632109, 0.395462953563211, 0.395462953563211, 11, , , , , , , , , 357.18408203125, 358.36, 0.459, 61, , , , , 32526.688524590165, 32558.0, 32458.0, 61, 120.81182861328125, 121.0, 120.5, 541, 7813.911597608196, 7813.9118233, 7813.9113771, 61, 78.23185996013662, 78.2318637216667, 78.231856285, 61, 1537.5231086901642, 1537.5232125, 1537.5230155, 61, 15.625385144836061, 15.625386875, 15.6253835916667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 32527.17460000008, 32558.26, 32458.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.004116666666666652, 0.01, -0.01, 600, 5.255933333333312, 5.56, 5.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.911292483338, 7813.911565, 7813.911059, 600, 78.23185487472219, 78.2318594166667, 78.2318509833333, 600, 1537.5137186449952, 1537.513869, 1537.513592, 600, 15.625228644083332, 15.62523115, 15.6252265333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18021702838063697, 0.19, 0.18, 599, -0.0004666666666666665, 0.05, -0.04, 600, -0.1872287145242077, -0.17, -0.21, 599, 0.0004999999999999999, 0.05, -0.04, 600, 0.5043333333333333, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.06733333333333384, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.008366666666666632, 0.05, -0.04, 600, 0.029826229508196724, 0.0682, 0.0106, 61, , , , , , , , , , , , , , , , , 0.05524426229508198, 0.1264, 0.0197, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 03:27:00, , , , , , , , , , , , , 15.545608333333337, 15.555, 15.533, 120, 1506.9448249999998, 1507.027, 1506.834, 120, 1017.7950000000002, 1017.8, 1017.79, 60, 7.0, 7.0, 7.0, 60, -0.6425000000000004, -0.64, -0.65, 60, 9.741666666666665, 9.8, 9.7, 12, 9.754333333333328, 9.8, 9.72, 60, 9.740000000000004, 9.8, 9.7, 30, 78.96, 80.6, 76.7, 30, 4691.0, 5413.0, 3969.0, 4, 409.5, 524.0, 295.0, 4, 2703.0, 5446.0, -40.0, 2, 226.0, 492.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.284534616219276, 6.53363831283372, 5.91351654393094, 12, 6.300000000000006, 6.31, 6.28, 60, 5.782333333333329, 5.8, 5.78, 60, 0.1544052370936902, 0.158052, 0.150877, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.956175908221772, -6.75, -7.16, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.6005951866232, 1020.60596062337, 1020.59487810021, 12, 1020.0, 1020.0, 1020.0, 60, 79.01666666666667, 80.6, 76.7, 12, 10.272666666666657, 10.28, 10.24, 60, 9.9, 9.9, 9.9, 30, 78.58333333333333, 78.9, 78.0, 30, , , , , 327.36810302734375, 347.3, 297.7, 599, 147.36810302734375, 167.29999999999995, 117.69999999999999, 599, 1.2173622704507567, 2.0, 0.2, 599, 9.050338745117188, 359.7, 3.1, 290, 189.0503387451172, 208.4, 129.39999999999998, 290, 304.29132080078125, 308.893157958984, 300.377380371094, 12, 21.471887588500977, 358.0, 9.099999999999994, 12, 21.471887588500977, 358.0, 9.099999999999994, 12, 234.8000030517578, 234.8, 234.8, 12, 294.74053955078125, 299.5, 291.3, 12, 130.10589599609375, 149.637122457099, 69.7414816599614, 290, 310.10589599609375, 329.637122457099, 249.741481659961, 290, 58.74760818481445, 63.9130363464355, 54.1767196655273, 12, 142.652587890625, 149.637122457099, 118.97098811958602, 12, 142.652587890625, 149.637122457099, 118.970988119585, 12, 341.37860107421875, 341.378587946421, 341.378587946421, 12, 54.7849235534668, 59.7605594213874, 50.418778674772, 12, 13.190762519836426, 359.7, 2.0, 600, 193.19076538085938, 208.4, 163.79999999999995, 600, 1.584666666666663, 2.3, 0.9, 600, 1.6086206896551716, 2.3, 1.1, 290, 0.9985201079677742, 1.04993045897079, 0.955242075931721, 12, 1.5938628499528167, 2.03, 1.1, 289, 1.8566666666666667, 2.03, 1.56, 12, 1.9416666666666667, 2.2, 1.6, 12, 1.9416666666666667, 2.2, 1.6, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.5939737501449507, 2.29434437763113, 1.06533533194577, 290, 0.9934275186650603, 1.0443907015368, 0.950688053866779, 12, 1.5789726184268973, 2.01066924995734, 1.08008296978578, 289, 1.8424554265648592, 2.01066924995734, 1.55460611355798, 12, 1.9268407971462638, 2.18112409245159, 1.59636124210761, 12, 1.9268407971462638, 2.18112409245159, 1.59636124210761, 12, 0.39570646793345965, 0.396047388051808, 0.395462953563211, 12, , , , , , , , , 355.8221130371094, 358.094, 0.77, 59, , , , , 32627.833333333332, 32658.0, 32559.0, 60, 120.98687744140625, 121.0, 120.9, 541, 7813.912055644998, 7813.9122427, 7813.9118378, 60, 78.23186759408334, 78.2318707116667, 78.2318639633333, 60, 1537.523161746667, 1537.523207, 1537.5230945, 60, 15.625386029111107, 15.6253867833333, 15.6253849083333, 60, , , , , , , , , 5.576642990112305, 359.91, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 32627.124774624444, 32658.16, 32558.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 120.42794799804688, 120.48, 120.3, 599, 120.42816925048828, 120.48, 120.3, 599, 0.0, 0.0, 0.0, 599, 0.0074290484140232885, 0.01, 0.0, 599, 5.074707846410681, 5.25, 4.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.911833731217, 7813.91208, 7813.911566, 599, 78.23186389552035, 78.231868, 78.2318594333333, 599, 1537.5134821085135, 1537.513658, 1537.513366, 599, 15.625224701808602, 15.6252276333333, 15.6252227666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.1809348914858123, 0.19, 0.18, 599, -0.0010517529215358938, 0.03, -0.04, 599, -0.1877295492487479, -0.16, -0.22, 599, 0.0012020033388981644, 0.05, -0.05, 599, -0.10884808013355593, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.004507512520868115, 0.1, 0.0, 599, 0.04507512520868132, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0016694490818030057, 0.04, -0.05, 599, 0.029245762711864413, 0.0694, 0.0082, 59, , , , , , , , , , , , , , , , , 0.054155932203389844, 0.1285, 0.0152, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 03:28:00, , , , , , , , , , , , , 15.557699999999993, 15.562, 15.55, 120, 1506.9608999999996, 1506.984, 1506.922, 120, 1017.7900000000008, 1017.79, 1017.79, 60, 7.0, 7.0, 7.0, 60, -0.6425, -0.64, -0.65, 60, 9.866666666666669, 9.9, 9.8, 12, 9.86283333333333, 9.92, 9.8, 60, 9.87, 9.9, 9.8, 30, 75.70999999999998, 76.6, 75.3, 30, 3953.0, 3969.0, 3937.0, 4, 393.0, 426.0, 360.0, 4, 5479.0, 5479.0, 5479.0, 2, 475.5, 492.0, 459.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 5.0, 5.0, 5.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.7933932895444, 5.89469399211276, 5.74476716641777, 12, 6.309166666666668, 6.31, 6.3, 60, 5.790333333333335, 5.8, 5.78, 60, 0.1625840898661569, 0.168014, 0.15808, 523, 5.13704015296368, 5.158, 5.137, 523, -6.985105162523869, -5.5, -7.16, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5942631844267, 1020.59487811098, 1020.59382394832, 12, 1020.0, 1020.0, 1020.0, 60, 75.725, 76.6, 75.3, 12, 10.29499999999999, 10.31, 10.28, 60, 9.9, 9.9, 9.9, 30, 77.00666666666666, 77.9, 76.2, 30, , , , , 350.7743835449219, 360.0, 1.1, 600, 170.77439880371094, 183.7, 148.8, 600, 1.6696666666666675, 2.1, 1.3, 600, 10.659662246704102, 360.0, 1.1, 286, 190.65966796875, 216.1, 161.0, 286, 314.49420166015625, 318.4765625, 309.825561523438, 12, 35.6006965637207, 36.099999999999994, 30.099999999999994, 12, 35.6006965637207, 36.099999999999994, 30.099999999999994, 12, 252.83348083496094, 260.4, 243.2, 12, 304.08258056640625, 309.4, 299.5, 12, 131.34573364257812, 157.322008650604, 101.262907306131, 286, 311.3457336425781, 337.322008650604, 281.262907306131, 286, 70.10751342773438, 74.6567840576172, 65.0138397216797, 12, 156.80889892578125, 157.322008650604, 151.15558658056602, 12, 156.80889892578125, 157.322008650604, 151.155586580566, 12, 1.2177244424819946, 358.265173821083, 0.397533773505347, 12, 64.3940658569336, 69.7414816599614, 59.7605594213874, 12, 29.115150451660156, 69.7, 7.4, 600, 209.11514282226562, 249.7, 187.4, 600, 1.5763333333333363, 2.3, 0.9, 600, 1.8111888111888108, 2.3, 1.3, 286, 1.1156963475964126, 1.16153043478261, 1.06192628650903, 12, 1.811969696969697, 2.18181818181818, 1.32, 288, 2.18181818181818, 2.18181818181818, 2.18181818181818, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.7955618311092796, 2.29589366200573, 1.28461804317449, 286, 1.1090450143779675, 1.1537342950138, 1.05567964082148, 12, 1.796544225567123, 2.1757319754036, 1.30707405827058, 288, 2.1757319754036, 2.1757319754036, 2.1757319754036, 12, 2.2958936620057306, 2.29589366200573, 2.29589366200573, 12, 2.2958936620057306, 2.29589366200573, 2.29589366200573, 12, 0.3960473880518079, 0.396047388051808, 0.396047388051808, 12, , , , , 1.517, 1.517, 1.517, 1, 2.245222330093384, 359.576, 1.832, 60, , , , , 32727.322033898305, 32757.0, 32659.0, 59, 120.60834503173828, 120.9, 120.2, 539, 7813.912501415253, 7813.9127752, 7813.9122465, 59, 78.23187502358758, 78.2318795866667, 78.231870775, 59, 1537.5231136661012, 1537.5232136, 1537.5230468, 59, 15.625385227768351, 15.6253868933333, 15.6253841133333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 32727.010000000068, 32758.16, 32658.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0003833333333333333, 0.01, -0.01, 600, 5.230999999999978, 5.32, 5.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.912373491667, 7813.912684, 7813.912081, 600, 78.2318728915278, 78.2318780666667, 78.2318680166667, 600, 1537.5136784516646, 1537.513983, 1537.513366, 600, 15.62522797419443, 15.62523305, 15.6252227666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18000000000000263, 0.18, 0.18, 600, -8.333333333333362e-05, 0.04, -0.04, 600, -0.18805000000000147, -0.17, -0.21, 600, -0.0003833333333333332, 0.04, -0.04, 600, -0.6886666666666673, 2.4, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07466666666666728, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.011383333333333278, 0.04, -0.07, 600, 0.03257499999999999, 0.0573, 0.0066, 60, , , , , , , , , , , , , , , , , 0.06032666666666667, 0.106, 0.0122, 60, 0.04716666666666667, 0.15, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 03:29:00, , , , , , , , , , , , , 15.554608333333347, 15.558, 15.55, 120, 1506.9011083333326, 1506.963, 1506.759, 120, 1017.7843333333329, 1017.79, 1017.78, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, 9.900000000000002, 9.9, 9.9, 12, 9.964333333333338, 10.02, 9.92, 60, 9.91666666666667, 10.0, 9.9, 30, 75.86333333333332, 76.1, 75.6, 30, 3937.0, 3937.0, 3937.0, 4, 442.5, 459.0, 426.0, 4, 5429.5, 5446.0, 5413.0, 2, 360.5, 426.0, 295.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 6.0, 6.0, 6.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.878109169619264, 5.97279300470262, 5.82113107623525, 12, 6.330666666666673, 6.35, 6.31, 60, 5.797166666666671, 5.81, 5.78, 60, 0.17359270745697897, 0.179292, 0.167842, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.063575525812581, -6.75, -7.16, 523, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5888101975925, 1020.59382397273, 1020.58379642056, 12, 1020.0, 1020.0, 1020.0, 60, 75.99999999999999, 76.5, 75.7, 12, 10.309999999999992, 10.31, 10.31, 60, 9.9, 9.9, 9.9, 30, 76.19999999999999, 76.5, 76.1, 30, , , , , 352.6824951171875, 360.0, 1.1, 600, 172.68251037597656, 189.1, 157.70000000000005, 600, 1.8296666666666546, 2.4, 1.4, 600, 16.806180953979492, 360.0, 1.4, 288, 196.80618286132812, 221.2, 164.10000000000002, 288, 322.826904296875, 326.503021240234, 319.136627197266, 11, 39.34587860107422, 41.19999999999999, 36.099999999999994, 11, 39.34587860107422, 41.19999999999999, 36.099999999999994, 11, 272.23846435546875, 273.4, 264.6, 11, 327.4217224121094, 341.0, 309.4, 11, 136.7864532470703, 161.504475243339, 103.290075225952, 288, 316.7864685058594, 341.504475243339, 283.290075225952, 288, 79.58175659179688, 83.8154830932617, 75.3649063110352, 11, 159.9838104248047, 161.504475243339, 157.322008650604, 11, 159.9838104248047, 161.504475243339, 157.322008650604, 11, 21.824172973632812, 22.9263788519385, 12.8770682920994, 11, 89.43656921386719, 101.262907306131, 69.7414816599614, 11, 26.48546028137207, 44.0, 6.0, 601, 206.48545837402344, 224.0, 186.0, 601, 1.8108153078202942, 2.2, 0.9, 601, 1.9260416666666644, 2.4, 1.6, 288, 1.22611555907565, 1.28169503299757, 1.17197496522948, 11, 1.930003156565657, 2.3, 1.72, 288, 2.3000000000000003, 2.3, 2.3, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 0.41818181818181815, 0.5, 0.4, 11, 1.9075693878123177, 2.38011257342757, 1.57950866983837, 288, 1.21830776897335, 1.2736333319193, 1.16431431850392, 11, 1.9115977655360155, 2.27982728149598, 1.69965410905958, 288, 2.2797895452243515, 2.27982728149598, 2.27941218250807, 11, 2.3801125734275703, 2.38011257342757, 2.38011257342757, 11, 2.3801125734275703, 2.38011257342757, 2.38011257342757, 11, 0.4147404198737739, 0.494368050862409, 0.396047388051808, 11, , , , , , , , , 10.740134239196777, 358.487, 0.988, 60, , , , , 32826.166666666664, 32857.0, 32758.0, 60, 119.79833221435547, 120.2, 119.3, 539, 7813.913101239999, 7813.9134182, 7813.9127871, 60, 78.23188502066668, 78.2318903033333, 78.231879785, 60, 1537.5234985250002, 1537.5237222, 1537.5232236, 60, 15.625391642083324, 15.62539537, 15.62538706, 60, , , , , , , , , 12.359206199645996, 21.47, 4.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 32826.958180300586, 32858.06, 32758.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 119.20118713378906, 119.65, 118.77, 599, 119.20193481445312, 119.65, 118.77, 600, 0.0, 0.0, 0.0, 600, -0.003116666666666669, -0.0, -0.01, 600, 5.277913188647784, 5.47, 5.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.913020527545, 7813.913353, 7813.912685, 599, 78.2318836754591, 78.2318892166667, 78.2318780833333, 599, 1537.5145973889819, 1537.515155, 1537.513984, 599, 15.625243289816353, 15.6252525833333, 15.6252330666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.18138333333333512, 0.19, 0.17, 600, -0.0007846410684474129, 0.04, -0.04, 599, -0.18819999999999998, -0.18, -0.2, 600, 0.00030050083472454116, 0.04, -0.05, 599, -0.8554257095158605, 2.2, -3.3, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.014223706176961502, 0.04, -0.06, 599, 0.03915, 0.0595, 0.0244, 60, , , , , , , , , , , , , , , , , 0.07250166666666666, 0.1102, 0.0451, 60, 0.014666666666666672, 0.09, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 03:30:00, , , , , , , , , , , , , 15.540375, 15.558, 15.496, 120, 1506.7858416666668, 1506.932, 1506.653, 120, 1017.7799999999992, 1017.78, 1017.78, 60, 7.0, 7.0, 7.0, 60, -0.6574999999999994, -0.65, -0.66, 60, 9.841666666666665, 9.9, 9.8, 12, 10.02066666666666, 10.03, 10.02, 60, 9.92, 10.0, 9.9, 30, 75.40000000000002, 75.7, 74.9, 30, 3953.0, 3969.0, 3937.0, 4, 327.5, 360.0, 295.0, 4, 5446.0, 5479.0, 5413.0, 2, 557.0, 590.0, 524.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 6.0, 6.0, 6.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.843691757123388, 5.95391227735473, 5.78129959866794, 12, 6.356999999999998, 6.38, 6.35, 60, 5.799000000000006, 5.81, 5.78, 60, 0.18543369540229887, 0.191875, 0.179076, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.087739463601495, -6.75, -7.16, 522, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5843235235751, 1020.58485061073, 1020.58379643663, 12, 1020.0, 1020.0, 1020.0, 60, 76.11666666666666, 76.4, 75.6, 12, 10.29483333333332, 10.31, 10.24, 60, 9.843333333333339, 9.9, 9.8, 30, 76.25333333333332, 76.4, 76.0, 30, , , , , 348.3909912109375, 360.0, 1.1, 599, 168.3909912109375, 186.3, 152.29999999999995, 599, 1.8013355592654454, 2.4, 1.3, 599, 3.971308469772339, 360.0, 1.1, 289, 183.9713134765625, 215.8, 154.10000000000002, 289, 329.5486145019531, 331.705718994141, 327.363372802734, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 275.70001220703125, 275.7, 275.7, 12, 334.6739501953125, 341.0, 334.1, 12, 122.98640441894531, 154.818269023002, 93.0374175690445, 289, 302.98638916015625, 334.818269023002, 273.037417569045, 289, 87.30084228515625, 89.8994522094727, 84.6942367553711, 12, 161.5044708251953, 161.504475243339, 161.504475243339, 12, 161.5044708251953, 161.50447524333902, 161.504475243339, 12, 31.016942977905273, 31.0169426345492, 31.0169426345492, 12, 93.72107696533203, 101.262907306131, 93.03741756904498, 12, 25.244182586669922, 37.8, 4.0, 598, 205.2441864013672, 217.8, 184.0, 598, 1.7093645484949909, 2.2, 1.3, 598, 1.8802768166089976, 2.4, 1.4, 289, 1.3378319985941092, 1.38786509040334, 1.29290187891441, 12, 1.8760836741113545, 2.32, 1.42727272727273, 289, 2.305, 2.32, 2.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 0.7083333333333334, 0.8, 0.5, 12, 1.8633416568098116, 2.37999684750022, 1.38258528331492, 289, 1.3284879444752882, 1.37810957825259, 1.28442512158922, 12, 1.8590869966192471, 2.2986680335107, 1.41202999166246, 289, 2.2845374694996603, 2.2986680335107, 2.27982728149598, 12, 2.3801125734275703, 2.38011257342757, 2.38011257342757, 12, 2.3801125734275703, 2.38011257342757, 2.38011257342757, 12, 0.7080323753521228, 0.789718695619978, 0.494368050862409, 12, , , , , , , , , 4.890536785125732, 359.407, 0.048, 60, , , , , 32926.688524590165, 32958.0, 32858.0, 61, 118.98169708251953, 119.3, 118.7, 541, 7813.913719518034, 7813.9140146, 7813.9134279, 61, 78.23189532530056, 78.2319002433333, 78.231890465, 61, 1537.5238352524584, 1537.5239818, 1537.5237319, 61, 15.625397254207664, 15.6253996966667, 15.6253955316667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 602, 20180731.0, 20180731.0, 20180731.0, 602, 32926.95629568106, 32958.27, 32858.16, 602, 0.6000000000000132, 0.6, 0.6, 1203, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0021630615640599016, 0.01, -0.01, 601, 5.657641196013268, 5.76, 5.48, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.913636651161, 7813.91393, 7813.913353, 602, 78.23189394418603, 78.2318988333333, 78.2318892166667, 602, 1537.5152756395364, 1537.515345, 1537.515163, 602, 15.625254593992238, 15.62525575, 15.6252527166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.1802828618968411, 0.19, 0.18, 601, 9.966777408637849e-05, 0.04, -0.04, 602, -0.18720465890183113, -0.17, -0.2, 601, 0.00034883720930232575, 0.04, -0.04, 602, -0.6036605657237935, 1.7, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.09485049833887133, 0.1, 0.0, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 602, -0.010099667774086333, 0.03, -0.06, 602, 0.03433333333333332, 0.0525, 0.0165, 60, , , , , , , , , , , , , , , , , 0.06358166666666666, 0.0972, 0.0306, 60, -0.015000000000000006, 0.0, -0.08, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 03:31:00, , , , , , , , , , , , , 15.477950000000005, 15.496, 15.463, 120, 1506.6393000000003, 1506.684, 1506.579, 120, 1017.7803333333326, 1017.79, 1017.78, 60, 7.0, 7.0, 7.0, 60, -0.6625000000000004, -0.66, -0.67, 60, 9.799999999999999, 9.8, 9.8, 12, 10.014833333333332, 10.03, 10.0, 60, 9.9, 9.9, 9.9, 30, 75.55000000000003, 75.9, 74.9, 30, 4691.0, 5413.0, 3969.0, 4, 442.5, 557.0, 328.0, 4, 2703.0, 5446.0, -40.0, 2, 226.0, 492.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 6.0, 6.0, 6.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.8506236313301265, 5.91351654393094, 5.78129959866794, 12, 6.3796666666666635, 6.39, 6.35, 60, 5.799833333333339, 5.81, 5.78, 60, 0.1982729713193116, 0.204577, 0.191916, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.125525812619463, -6.75, -7.58, 523, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5848506242509, 1020.58485063579, 1020.58485061277, 12, 1020.0, 1020.0, 1020.0, 60, 76.36666666666669, 76.7, 76.0, 12, 10.261999999999988, 10.28, 10.24, 60, 9.800000000000006, 9.8, 9.8, 30, 76.35666666666664, 76.7, 76.0, 30, , , , , 355.2931823730469, 360.0, 1.1, 601, 175.29318237304688, 199.3, 166.20000000000005, 601, 1.791181364392677, 2.1, 1.6, 601, 17.635650634765625, 360.0, 1.1, 288, 197.63565063476562, 222.3, 166.79999999999995, 288, 336.0500793457031, 339.798278808594, 332.256011962891, 12, 41.658329010009766, 42.30000000000001, 41.19999999999999, 12, 41.058441162109375, 42.30000000000001, 38.80000000000001, 12, 275.70001220703125, 275.7, 275.7, 12, 334.1000061035156, 334.1, 334.1, 12, 136.22352600097656, 161.163839460025, 105.197195849121, 288, 316.2235412597656, 341.163839460025, 285.197195849121, 288, 94.7567138671875, 98.7979736328125, 90.5637054443359, 12, 161.5044708251953, 161.50447524333902, 161.504475243339, 12, 160.51593017578125, 161.50447524333902, 157.650692251201, 12, 31.25600242614746, 32.45137642750399, 31.0169426345492, 12, 93.03741455078125, 93.03741756904498, 93.03741756904498, 12, 31.051593780517578, 45.7, 13.2, 601, 211.0515899658203, 225.7, 193.2, 601, 1.7986688851913493, 2.1, 1.3, 601, 1.8774305555555526, 2.1, 1.6, 288, 1.4405482573755384, 1.4816759388039, 1.39812304483838, 12, 1.8798231443353381, 2.1, 1.7, 287, 2.32, 2.32, 2.32, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.8604635311840556, 2.08814297593934, 1.57855216928535, 288, 1.4301525022094357, 1.47058676164719, 1.3884583575946, 12, 1.8629477208441612, 2.0871254298859, 1.68312938323477, 287, 2.2986680335107006, 2.2986680335107, 2.2986680335107, 12, 2.3801125734275703, 2.38011257342757, 2.38011257342757, 12, 2.380006491327499, 2.38011257342757, 2.37999684750022, 12, 0.7897186956199781, 0.789718695619978, 0.789718695619978, 12, , , , , , , , , 4.394192695617676, 359.603, 0.194, 60, , , , , 33027.32203389831, 33057.0, 32959.0, 59, 118.42208099365234, 118.7, 118.2, 539, 7813.914350050849, 7813.914677, 7813.9140256, 59, 78.23190583418078, 78.2319112833333, 78.2319004266667, 59, 1537.5240940406777, 1537.5242598, 1537.5239824, 59, 15.625401567344628, 15.62540433, 15.6253997066667, 59, , , , , , , , , 6.0938720703125, 359.91, 0.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 33027.13477462438, 33058.17, 32958.37, 599, 0.6000000000000132, 0.6, 0.6, 1199, 117.79918670654297, 118.09, 117.58, 600, 117.79918670654297, 118.09, 117.58, 600, 0.0, 0.0, 0.0, 600, -0.0013500000000000007, 0.01, -0.01, 600, 6.129983305509168, 6.46, 5.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.914237804676, 7813.914549, 7813.913931, 599, 78.23190396341121, 78.23190915, 78.23189885, 599, 1537.5149652253785, 1537.515336, 1537.514797, 599, 15.625249420422932, 15.6252556, 15.6252466166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.18056666666666896, 0.19, 0.18, 600, -0.0002833333333333334, 0.04, -0.03, 600, -0.18793333333333276, -0.18, -0.2, 600, 9.999999999999984e-05, 0.04, -0.03, 600, -0.471166666666667, 2.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.007983333333333292, 0.03, -0.05, 600, 0.035933333333333345, 0.0484, 0.0243, 60, , , , , , , , , , , , , , , , , 0.06654666666666667, 0.0896, 0.045, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 03:32:00, , , , , , , , , , , , , 15.45894166666668, 15.468, 15.448, 120, 1506.5973583333334, 1506.706, 1506.532, 120, 1017.7799999999992, 1017.78, 1017.78, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, 9.733333333333336, 9.8, 9.7, 12, 10.015833333333322, 10.03, 10.0, 60, 9.91666666666667, 10.0, 9.9, 30, 75.65333333333334, 75.9, 75.4, 30, 3904.0, 3937.0, 3871.0, 4, 491.5, 524.0, 459.0, 4, 2735.5, 5511.0, -40.0, 2, 144.0, 328.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 6.0, 6.0, 6.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.985977489626169, 6.05909124131523, 5.92893688208454, 12, 6.391666666666664, 6.41, 6.38, 60, 5.802166666666673, 5.81, 5.8, 60, 0.2104914072657745, 0.216588, 0.204493, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.1357361376672594, -6.75, -7.58, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5854660360966, 1020.5859056102, 1020.58485063796, 12, 1020.0, 1020.0, 1020.0, 60, 77.43333333333332, 78.0, 76.8, 12, 10.235833333333334, 10.28, 10.21, 60, 9.733333333333327, 9.8, 9.7, 30, 77.45333333333333, 78.0, 76.8, 30, , , , , 20.19955825805664, 360.0, 1.1, 600, 200.19955444335938, 222.9, 176.0, 600, 1.0204999999999973, 1.7, 0.5, 600, 37.924983978271484, 358.6, 17.2, 288, 217.92498779296875, 245.3, 176.0, 288, 345.3958740234375, 350.424652099609, 340.65966796875, 12, 50.88129806518555, 65.30000000000001, 45.400000000000006, 12, 50.88129806518555, 65.30000000000001, 45.400000000000006, 12, 275.70001220703125, 275.7, 275.7, 12, 343.6453857421875, 346.79999999999995, 334.1, 12, 156.48243713378906, 184.244004541871, 113.795570306419, 288, 336.482421875, 354.152935948174, 0.00661079502458506, 288, 104.72914123535156, 109.946029663086, 99.7791442871094, 12, 169.66824340820312, 184.244004541871, 164.128190725647, 12, 169.66824340820312, 184.244004541871, 164.128190725647, 12, 32.45137405395508, 32.45137642750399, 32.4513764275038, 12, 102.47246551513672, 105.197195849121, 93.0374175690445, 12, 41.472511291503906, 65.3, 28.1, 600, 221.47251892089844, 245.3, 208.1, 600, 1.3788333333333351, 1.9, 0.5, 600, 1.4177083333333331, 1.9, 0.7, 288, 1.5064528254020784, 1.51927752691908, 1.48804310045186, 12, 1.4315350739226163, 1.87272727272727, 0.827272727272727, 289, 2.32, 2.32, 2.32, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3249999999999997, 2.4, 2.1, 12, 0.7916666666666665, 0.8, 0.7, 12, 1.4017729668703012, 1.8895264728458, 0.681959382966796, 288, 1.4949372400789391, 1.50757409192433, 1.47720633374729, 12, 1.4155671355487187, 1.8549852835957, 0.813565425475049, 289, 2.2986680335107006, 2.2986680335107, 2.2986680335107, 12, 2.3801125734275703, 2.38011257342757, 2.38011257342757, 12, 2.308923652750091, 2.37999684750022, 2.08814297593934, 12, 0.7807387528988796, 0.789718695619978, 0.681959382966796, 12, , , , , , , , , 12.203420639038086, 356.654, 0.058, 61, , , , , 33126.688524590165, 33158.0, 33058.0, 61, 118.02999877929688, 118.2, 117.9, 540, 7813.915045249181, 7813.9154151, 7813.9146884, 61, 78.23191742081964, 78.231923585, 78.2319114733333, 61, 1537.5245902573765, 1537.5250276, 1537.5242639, 61, 15.625409837622945, 15.6254171266667, 15.6254043983333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 33127.07199667221, 33158.27, 33058.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004499999999999977, 0.01, 0.0, 600, 6.530766666666681, 6.64, 6.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.914913883527, 7813.915294, 7813.914549, 601, 78.23191523139211, 78.2319215666667, 78.23190915, 601, 1537.5152879833613, 1537.515813, 1537.514889, 601, 15.625254785138889, 15.6252635333333, 15.62524815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1804166666666693, 0.19, 0.18, 600, 9.99999999999999e-05, 0.04, -0.04, 600, -0.18748333333333395, -0.17, -0.2, 600, 0.0007833333333333338, 0.04, -0.04, 600, -0.3256666666666668, 2.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.005516666666666652, 0.04, -0.05, 600, 0.04038524590163935, 0.0611, 0.0231, 61, , , , , , , , , , , , , , , , , 0.07479016393442622, 0.1131, 0.0428, 61, 0.011666666666666669, 0.07, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 03:33:00, , , , , , , , , , , , , 15.470358333333326, 15.482, 15.452, 120, 1506.6647500000004, 1506.842, 1506.504, 120, 1017.7680000000007, 1017.78, 1017.76, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, 9.683333333333332, 9.8, 9.6, 12, 10.04583333333333, 10.06, 10.03, 60, 10.0, 10.0, 10.0, 30, 75.89333333333336, 76.4, 75.5, 30, 3887.5, 3904.0, 3871.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 6.0, 6.0, 6.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.184064464963257, 6.27982599388349, 6.07760022249096, 12, 6.4153333333333356, 6.44, 6.41, 60, 5.801833333333338, 5.81, 5.8, 60, 0.22230132950191556, 0.228058, 0.216432, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.1427586206896105, -6.75, -7.58, 522, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5742948355715, 1020.58590561484, 1020.56585049028, 12, 1020.0, 1020.0, 1020.0, 60, 78.7666666666667, 79.2, 78.1, 12, 10.204999999999993, 10.24, 10.15, 60, 9.686666666666666, 9.8, 9.6, 30, 78.79, 79.2, 78.1, 30, , , , , 19.914628982543945, 359.4, 2.0, 600, 199.9146270751953, 221.7, 179.39999999999998, 600, 1.192666666666664, 1.5, 0.7, 600, 31.72987937927246, 360.0, 2.0, 289, 211.72987365722656, 251.2, 178.60000000000002, 289, 355.47625732421875, 359.582550048828, 351.136627197266, 11, 70.12825775146484, 71.19999999999999, 65.30000000000001, 11, 70.12825775146484, 71.19999999999999, 65.30000000000001, 11, 279.2790832519531, 291.3, 275.7, 11, 350.6535339355469, 356.0, 346.79999999999995, 11, 149.9732666015625, 190.208259350567, 116.458552129331, 289, 329.9732666015625, 359.801499187973, 0.138065365185753, 289, 115.07491302490234, 119.217445373535, 110.642631530762, 11, 189.12486267089844, 190.208259350567, 184.244004541871, 11, 189.12486267089844, 190.208259350567, 184.244004541871, 11, 36.2801513671875, 50.418778674772, 32.4513764275038, 11, 108.82613372802734, 113.795570306419, 105.197195849121, 11, 49.46107482910156, 71.2, 31.0, 600, 229.47076416015625, 251.2, 211.0, 599, 1.0609348914858114, 1.5, 0.5, 599, 1.2456747404844284, 1.5, 1.0, 289, 1.5237999564602673, 1.53403959708233, 1.51796739507459, 11, 1.241145833333333, 1.45, 0.936363636363636, 288, 2.32, 2.32, 2.32, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.1000000000000005, 2.1, 2.1, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.2290022952950006, 1.48985319505365, 0.971245836448276, 289, 1.5111072549375146, 1.52073838283826, 1.50550443942115, 11, 1.2244171540450555, 1.4256993226919, 0.917873728960946, 288, 2.2986680335107006, 2.2986680335107, 2.2986680335107, 11, 2.3801125734275703, 2.38011257342757, 2.38011257342757, 11, 2.0761638735409176, 2.08814297593934, 1.98621648647961, 11, 0.681959382966796, 0.681959382966796, 0.681959382966796, 11, 1.408, 1.408, 1.408, 1, , , , , 17.663990020751953, 29.091, 1.626, 59, , , , , 33227.32203389831, 33257.0, 33159.0, 59, 117.75674438476562, 117.9, 117.7, 541, 7813.91577706441, 7813.9161198, 7813.9154293, 59, 78.23192961774008, 78.23193533, 78.2319238216667, 59, 1537.5255955966102, 1537.5261636, 1537.5250518, 59, 15.625426593276826, 15.62543606, 15.62541753, 59, , , , , , , , , 19.792104721069336, 26.63, 14.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 33227.135542570926, 33258.18, 33158.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, 117.15851593017578, 117.29, 117.09, 599, 117.15851593017578, 117.29, 117.09, 599, 0.0, 0.0, 0.0, 599, 0.004590984974958239, 0.01, 0.0, 599, 6.527000000000008, 6.71, 6.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.915675248742, 7813.916052, 7813.915295, 599, 78.23192792081242, 78.2319342, 78.2319215833333, 599, 1537.5166104190316, 1537.517491, 1537.515815, 599, 15.625276818166656, 15.6252915166667, 15.62526355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.18030050083472712, 0.19, 0.18, 599, 0.00013355592654424066, 0.04, -0.04, 599, -0.18804674457429155, -0.17, -0.2, 599, -0.00046744574290484147, 0.05, -0.04, 599, -0.24991652754590973, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.004190317195325536, 0.04, -0.05, 599, 0.039610169491525425, 0.0544, 0.0242, 59, , , , , , , , , , , , , , , , , 0.0733508474576271, 0.1008, 0.0448, 59, -0.0023333333333333335, 0.01, -0.06, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 03:34:00, , , , , , , , , , , , , 15.47061666666668, 15.483, 15.453, 120, 1506.6522, 1506.8, 1506.591, 120, 1017.7463333333325, 1017.76, 1017.74, 60, 7.0, 7.0, 7.0, 60, -0.6750000000000003, -0.67, -0.69, 60, 9.599999999999998, 9.6, 9.6, 12, 10.036499999999986, 10.06, 10.03, 60, 10.0, 10.0, 10.0, 30, 76.52666666666669, 76.7, 76.2, 30, 3936.5, 3969.0, 3904.0, 4, 475.0, 524.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3887.5, 3937.0, 3838.0, 2, 6.0, 6.0, 6.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.927598743216685, 6.12763021841209, 5.79452500333184, 12, 6.438499999999997, 6.45, 6.42, 60, 5.803333333333338, 5.81, 5.8, 60, 0.23395315678776302, 0.23965, 0.228046, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.1436137667303585, -6.33, -7.58, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5527004961532, 1020.56690622195, 1020.54685107611, 12, 1020.0, 1020.0, 1020.0, 60, 77.81666666666668, 78.9, 77.1, 12, 10.120500000000005, 10.15, 10.09, 60, 9.6, 9.6, 9.6, 30, 77.78666666666666, 78.9, 77.0, 30, , , , , 19.93309783935547, 33.2, 11.6, 599, 199.93309020996094, 213.2, 191.6, 599, 1.1622704507512538, 1.5, 0.9, 599, 43.38112258911133, 85.1, 12.1, 289, 223.3101348876953, 265.1, 192.1, 288, 5.0478057861328125, 9.52830505371094, 0.355438679456711, 12, 76.98611450195312, 85.10000000000002, 71.19999999999999, 12, 76.98611450195312, 85.10000000000002, 71.19999999999999, 12, 291.29998779296875, 291.3, 291.3, 12, 356.0, 356.0, 356.0, 12, 161.60984802246094, 204.033076747555, 130.032942103501, 288, 341.6098327636719, 359.999844910145, 0.526467195166447, 288, 124.65327453613281, 129.100479125977, 119.978866577148, 12, 195.963134765625, 204.033076747555, 190.208259350567, 12, 195.963134765625, 204.033076747555, 190.208259350567, 12, 50.41878128051758, 50.418778674772, 50.418778674772, 12, 113.79557037353516, 113.795570306419, 113.795570306419, 12, 59.911685943603516, 97.4, 38.8, 599, 239.88453674316406, 277.4, 218.8, 600, 1.1588333333333372, 1.8, 0.8, 600, 1.2434027777777752, 1.7, 1.0, 288, 1.532250608214154, 1.53574157693644, 1.52968099861305, 12, 1.2450235923246304, 1.52, 1.06363636363636, 289, 2.32, 2.32, 2.32, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.7916666666666667, 1.9, 1.5, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.2299869950704545, 1.69484586467842, 0.981382098659241, 289, 1.5181929329247759, 1.52202560320537, 1.51549867466733, 12, 1.2319454487179957, 1.51582828460224, 1.04738947107908, 289, 2.2986680335107006, 2.2986680335107, 2.2986680335107, 12, 2.3801125734275703, 2.38011257342757, 2.38011257342757, 12, 1.7782608486169182, 1.8895264728458, 1.49447319717675, 12, 0.681959382966796, 0.681959382966796, 0.681959382966796, 12, , , , , , , , , 28.10749626159668, 63.595, 15.57, 60, , , , , 33326.166666666664, 33357.0, 33258.0, 60, 117.7337646484375, 117.8, 117.7, 542, 7813.916465196667, 7813.916763, 7813.9161322, 60, 78.23194108661114, 78.23194605, 78.2319355366667, 60, 1537.5268856199998, 1537.5276327, 1537.5261878, 60, 15.62544809366667, 15.625460545, 15.6254364633333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 33326.97779632721, 33358.08, 33258.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0026210350584307198, -0.0, -0.01, 599, 6.081419031719555, 6.46, 5.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.916359153589, 7813.916609, 7813.916053, 599, 78.23193931922643, 78.2319434833333, 78.2319342166667, 599, 1537.5182793138558, 1537.519017, 1537.517493, 599, 15.625304655230956, 15.62531695, 15.62529155, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.18011686143572872, 0.19, 0.18, 599, -0.00013355592654424087, 0.04, -0.05, 599, -0.18786310517529314, -0.17, -0.21, 599, -0.0002504173622704509, 0.04, -0.04, 599, 0.23388981636060094, 3.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0016694490818030048, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0038063439065108497, 0.05, -0.04, 599, 0.03670833333333333, 0.0928, 0.0138, 60, , , , , , , , , , , , , , , , , 0.06799166666666666, 0.1719, 0.0256, 60, -0.019666666666666676, -0.0, -0.07, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 03:35:00, , , , , , , , , , , , , 15.47701666666669, 15.481, 15.473, 120, 1506.6131416666676, 1506.924, 1506.398, 120, 1017.7399999999994, 1017.74, 1017.74, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 9.633333333333335, 9.7, 9.6, 12, 10.048333333333334, 10.05, 10.03, 60, 10.016666666666667, 10.1, 10.0, 30, 75.94333333333334, 76.2, 75.4, 30, 3969.0, 3969.0, 3969.0, 4, 409.5, 426.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3937.0, 3937.0, 3937.0, 2, 6.5, 7.0, 6.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.687488326597971, 5.77581795203184, 5.60647940730416, 12, 6.459000000000007, 6.47, 6.45, 60, 5.803500000000004, 5.81, 5.8, 60, 0.2443332179732313, 0.248692, 0.239582, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.153766730401483, -6.75, -7.58, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5465871701417, 1020.54685109898, 1020.54579540019, 12, 1020.0, 1020.0, 1020.0, 60, 76.35833333333333, 77.0, 76.1, 12, 10.110999999999999, 10.15, 10.09, 60, 9.634482758620685, 9.7, 9.6, 29, 76.35172413793103, 77.0, 76.1, 29, , , , , 6.591009140014648, 360.0, 1.1, 602, 186.59100341796875, 198.5, 174.0, 602, 1.2855481727574702, 1.6, 0.9, 602, 21.815885543823242, 360.0, 1.1, 288, 201.95211791992188, 254.6, 176.0, 289, 13.433905601501465, 16.3715076446533, 10.3111963272095, 12, 85.0999984741211, 85.10000000000002, 85.10000000000002, 12, 85.0999984741211, 85.10000000000002, 85.1, 12, 295.4250183105469, 299.5, 291.3, 12, 0.8855002522468567, 356.9, 4.3, 12, 140.3041534423828, 193.530569929381, 114.036468598035, 289, 320.30413818359375, 358.205589680616, 1.15084241693989, 289, 132.9320526123047, 135.785278320312, 129.952911376953, 12, 204.0330810546875, 204.033076747555, 204.033076747555, 12, 204.0330810546875, 204.033076747555, 204.033076747555, 12, 55.12253952026367, 59.7605594213874, 50.418778674772, 12, 118.9078140258789, 128.876292477676, 114.036468598035, 12, 37.59172439575195, 75.4, 14.8, 601, 217.5917205810547, 255.4, 194.8, 601, 1.1983361064891822, 1.6, 0.6, 601, 1.32871972318339, 1.6, 1.0, 289, 1.5430669232253171, 1.55606796116505, 1.53303261623874, 12, 1.326766278703996, 1.53, 1.06, 289, 2.32, 2.32, 2.32, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.3170882860880428, 1.59348643642628, 0.980105140817891, 288, 1.5288423597559457, 1.54135402810814, 1.5187323095554, 12, 1.3144447272902127, 1.52128882023857, 1.04993516739416, 289, 2.2986680335107006, 2.2986680335107, 2.2986680335107, 12, 2.3801125734275703, 2.38011257342757, 2.38011257342757, 12, 1.6948458646784201, 1.69484586467842, 1.69484586467842, 12, 0.681959382966796, 0.681959382966796, 0.681959382966796, 12, , , , , , , , , 41.94388961791992, 85.073, 21.571, 61, , , , , 33426.688524590165, 33458.0, 33358.0, 61, 118.1204833984375, 118.5, 117.8, 537, 7813.91700858033, 7813.9172224, 7813.9167706, 61, 78.23195014300546, 78.2319537066667, 78.2319461766667, 61, 1537.5283898983605, 1537.5291319, 1537.5276531, 61, 15.625473164972677, 15.6254855316667, 15.625460885, 61, , , , , , , , , 39.07398223876953, 47.54, 29.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 33426.91544093177, 33458.18, 33358.18, 601, 0.6000000000000132, 0.6, 0.6, 1204, 117.53252410888672, 117.87, 117.28, 602, 117.53252410888672, 117.87, 117.28, 602, 0.0, 0.0, 0.0, 602, -0.0028903654485049855, 0.0, -0.01, 602, 5.876871880199663, 6.05, 5.76, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.916817670549, 7813.917023, 7813.916609, 601, 78.23194696117582, 78.2319503833333, 78.2319434833333, 601, 1537.5195909534118, 1537.520166, 1537.518992, 601, 15.625326515890201, 15.6253361, 15.6253165333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.18058139534883966, 0.19, 0.18, 602, 0.00029900332225913664, 0.03, -0.04, 602, -0.18777408637873844, -0.17, -0.21, 602, -0.0012790697674418608, 0.04, -0.06, 602, 0.5578073089700993, 3.0, -1.9, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 601, 0.09384359400998425, 0.1, 0.0, 601, 1.2599667774086463, 1.3, 1.2, 1204, 0.0, -0.0, -0.0, 602, 0.009335548172757441, 0.05, -0.03, 602, 0.02770327868852459, 0.0508, 0.0117, 61, , , , , , , , , , , , , , , , , 0.0512967213114754, 0.094, 0.0216, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 03:36:00, , , , , , , , , , , , , 15.468708333333323, 15.48, 15.447, 120, 1506.463825, 1506.617, 1506.255, 120, 1017.7401666666661, 1017.75, 1017.74, 60, 7.0, 7.0, 7.0, 60, -0.6975000000000002, -0.69, -0.7, 60, 9.700000000000001, 9.7, 9.7, 12, 10.068666666666667, 10.09, 10.05, 60, 10.0, 10.0, 10.0, 29, 75.33793103448275, 75.5, 75.1, 29, 3985.5, 4002.0, 3969.0, 4, 442.5, 459.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.861878044148824, 5.89155824822313, 5.778904914164, 12, 6.481000000000001, 6.5, 6.47, 60, 5.80466666666667, 5.81, 5.8, 60, 0.2514570057251908, 0.253661, 0.246396, 524, 5.137040076335886, 5.158, 5.137, 524, -7.132423664122093, -3.84, -7.58, 524, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5457954100699, 1020.54579541564, 1020.54579540394, 12, 1020.0, 1020.0, 1020.0, 60, 76.94166666666668, 77.1, 76.5, 12, 10.159499999999989, 10.18, 10.15, 60, 9.699999999999994, 9.7, 9.7, 31, 76.93548387096774, 77.1, 76.4, 31, , , , , 2.1825497150421143, 360.0, 1.1, 600, 182.18255615234375, 190.5, 174.29999999999995, 600, 1.7688333333333326, 2.1, 1.4, 600, 5.049499988555908, 360.0, 1.1, 289, 185.04949951171875, 228.2, 174.29999999999995, 289, 18.139863967895508, 19.530855178833, 16.8098068237305, 11, 85.0999984741211, 85.10000000000002, 85.10000000000002, 11, 84.30003356933594, 85.10000000000002, 82.89999999999998, 11, 304.0630187988281, 309.4, 299.5, 11, 355.1363525390625, 356.0, 354.29999999999995, 11, 124.07643127441406, 167.142490041029, 113.350192969675, 289, 304.076416015625, 347.142490041029, 293.350192969675, 289, 137.46409606933594, 138.877334594727, 136.200271606445, 11, 204.0330810546875, 204.033076747555, 204.033076747555, 11, 202.35789489746094, 204.033076747555, 193.530569929381, 11, 64.7660140991211, 69.7414816599614, 59.7605594213874, 11, 113.76068878173828, 114.036468598035, 113.350192969675, 11, 35.4047966003418, 110.8, 21.8, 600, 215.40480041503906, 290.8, 201.8, 600, 1.2609999999999966, 1.7, 0.3, 600, 1.7653979238754305, 2.1, 1.4, 289, 1.57788161238213, 1.60478336221838, 1.5582611707655, 11, 1.7566351010101022, 2.1, 1.33, 288, 2.32, 2.32, 2.32, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.9727272727272729, 2.1, 1.7, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.7525717015466786, 2.09289211015934, 1.38318065865153, 289, 1.5632360313364828, 1.59096179805143, 1.54329447857166, 11, 1.7438003925855294, 2.09128243814977, 1.31761313758404, 288, 2.2986680335107006, 2.2986680335107, 2.2986680335107, 11, 2.3801125734275703, 2.38011257342757, 2.38011257342757, 11, 1.960395144498924, 2.09289211015934, 1.69484586467842, 11, 0.681959382966796, 0.681959382966796, 0.681959382966796, 11, , , , , , , , , 54.03569030761719, 86.335, 33.204, 59, , , , , 33527.833333333336, 33558.0, 33459.0, 60, 118.99150085449219, 119.6, 118.5, 541, 7813.917404930003, 7813.9175665, 7813.9172296, 60, 78.23195674883337, 78.2319594416667, 78.2319538266667, 60, 1537.529933536667, 1537.5306942, 1537.5291619, 60, 15.62549889227778, 15.62551157, 15.6254860316667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 33527.02999999999, 33558.18, 33458.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00896666666666655, -0.0, -0.01, 600, 5.813183333333355, 6.08, 5.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.917152136665, 7813.917288, 7813.917024, 600, 78.23195253561111, 78.2319548, 78.2319504, 600, 1537.520620523333, 1537.52128, 1537.520157, 600, 15.625343675388885, 15.6253546666667, 15.62533595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18120000000000241, 0.19, 0.18, 600, 0.0001333333333333335, 0.05, -0.04, 600, -0.18740000000000065, -0.18, -0.2, 600, -0.0008500000000000001, 0.04, -0.04, 600, 1.1275000000000006, 3.6, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0643333333333338, 0.1, 0.0, 600, 1.2851666666666384, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.018649999999999844, 0.06, -0.03, 600, 0.025423728813559324, 0.0367, 0.0136, 59, , , , , , , , , , , , , , , , , 0.04709491525423728, 0.068, 0.0252, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 03:37:00, , , , , , , , , , , , , 15.435425000000004, 15.446, 15.43, 120, 1506.436258333333, 1506.528, 1506.319, 120, 1017.7360000000012, 1017.74, 1017.72, 60, 7.0, 7.0, 7.0, 60, -0.6949999999999996, -0.68, -0.7, 60, 9.716666666666667, 9.8, 9.7, 12, 10.115333333333336, 10.12, 10.09, 60, 10.036666666666667, 10.1, 10.0, 30, 74.76666666666665, 75.1, 74.2, 30, 4002.0, 4002.0, 4002.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.744520382407757, 5.85409365858425, 5.64648286193187, 12, 6.5029999999999974, 6.51, 6.48, 60, 5.806500000000002, 5.81, 5.8, 60, 0.2548073690248567, 0.256184, 0.252279, 523, 5.13708030592735, 5.158, 5.137, 523, -7.137342256214105, -5.5, -7.58, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5415293590498, 1020.545795422, 1020.53471295977, 12, 1020.0, 1020.0, 1020.0, 60, 76.23333333333333, 76.9, 75.6, 12, 10.191000000000004, 10.21, 10.18, 60, 9.713793103448273, 9.8, 9.7, 29, 76.19310344827586, 76.9, 75.6, 29, , , , , 0.25844743847846985, 360.0, 1.1, 598, 180.25845336914062, 193.5, 166.0, 598, 2.005183946488292, 2.3, 1.7, 598, 0.2712953984737396, 360.0, 1.4, 289, 180.27130126953125, 193.2, 166.0, 289, 19.627376556396484, 20.0122241973877, 18.8926162719727, 12, 85.0999984741211, 85.10000000000002, 85.10000000000002, 12, 50.34059143066406, 74.6, 48.19999999999999, 12, 325.32208251953125, 334.1, 309.4, 12, 350.1499938964844, 354.29999999999995, 346.0, 12, 120.57064819335938, 133.18125714997, 106.210306081406, 289, 300.5706481933594, 313.18125714997, 286.210306081406, 289, 138.79833984375, 139.184799194336, 137.988418579102, 12, 204.0330810546875, 204.033076747555, 204.033076747555, 12, 169.28216552734375, 193.530569929381, 167.142490041029, 12, 86.30412292480469, 93.0374175690445, 69.7414816599614, 12, 109.7802505493164, 113.350192969675, 106.210306081406, 12, 37.226470947265625, 69.7, 26.3, 600, 217.22647094726562, 249.7, 206.3, 600, 1.4613333333333365, 1.9, 0.8, 600, 2.006574394463671, 2.3, 1.7, 289, 1.6321852409738515, 1.64953206239169, 1.61195840554593, 12, 2.004400754954387, 2.26363636363636, 1.71, 289, 2.32, 2.32, 2.32, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.225, 2.3, 2.2, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.9954102181345437, 2.29074309108064, 1.68508469162452, 289, 1.6170529629082717, 1.63404994806699, 1.5975482106239, 12, 1.993209537556777, 2.25467008374292, 1.69742114656056, 289, 2.2986680335107006, 2.2986680335107, 2.2986680335107, 12, 2.3801125734275703, 2.38011257342757, 2.38011257342757, 12, 2.2135396519241435, 2.29074309108064, 2.18426856423068, 12, 0.681959382966796, 0.681959382966796, 0.681959382966796, 12, , , , , , , , , 67.50956726074219, 250.848, 33.075, 60, , , , , 33627.32203389831, 33657.0, 33559.0, 59, 120.29852294921875, 121.1, 119.6, 541, 7813.917686908472, 7813.9178055, 7813.9175715, 59, 78.23196144847459, 78.231963425, 78.231959525, 59, 1537.5314760711865, 1537.5321936, 1537.5307215, 59, 15.625524601186443, 15.62553656, 15.625512025, 59, , , , , , , , , 53.34915542602539, 65.9, 40.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 33627.0318, 33658.19, 33558.28, 600, 0.6000000000000132, 0.6, 0.6, 1198, 119.70464324951172, 120.45, 118.99, 599, 119.70464324951172, 120.45, 118.99, 599, 0.0, 0.0, 0.0, 599, -0.007746243739565852, -0.0, -0.01, 599, 5.849649415692807, 5.96, 5.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.917454198658, 7813.917606, 7813.917288, 599, 78.23195756997775, 78.2319601, 78.2319548, 599, 1537.52211190818, 1537.522842, 1537.521282, 599, 15.625368531803007, 15.6253807, 15.6253547, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.18036727879799894, 0.19, 0.18, 599, -0.00018363939899833056, 0.03, -0.04, 599, -0.18809682804674532, -0.18, -0.2, 599, 0.0002838063439065102, 0.05, -0.04, 599, 1.4853088480801344, 4.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.021035058430717814, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.02482470784641049, 0.07, -0.04, 599, 0.021818333333333332, 0.0402, 0.002, 60, , , , , , , , , , , , , , , , , 0.040414999999999986, 0.0745, 0.0037, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 03:38:00, , , , , , , , , , , , , 15.41986666666666, 15.431, 15.4, 120, 1506.403016666667, 1506.547, 1506.23, 120, 1017.7114999999991, 1017.72, 1017.7, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, 9.799999999999999, 9.8, 9.8, 12, 10.140999999999991, 10.15, 10.12, 60, 10.033333333333333, 10.1, 10.0, 30, 73.92666666666668, 74.2, 73.8, 30, 4018.5, 4035.0, 4002.0, 4, 491.5, 524.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.644798011008141, 5.68619708276788, 5.62886751552469, 12, 6.522666666666657, 6.53, 6.51, 60, 5.809166666666668, 5.81, 5.8, 60, 0.25767528107074544, 0.259818, 0.255931, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.143671128107029, -6.75, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5163291056266, 1020.52468540367, 1020.50463028898, 12, 1020.0, 1020.0, 1020.0, 60, 75.28333333333335, 75.5, 75.2, 12, 10.2105, 10.24, 10.21, 60, 9.796666666666672, 9.8, 9.7, 30, 75.27999999999999, 75.5, 75.1, 30, , , , , 351.01068115234375, 356.3, 346.2, 601, 171.0106658935547, 176.29999999999995, 166.20000000000005, 601, 1.877537437603986, 2.2, 1.6, 601, 14.680647850036621, 355.1, 20.8, 288, 194.68064880371094, 220.5, 166.20000000000005, 288, 18.218753814697266, 19.1546039581299, 17.4986457824707, 12, 85.0999984741211, 85.10000000000002, 85.10000000000002, 12, 41.39976501464844, 45.30000000000001, 40.5, 12, 334.1000061035156, 334.1, 334.1, 12, 346.0, 346.0, 346.0, 12, 136.6266632080078, 162.137131909858, 107.92618130541, 288, 316.62664794921875, 342.137131909858, 287.92618130541, 288, 137.38572692871094, 138.428863525391, 136.600784301758, 12, 204.0330810546875, 204.033076747555, 204.033076747555, 12, 161.8392333984375, 162.137131909858, 160.945522643431, 12, 93.03741455078125, 93.0374175690445, 93.0374175690445, 12, 106.2103042602539, 106.210306081406, 106.210306081406, 12, 31.61993980407715, 47.5, 20.6, 600, 211.61993408203125, 227.5, 200.6, 600, 1.8221666666666663, 2.1, 1.2, 600, 1.9354166666666681, 2.2, 1.7, 288, 1.65236853528717, 1.66312326869807, 1.64474505723205, 12, 1.93716856060606, 2.13, 1.7, 288, 2.32, 2.32, 2.32, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.9272065844275206, 2.18969835024746, 1.68925254702372, 288, 1.6373415620355554, 1.64810607166189, 1.62963620754728, 12, 1.928944766525373, 2.1221126306811, 1.69223881424702, 288, 2.2986680335107006, 2.2986680335107, 2.2986680335107, 12, 2.3801125734275703, 2.38011257342757, 2.38011257342757, 12, 2.2907430910806394, 2.29074309108064, 2.29074309108064, 12, 0.681959382966796, 0.681959382966796, 0.681959382966796, 12, , , , , 1.67, 1.67, 1.67, 1, 78.87493896484375, 143.703, 38.033, 60, , , , , 33726.166666666664, 33757.0, 33658.0, 60, 121.87837219238281, 122.7, 121.0, 541, 7813.917861356665, 7813.9179356, 7813.917784, 60, 78.23196435594444, 78.2319655933333, 78.2319630666667, 60, 1537.532898918333, 1537.5334734, 1537.5322205, 60, 15.625548315305554, 15.62555789, 15.6255370083333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 33727.03999999993, 33758.19, 33658.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.008849999999999886, 0.01, 0.0, 600, 5.667700000000033, 5.81, 5.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.91770601666, 7813.917792, 7813.917607, 600, 78.23196176694438, 78.2319632, 78.2319601166667, 600, 1537.5234670916666, 1537.523931, 1537.522845, 600, 15.625391118194445, 15.62539885, 15.62538075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1806333333333355, 0.19, 0.18, 600, -0.00014999999999999996, 0.03, -0.03, 600, -0.18770000000000056, -0.18, -0.2, 600, -0.0008666666666666668, 0.04, -0.04, 600, 1.7141666666666666, 4.8, -0.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0286666666666665, 0.08, -0.01, 600, 0.017380000000000003, 0.0275, 0.004, 60, , , , , , , , , , , , , , , , , 0.03218666666666667, 0.0509, 0.0073, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 03:39:00, , , , , , , , , , , , , 15.40049166666666, 15.413, 15.396, 120, 1506.3880166666668, 1506.521, 1506.136, 120, 1017.6855, 1017.7, 1017.68, 60, 7.0, 7.0, 7.0, 60, -0.7025000000000006, -0.68, -0.71, 60, 9.700000000000001, 9.7, 9.7, 12, 10.107000000000006, 10.12, 10.08, 60, 9.953333333333331, 10.0, 9.9, 30, 74.10666666666664, 74.4, 74.0, 30, 4035.0, 4035.0, 4035.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.581446228810279, 5.60844908844081, 5.55123101434151, 12, 6.53866666666667, 6.56, 6.53, 60, 5.810000000000001, 5.81, 5.81, 60, 0.26225792911877377, 0.264912, 0.259686, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.1372413793103, -6.75, -7.58, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4905558968504, 1020.50463029021, 1020.4856300176, 12, 1020.0, 1020.0, 1020.0, 60, 75.45833333333333, 75.6, 75.3, 12, 10.1895, 10.21, 10.15, 60, 9.699999999999994, 9.7, 9.7, 30, 75.46333333333332, 75.6, 75.2, 30, , , , , 346.9600830078125, 358.9, 332.8, 599, 166.96006774902344, 178.89999999999998, 152.79999999999995, 599, 2.0626043405676078, 2.6, 1.6, 599, 12.462102890014648, 358.9, 9.9, 287, 192.46209716796875, 213.0, 153.70000000000005, 287, 19.00450897216797, 19.3368301391602, 18.6635570526123, 12, 85.0999984741211, 85.10000000000002, 85.10000000000002, 12, 40.5, 40.5, 40.5, 12, 334.0333251953125, 334.1, 333.70000000000005, 12, 343.9921875, 346.20000000000005, 333.70000000000005, 12, 136.17535400390625, 156.380440776998, 98.147040439819, 287, 316.17535400390625, 336.380440776998, 278.147040439819, 287, 138.4220733642578, 138.655487060547, 138.143508911133, 12, 204.0330810546875, 204.033076747555, 204.033076747555, 12, 162.1371307373047, 162.137131909858, 162.137131909858, 12, 93.03741455078125, 93.0374175690445, 93.0374175690445, 12, 105.44139862060547, 107.92618130541001, 98.14704043981902, 12, 24.729042053222656, 34.8, 9.4, 600, 204.7290496826172, 214.8, 189.4, 600, 2.090833333333331, 2.5, 1.7, 600, 2.162020905923346, 2.6, 1.9, 287, 1.6715125301421017, 1.68605053651784, 1.66165569795636, 12, 2.1551578282828276, 2.53, 1.96, 288, 2.3474999999999997, 2.53, 2.32, 12, 2.433333333333333, 2.6, 2.4, 12, 2.3666666666666667, 2.6, 2.3, 12, 0.7000000000000001, 0.7, 0.7, 12, 2.1557522061055647, 2.59200117179575, 1.89241440722006, 287, 1.6573793412124476, 1.67305447590915, 1.64645105119688, 12, 2.148947707296905, 2.52304803448938, 1.95573844726941, 288, 2.3303323796530386, 2.52304803448938, 2.2986680335107, 12, 2.4186917320918475, 2.59200117179575, 2.37999684750022, 12, 2.360676760915785, 2.59200117179575, 2.29074309108064, 12, 0.681959382966796, 0.681959382966796, 0.681959382966796, 12, , , , , , , , , 109.24579620361328, 276.691, 20.308, 60, , , , , 33826.166666666664, 33857.0, 33758.0, 60, 123.68025970458984, 124.6, 122.7, 537, 7813.917961916669, 7813.9179879, 7813.9179347, 60, 78.23196603194445, 78.231966465, 78.2319655783333, 60, 1537.5338320733338, 1537.5341048, 1537.5334826, 60, 15.625563867888884, 15.6255684133333, 15.6255580433333, 60, , , , , , , , , 72.24475860595703, 110.44, 41.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 33827.091996672134, 33858.29, 33758.29, 601, 0.6000000000000132, 0.6, 0.6, 1202, 123.09098052978516, 124.12, 122.14, 601, 123.09098052978516, 124.12, 122.14, 601, 0.0, 0.0, 0.0, 601, 0.013777038269550573, 0.03, 0.0, 601, 5.821148086522439, 5.95, 5.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.91785973423, 7813.917929, 7813.917792, 602, 78.2319643269828, 78.2319654833333, 78.2319632, 601, 1537.5243240847174, 1537.524679, 1537.523917, 602, 15.625405391569604, 15.6254112833333, 15.6253986166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.18121464226289705, 0.19, 0.18, 601, -0.00023294509151414278, 0.03, -0.04, 601, -0.18871880199667337, -0.17, -0.21, 601, -0.001247920133111481, 0.04, -0.05, 601, 1.8564059900166385, 4.6, -0.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.03109816971713794, 0.08, -0.01, 601, 0.013036666666666669, 0.0246, 0.0009, 60, , , , , , , , , , , , , , , , , 0.024139999999999998, 0.0456, 0.0017, 60, 0.01366666666666667, 0.07, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 03:40:00, , , , , , , , , , , , , 15.390724999999987, 15.408, 15.373, 120, 1506.4008083333333, 1506.588, 1506.232, 120, 1017.661666666668, 1017.68, 1017.65, 60, 7.0, 7.0, 7.0, 60, -0.7225, -0.71, -0.76, 60, 9.624999999999998, 9.7, 9.6, 12, 10.019000000000004, 10.08, 9.97, 60, 9.826666666666673, 9.9, 9.8, 30, 74.86999999999999, 75.2, 74.4, 30, 3904.0, 3904.0, 3904.0, 4, 623.0, 656.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.586465170134932, 5.62747709887964, 5.53064790082243, 12, 6.558166666666668, 6.57, 6.54, 60, 5.812000000000001, 5.83, 5.81, 60, 0.2672109369024856, 0.269831, 0.264131, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.145946462715061, -6.33, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.467949887291, 1020.47560245035, 1020.45660292098, 12, 1020.0, 1020.0, 1020.0, 60, 75.86666666666666, 76.1, 75.6, 12, 10.125500000000004, 10.15, 10.12, 60, 9.62758620689655, 9.7, 9.6, 29, 75.86896551724139, 76.1, 75.6, 29, , , , , 344.3231201171875, 353.7, 335.3, 601, 164.3231201171875, 173.70000000000005, 155.29999999999995, 601, 2.210648918469217, 2.7, 1.7, 601, 16.5766544342041, 352.9, 9.6, 289, 196.57666015625, 212.2, 161.20000000000005, 289, 19.538867950439453, 20.2297687530518, 18.8212146759033, 11, 85.0999984741211, 85.10000000000002, 85.10000000000002, 11, 36.599857330322266, 40.5, 33.0, 11, 333.70001220703125, 333.70000000000005, 333.70000000000005, 11, 333.70001220703125, 333.70000000000005, 333.70000000000005, 11, 142.230224609375, 157.161306121559, 106.558750997288, 289, 322.230224609375, 337.161306121559, 286.558750997288, 289, 139.5080108642578, 140.480499267578, 138.56591796875, 11, 204.0330810546875, 204.033076747555, 204.033076747555, 11, 158.7808837890625, 162.137131909858, 157.161306121559, 11, 97.78177642822266, 98.147040439819, 94.1266792848554, 11, 98.14704132080078, 98.14704043981902, 98.147040439819, 11, 20.235454559326172, 32.2, 5.7, 600, 200.23545837402344, 212.2, 185.7, 600, 2.4871666666666643, 2.9, 1.6, 600, 2.519723183391005, 2.9, 2.0, 289, 1.726691589469448, 1.7492547660312, 1.69276315789475, 11, 2.5251546717171722, 2.9, 2.11, 288, 2.8672727272727268, 2.9, 2.64, 11, 2.881818181818181, 2.9, 2.7, 11, 2.881818181818181, 2.9, 2.7, 11, 0.7000000000000001, 0.7, 0.7, 11, 2.5119509620435543, 2.89936844594094, 1.99602636065109, 289, 1.7137363446693568, 1.73600400632192, 1.68017641380186, 11, 2.5172411862898003, 2.89724764831438, 2.10595859012358, 288, 2.8641014306027497, 2.89724764831438, 2.63554613147087, 11, 2.8806054535338754, 2.89936844594094, 2.69727822196346, 11, 2.8806054535338754, 2.89936844594094, 2.69727822196346, 11, 0.681959382966796, 0.681959382966796, 0.681959382966796, 11, , , , , , , , , 149.3592529296875, 320.697, 6.581, 60, , , , , 33926.166666666664, 33957.0, 33858.0, 60, 125.59297180175781, 126.5, 124.6, 541, 7813.918018561668, 7813.9180825, 7813.9179906, 60, 78.23196697602778, 78.2319680416667, 78.23196651, 60, 1537.5342218683334, 1537.5343236, 1537.5341104, 60, 15.625570364472221, 15.62557206, 15.6255685066667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 33927.20666666659, 33958.29, 33858.39, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006933333333333332, 0.02, -0.02, 600, 5.849400998336106, 6.09, 5.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.917970183324, 7813.918024, 7813.917929, 600, 78.23196616858017, 78.2319670666667, 78.2319654833333, 601, 1537.5249854083334, 1537.525178, 1537.52468, 600, 15.625416414975035, 15.6254196333333, 15.6254113166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.1805000000000022, 0.19, 0.18, 600, -0.0004500000000000004, 0.04, -0.04, 600, -0.18861666666666813, -0.17, -0.21, 600, -0.0007166666666666668, 0.04, -0.05, 600, 1.9390000000000005, 4.2, -0.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.03224999999999984, 0.07, -0.01, 600, 0.016124999999999997, 0.2727, 0.0008, 60, , , , , , , , , , , , , , , , , 0.02987666666666666, 0.5051, 0.0015, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 03:41:00, , , , , , , , , , , , , 15.396666666666652, 15.407, 15.384, 120, 1506.3904833333333, 1506.657, 1506.217, 120, 1017.6478333333338, 1017.66, 1017.64, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 9.599999999999998, 9.6, 9.6, 12, 9.935833333333333, 9.97, 9.91, 60, 9.73666666666666, 9.8, 9.7, 30, 75.34000000000002, 75.9, 74.9, 30, 3904.0, 3904.0, 3904.0, 4, 623.0, 656.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.630093169805708, 5.66312173157678, 5.60647940730416, 12, 6.571999999999993, 6.59, 6.56, 60, 5.813000000000001, 5.83, 5.81, 60, 0.27235264244741847, 0.275287, 0.269478, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.15460803059269, -6.75, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4549316580168, 1020.46663050008, 1020.44657534169, 12, 1020.0, 1020.0, 1020.0, 60, 76.225, 76.4, 76.1, 12, 10.079499999999989, 10.12, 10.03, 60, 9.600000000000001, 9.6, 9.6, 31, 76.2225806451613, 76.4, 76.1, 31, , , , , 337.8144836425781, 356.9, 325.6, 601, 157.81448364257812, 176.89999999999998, 145.60000000000002, 601, 2.0154742096505815, 2.7, 1.6, 601, 354.6291809082031, 356.3, 1.4, 287, 174.62918090820312, 207.0, 146.0, 287, 19.00346565246582, 19.9850101470947, 17.8588809967041, 12, 85.0999984741211, 85.10000000000002, 85.10000000000002, 12, 32.46666717529297, 33.0, 32.19999999999999, 12, 330.57513427734375, 333.70000000000005, 326.0, 12, 330.57513427734375, 333.70000000000005, 326.0, 12, 122.06685638427734, 153.692048488748, 94.1385879087653, 287, 302.0668640136719, 333.692048488748, 274.138587908765, 287, 139.71620178222656, 140.277557373047, 138.944107055664, 12, 204.0330810546875, 204.033076747555, 204.033076747555, 12, 157.1613006591797, 157.161306121559, 157.161306121559, 12, 96.79071807861328, 98.147040439819, 94.1385879087653, 12, 96.79071807861328, 98.14704043981902, 94.1385879087653, 12, 14.721016883850098, 360.0, 1.1, 600, 194.7210235595703, 207.2, 177.70000000000005, 600, 1.9110000000000045, 2.3, 1.4, 600, 2.1055749128919845, 2.7, 1.8, 287, 1.7597798193964402, 1.77238392238392, 1.75032928942808, 12, 2.109075126262626, 2.57, 1.87, 288, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 0.7000000000000001, 0.7, 0.7, 12, 2.1005248917018826, 2.69771375933316, 1.79164939243956, 287, 1.7479835323786723, 1.76113182952907, 1.73771473810292, 12, 2.1039680944206873, 2.56769242501085, 1.86380324760694, 288, 2.89724764831438, 2.89724764831438, 2.89724764831438, 12, 2.89936844594094, 2.89936844594094, 2.89936844594094, 12, 2.89936844594094, 2.89936844594094, 2.89936844594094, 12, 0.681959382966796, 0.681959382966796, 0.681959382966796, 12, , , , , , , , , 209.07284545898438, 354.552, 3.711, 60, , , , , 34026.166666666664, 34057.0, 33958.0, 60, 127.45343017578125, 128.3, 126.5, 539, 7813.918061611666, 7813.91807, 7813.9180493, 60, 78.23196769352778, 78.2319678333333, 78.2319674883333, 60, 1537.5341160049998, 1537.5342299, 1537.5340227, 60, 15.625568600083335, 15.6255704983333, 15.625567045, 60, , , , , , , , , 336.63787841796875, 359.8, 1.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 34027.15757929879, 34058.2, 33958.39, 599, 0.6000000000000132, 0.6, 0.6, 1199, 126.89070129394531, 127.75, 126.02, 600, 126.89070129394531, 127.75, 126.02, 600, 0.0, 0.0, 0.0, 600, -0.0007166666666666666, 0.01, -0.02, 600, 6.600016694490834, 7.1, 6.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.918089459103, 7813.918152, 7813.918022, 599, 78.23196815765176, 78.2319692, 78.2319670333333, 599, 1537.525434171951, 1537.525735, 1537.525116, 599, 15.625423902865869, 15.6254289166667, 15.6254186, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4301918265221, 1.5, 1.4, 1199, 0.1809166666666691, 0.19, 0.18, 600, 0.0010333333333333336, 0.04, -0.04, 600, -0.18876666666666767, -0.17, -0.2, 600, -0.0021166666666666677, 0.03, -0.04, 600, 1.7871666666666675, 4.5, -0.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.330191826522115, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.029733333333333133, 0.08, -0.01, 600, 0.010416666666666663, 0.0261, 0.001, 60, , , , , , , , , , , , , , , , , 0.019294999999999982, 0.0484, 0.0018, 60, -0.056833333333333326, 0.0, -0.17, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 03:42:00, , , , , , , , , , , , , 15.391983333333334, 15.401, 15.386, 120, 1506.3809250000004, 1506.553, 1506.232, 120, 1017.6324999999998, 1017.65, 1017.62, 60, 7.0, 7.0, 7.0, 60, -0.7824999999999993, -0.76, -0.79, 60, 9.599999999999998, 9.6, 9.6, 12, 9.896499999999994, 9.91, 9.88, 60, 9.699999999999994, 9.7, 9.7, 30, 75.80333333333334, 76.0, 75.7, 30, 3985.5, 4002.0, 3969.0, 4, 672.0, 688.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.661546519101885, 5.68195873930921, 5.64426287652225, 12, 6.590333333333328, 6.61, 6.57, 60, 5.815666666666667, 5.83, 5.81, 60, 0.2781647720306515, 0.281114, 0.269739, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.151455938697271, -2.6, -7.99, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4398902880852, 1020.45660292103, 1020.42652018155, 12, 1020.0, 1020.0, 1020.0, 60, 76.39166666666665, 76.5, 76.3, 12, 10.016499999999997, 10.03, 10.0, 60, 9.6, 9.6, 9.6, 29, 76.38275862068966, 76.5, 76.3, 29, , , , , 332.28216552734375, 349.0, 314.7, 598, 152.2821502685547, 169.0, 134.7, 598, 2.3652173913043466, 3.3, 1.7, 598, 336.31634521484375, 348.7, 6.6, 287, 156.31634521484375, 216.1, 134.7, 287, 14.912931442260742, 17.5824146270752, 11.79185962677, 12, 85.0999984741211, 85.10000000000002, 85.10000000000002, 12, 35.97500991821289, 36.099999999999994, 34.599999999999994, 12, 320.75885009765625, 325.4, 314.7, 12, 320.75885009765625, 325.4, 314.7, 12, 105.37397766113281, 164.701473715418, 84.395054704957, 287, 285.37396240234375, 344.701473715418, 264.395054704957, 287, 136.51220703125, 138.711029052734, 133.876037597656, 12, 204.0330810546875, 204.033076747555, 204.033076747555, 12, 164.5758819580078, 164.701473715418, 163.194189872175, 12, 89.51021575927734, 93.6102880581817, 84.395054704957, 12, 89.51021575927734, 93.610288058182, 84.395054704957, 12, 14.54164981842041, 360.0, 1.1, 600, 194.54165649414062, 226.3, 172.89999999999998, 600, 1.8751666666666695, 2.4, 1.3, 600, 2.3724738675958177, 3.3, 1.7, 287, 1.8163755237487893, 1.86370883882149, 1.77494802494803, 12, 2.365080772885651, 3.09, 1.85, 287, 3.0583333333333336, 3.09, 2.9, 12, 3.233333333333333, 3.3, 2.9, 12, 3.233333333333333, 3.3, 2.9, 12, 0.7000000000000001, 0.7, 0.7, 12, 2.366706715729472, 3.29796023642838, 1.69813115362881, 287, 1.8067792208403668, 1.85585096699769, 1.7640155367723, 12, 2.3594205319396444, 3.0864670772707, 1.84835035790483, 287, 3.05493050577798, 3.0864670772707, 2.89724764831438, 12, 3.2315282713471407, 3.29796023642838, 2.89936844594094, 12, 3.2315282713471407, 3.29796023642838, 2.89936844594094, 12, 0.7060665874235861, 0.971245836448276, 0.681959382966796, 12, , , , , , , , , 219.84104919433594, 313.736, 12.592, 60, , , , , 34126.166666666664, 34157.0, 34058.0, 60, 129.1116485595703, 129.9, 128.3, 541, 7813.918033496668, 7813.9180594, 7813.9180076, 60, 78.23196722494444, 78.2319676566667, 78.2319667933333, 60, 1537.5338035916664, 1537.5340344, 1537.5334957, 60, 15.625563393194456, 15.62556724, 15.6255582616667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 34127.11666666667, 34158.2, 34058.3, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.003672787979966606, 0.01, 0.0, 599, 6.570600000000024, 7.01, 6.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.918127306697, 7813.918156, 7813.918103, 600, 78.2319687884447, 78.2319692666667, 78.2319683833333, 600, 1537.5254605433347, 1537.525734, 1537.525241, 600, 15.625424342388884, 15.6254289, 15.6254206833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.18048414023372544, 0.19, 0.18, 599, -0.0010183639398998335, 0.05, -0.03, 599, -0.1880801335559275, -0.17, -0.2, 599, 0.0008347245409015029, 0.04, -0.05, 599, 1.5629382303839758, 4.0, -1.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.02609348914858073, 0.07, -0.02, 599, 0.012850000000000002, 0.0275, 0.0024, 60, , , , , , , , , , , , , , , , , 0.02379, 0.0509, 0.0045, 60, -0.042666666666666624, -0.0, -0.18, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 03:43:00, , , , , , , , , , , , , 15.382733333333343, 15.388, 15.374, 120, 1506.316775, 1506.444, 1506.221, 120, 1017.6053333333326, 1017.62, 1017.59, 60, 7.25, 8.0, 7.0, 60, -0.7999999999999992, -0.79, -0.83, 60, 9.599999999999998, 9.6, 9.6, 12, 9.859833333333345, 9.89, 9.83, 60, 9.699999999999994, 9.7, 9.7, 30, 76.32000000000002, 76.5, 76.0, 30, 4051.5, 4068.0, 4035.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.7460761533859275, 5.81321058126167, 5.68195873930921, 12, 6.603000000000008, 6.61, 6.59, 60, 5.817333333333333, 5.83, 5.81, 60, 0.2831303835877862, 0.285198, 0.281025, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.157805343511405, -5.92, -7.58, 524, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4123144424225, 1020.42652018131, 1020.39643744063, 12, 1020.0, 1020.0, 1020.0, 60, 76.84166666666668, 77.2, 76.5, 12, 10.030999999999988, 10.06, 10.0, 60, 9.6, 9.6, 9.6, 30, 76.83333333333331, 77.2, 76.4, 30, , , , , 325.446533203125, 353.7, 316.0, 600, 145.446533203125, 173.70000000000005, 136.0, 600, 2.5984999999999947, 3.8, 1.4, 600, 341.7257995605469, 360.0, 1.4, 288, 161.72581481933594, 194.3, 136.0, 288, 9.082720756530762, 11.4538660049438, 7.13639783859253, 11, 85.0999984741211, 85.10000000000002, 85.10000000000002, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 314.70001220703125, 314.7, 314.7, 11, 314.70001220703125, 314.7, 314.7, 11, 112.22651672363281, 145.358705707634, 85.6695509387392, 288, 292.2265319824219, 325.358705707634, 265.669550938739, 288, 131.7694854736328, 133.644226074219, 130.342010498047, 11, 204.0330810546875, 204.033076747555, 204.033076747555, 12, 164.70147705078125, 164.701473715418, 164.701473715418, 12, 84.39505767822266, 84.395054704957, 84.395054704957, 12, 84.39505767822266, 84.395054704957, 84.395054704957, 12, 352.631103515625, 360.0, 1.1, 601, 172.63108825683594, 194.3, 147.8, 601, 2.7103161397670568, 4.0, 1.9, 601, 2.848263888888886, 4.0, 2.0, 288, 1.9399345163497328, 2.01604852686308, 1.87518197573657, 11, 2.8442698764649976, 3.98, 2.11, 287, 3.373636363636363, 3.98, 3.09, 11, 3.5090909090909084, 4.0, 3.3, 11, 3.5090909090909084, 4.0, 3.3, 11, 1.0, 1.0, 1.0, 11, 2.838325193105229, 3.98983196397673, 1.9932753454795, 288, 1.9318275111589835, 2.00843055231519, 1.86654197027603, 11, 2.834392373772501, 3.96821138791076, 2.10273089835071, 287, 3.3669113460855487, 3.96821138791076, 3.0864670772707, 11, 3.504306130486184, 3.98983196397673, 3.29796023642838, 11, 3.504306130486184, 3.98983196397673, 3.29796023642838, 11, 0.9794021746507916, 0.980105140817891, 0.976238826898845, 11, 1.657, 1.657, 1.657, 1, , , , , 241.9409942626953, 298.862, 177.548, 60, , , , , 34226.166666666664, 34257.0, 34158.0, 60, 130.57823181152344, 131.3, 129.9, 542, 7813.9179609483335, 7813.9180058, 7813.9179221, 60, 78.23196601580557, 78.2319667633333, 78.2319653683333, 60, 1537.5329152866673, 1537.5334708, 1537.5321782, 60, 15.625548588111116, 15.6255578466667, 15.6255363033333, 60, , , , , , , , , 254.9677734375, 286.93, 229.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 34227.11666666666, 34258.2, 34158.3, 600, 0.6000000000000132, 0.6, 0.6, 1201, 129.9519805908203, 130.63, 129.24, 600, 129.9519805908203, 130.63, 129.24, 600, 0.0, 0.0, 0.0, 600, 0.004866666666666636, 0.01, 0.0, 600, 6.3654666666666735, 6.48, 6.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.918095836678, 7813.918111, 7813.918071, 600, 78.23196826394461, 78.2319685166667, 78.23196785, 600, 1537.5247110400012, 1537.525243, 1537.523838, 600, 15.625411850666675, 15.6254207166667, 15.6253973, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.1807333333333353, 0.19, 0.18, 600, -0.0007000000000000001, 0.04, -0.04, 600, -0.1863166666666677, -0.17, -0.2, 600, -0.00036666666666666656, 0.04, -0.04, 600, 1.3875, 3.7, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666666, 0.1, 0.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.023033333333333145, 0.06, -0.02, 600, 0.021153333333333333, 0.0342, 0.009, 60, , , , , , , , , , , , , , , , , 0.03917333333333335, 0.0634, 0.0167, 60, 0.018333333333333344, 0.08, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 03:44:00, , , , , , , , , , , , , 15.381408333333352, 15.385, 15.377, 120, 1506.3704416666662, 1506.474, 1506.173, 120, 1017.5883333333336, 1017.6, 1017.58, 60, 8.0, 8.0, 8.0, 60, -0.8299999999999988, -0.83, -0.83, 60, 9.599999999999998, 9.6, 9.6, 12, 9.848000000000011, 9.86, 9.83, 60, 9.756666666666673, 9.8, 9.7, 30, 76.36666666666666, 76.7, 75.9, 30, 3969.0, 3969.0, 3969.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.8100838140665045, 5.8318747384431, 5.77581795203184, 12, 6.612500000000007, 6.62, 6.61, 60, 5.820666666666667, 5.83, 5.81, 60, 0.28573465067178494, 0.286377, 0.284808, 521, 5.137000000000008, 5.137, 5.137, 521, -7.168982725527786, -6.75, -7.58, 521, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3939305422708, 1020.40646501805, 1020.38640985473, 12, 1020.0, 1020.0, 1020.0, 60, 77.18333333333334, 77.3, 77.0, 12, 10.046499999999991, 10.06, 10.03, 60, 9.603333333333332, 9.7, 9.6, 30, 77.17666666666665, 77.3, 76.9, 30, , , , , 331.12493896484375, 347.6, 322.0, 601, 151.1249237060547, 167.60000000000002, 142.0, 601, 3.1728785357737053, 4.5, 1.8, 601, 341.1181335449219, 359.1, 1.7, 287, 161.11813354492188, 188.8, 142.39999999999998, 287, 3.5409038066864014, 6.5737099647522, 1.04978609085083, 12, 84.36670684814453, 85.10000000000002, 82.89999999999998, 12, 21.30242156982422, 36.099999999999994, 14.300000000000011, 12, 314.70001220703125, 314.7, 314.7, 12, 314.70001220703125, 314.7, 314.7, 12, 112.90274810791016, 140.75025047907, 93.5081785532142, 287, 292.9027404785156, 320.75025047907, 273.508178553214, 287, 127.46565246582031, 129.93391418457, 125.553131103516, 12, 202.35789489746094, 204.033076747555, 193.530569929381, 11, 150.3041229248047, 158.980978971803, 145.358705707634, 11, 84.39505767822266, 84.395054704957, 84.395054704957, 11, 84.39505767822266, 84.395054704957, 84.395054704957, 11, 354.5096740722656, 360.0, 1.4, 600, 174.53152465820312, 197.5, 153.89999999999998, 599, 3.047833333333334, 4.2, 2.2, 600, 3.3348432055749115, 4.5, 2.4, 287, 2.1252974510749234, 2.22860118014578, 2.0283929191253, 12, 3.3355902777777784, 4.34, 2.52727272727273, 288, 4.140000000000001, 4.34, 3.98, 12, 4.233333333333333, 4.5, 4.0, 12, 4.233333333333333, 4.5, 4.0, 12, 1.0, 1.0, 1.0, 12, 3.318824713091058, 4.48130993844297, 2.3811666951629, 287, 2.117979216483589, 2.22085771398649, 2.02050363156811, 12, 3.3197672826354627, 4.32397055168771, 2.51699358011997, 288, 4.126040932993933, 4.32397055168771, 3.96821138791076, 12, 4.219550812458003, 4.48130993844297, 3.98983196397673, 12, 4.219550812458003, 4.48130993844297, 3.98983196397673, 12, 0.9801051408178908, 0.980105140817891, 0.980105140817891, 12, , , , , , , , , 244.31613159179688, 288.073, 206.866, 60, , , , , 34326.166666666664, 34357.0, 34258.0, 60, 131.8864288330078, 132.5, 131.3, 538, 7813.91783083, 7813.9179231, 7813.9177403, 60, 78.23196384716667, 78.231965385, 78.2319623383333, 60, 1537.5311633683332, 1537.5321548, 1537.5299697, 60, 15.625519389472224, 15.6255359133333, 15.625499495, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 34327.11666666667, 34358.2, 34258.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004766666666666639, 0.01, -0.01, 600, 6.507783333333333, 6.67, 6.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.918000453334, 7813.918071, 7813.91794, 600, 78.23196667422214, 78.23196785, 78.2319656666667, 600, 1537.5226588266664, 1537.523836, 1537.521355, 600, 15.625377647111115, 15.6253972666667, 15.6253559166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.18048333333333577, 0.19, 0.18, 600, -0.00025, 0.04, -0.04, 600, -0.18721666666666675, -0.18, -0.2, 600, 0.00025000000000000017, 0.04, -0.04, 600, 1.306833333333333, 4.1, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06416666666666714, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.02158333333333316, 0.07, -0.03, 600, 0.03387, 0.0484, 0.0168, 60, , , , , , , , , , , , , , , , , 0.06273000000000001, 0.0897, 0.0311, 60, -0.10149999999999994, 0.0, -0.25, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 03:45:00, , , , , , , , , , , , , 15.383850000000004, 15.386, 15.38, 120, 1506.3213583333331, 1506.396, 1506.229, 120, 1017.571333333333, 1017.59, 1017.55, 60, 8.0, 8.0, 8.0, 60, -0.8599999999999993, -0.83, -0.87, 60, 9.599999999999998, 9.6, 9.6, 12, 9.816166666666662, 9.86, 9.8, 60, 9.719999999999995, 9.8, 9.7, 30, 76.85333333333337, 77.6, 76.0, 30, 4018.5, 4035.0, 4002.0, 4, 672.0, 688.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.870603895385476, 5.9434127679167, 5.77581795203184, 12, 6.619333333333336, 6.62, 6.61, 60, 5.827999999999999, 5.83, 5.81, 60, 0.28514954302103257, 0.286214, 0.282633, 523, 5.137120458891021, 5.158, 5.137, 523, -7.176978967495173, -5.92, -7.58, 523, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3780535348883, 1020.3964374331, 1020.35632711065, 12, 1020.0, 1020.0, 1020.0, 60, 77.50833333333334, 77.9, 77.0, 12, 10.047499999999989, 10.06, 10.03, 60, 9.6, 9.6, 9.6, 30, 77.50333333333333, 77.9, 77.0, 30, , , , , 328.1489562988281, 338.7, 315.4, 600, 148.14895629882812, 158.70000000000005, 135.39999999999998, 600, 3.187666666666662, 3.9, 2.0, 600, 345.6692810058594, 360.0, 1.1, 288, 165.66928100585938, 189.4, 135.89999999999998, 288, 358.6109619140625, 359.942138671875, 0.48834490776062, 12, 50.34059143066406, 74.6, 48.19999999999999, 12, 13.384115219116211, 14.300000000000011, 8.800000000000011, 12, 314.70001220703125, 314.7, 314.7, 12, 316.09161376953125, 318.2, 315.9, 12, 118.49645233154297, 142.785771842949, 88.0535418477679, 288, 298.4964599609375, 322.785771842949, 268.053541847768, 288, 123.9900131225586, 125.179756164551, 123.02758026123, 12, 169.28216552734375, 193.530569929381, 167.142490041029, 12, 144.76319885253906, 145.358705707634, 141.784379418522, 12, 84.39505767822266, 84.395054704957, 84.395054704957, 12, 88.06986999511719, 88.24951467802202, 88.05354184776797, 12, 356.4681396484375, 360.0, 1.1, 598, 176.44351196289062, 193.0, 157.0, 599, 3.368896321070237, 4.1, 2.4, 598, 3.489236111111111, 4.1, 2.6, 288, 2.3396347517285467, 2.44374999999999, 2.23988198542172, 12, 3.477538802660753, 4.01, 2.54, 287, 4.340000000000001, 4.34, 4.34, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 1.158333333333333, 1.2, 1.0, 12, 3.468492409040137, 4.07375275189356, 2.58206660598762, 288, 2.331929369201214, 2.43541386110822, 2.23260865691064, 12, 3.4568718488208114, 3.98536414615575, 2.52185455737523, 287, 4.323970551687709, 4.32397055168771, 4.32397055168771, 12, 4.48130993844297, 4.48130993844297, 4.48130993844297, 12, 4.48130993844297, 4.48130993844297, 4.48130993844297, 12, 1.149541560962746, 1.18595306277964, 0.980105140817891, 12, , , , , , , , , 249.5570526123047, 271.198, 223.417, 60, , , , , 34426.166666666664, 34457.0, 34358.0, 60, 132.91664123535156, 133.3, 132.5, 541, 7813.917646359998, 7813.917736, 7813.9175752, 60, 78.23196077266668, 78.2319622666667, 78.2319595866667, 60, 1537.5284802483327, 1537.5299279, 1537.5268608, 60, 15.625474670805565, 15.6254987983333, 15.62544768, 60, , , , , , , , , 254.38282775878906, 263.18, 244.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 34427.1203833334, 34458.21, 34358.3, 600, 0.6000000000000132, 0.6, 0.6, 1199, 132.33694458007812, 132.71, 131.91, 600, 132.33694458007812, 132.71, 131.91, 600, 0.0, 0.0, 0.0, 600, -0.008533333333333226, -0.0, -0.01, 600, 6.491318864774615, 6.64, 6.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.917868398332, 7813.917944, 7813.917784, 600, 78.23196447562603, 78.2319657333333, 78.2319630666667, 599, 1537.520089257096, 1537.521364, 1537.518595, 599, 15.625334820951572, 15.6253560666667, 15.6253099166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.18050000000000244, 0.19, 0.18, 600, 3.333333333333344e-05, 0.04, -0.03, 600, -0.18795000000000098, -0.18, -0.2, 600, -0.00011666666666666687, 0.04, -0.05, 600, 0.8494999999999995, 3.7, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.014366666666666583, 0.06, -0.02, 600, 0.04297333333333333, 0.0618, 0.0274, 60, , , , , , , , , , , , , , , , , 0.07957833333333333, 0.1145, 0.0508, 60, 0.016666666666666666, 0.14, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 03:46:00, , , , , , , , , , , , , 15.373991666666672, 15.38, 15.369, 120, 1506.2891416666678, 1506.342, 1506.209, 120, 1017.5394999999994, 1017.56, 1017.52, 60, 8.0, 8.0, 8.0, 60, -0.875, -0.87, -0.89, 60, 9.75, 9.9, 9.6, 12, 9.912499999999996, 10.06, 9.82, 60, 9.94, 10.2, 9.7, 30, 75.90333333333335, 77.5, 73.5, 30, 4084.5, 4101.0, 4068.0, 4, 672.0, 721.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3937.0, 3937.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.019096965916879, 6.10055637675811, 5.93500965530535, 12, 6.632999999999993, 6.64, 6.62, 60, 5.829666666666666, 5.84, 5.81, 60, 0.2825218221797323, 0.284414, 0.280691, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.198546845124238, -7.16, -7.58, 523, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3441450075001, 1020.36635468982, 1020.32308033633, 12, 1020.0, 1020.0, 1020.0, 60, 77.52499999999999, 78.0, 76.3, 12, 10.09949999999999, 10.21, 10.03, 60, 9.740000000000002, 9.9, 9.6, 30, 77.54333333333334, 78.0, 76.3, 30, , , , , 336.58843994140625, 349.5, 329.2, 600, 156.5884246826172, 169.5, 149.2, 600, 3.0475000000000048, 4.0, 2.1, 600, 9.306307792663574, 360.0, 1.4, 289, 189.30630493164062, 206.3, 149.89999999999998, 289, 356.91583251953125, 357.313018798828, 356.731170654297, 12, 41.39976501464844, 45.30000000000001, 40.5, 12, 15.855585098266602, 26.30000000000001, 9.400000000000006, 12, 314.70001220703125, 314.7, 314.7, 12, 315.8999938964844, 315.9, 315.9, 12, 142.7867889404297, 159.853418708548, 103.012943256101, 289, 322.7867736816406, 339.853418708548, 283.012943256101, 289, 123.84437561035156, 124.938232421875, 122.972236633301, 12, 164.70147705078125, 164.701473715418, 164.701473715418, 12, 149.36964416503906, 159.85341870854802, 142.78577184294898, 12, 84.39505767822266, 84.395054704957, 84.395054704957, 12, 88.05354309082031, 88.05354184776797, 88.05354184776797, 12, 11.14172077178955, 360.0, 1.1, 600, 191.1417236328125, 206.6, 174.29999999999995, 600, 3.8045000000000044, 4.6, 2.8, 600, 3.8183391003460168, 4.6, 2.8, 289, 2.554794921847198, 2.65542837322234, 2.461866759195, 12, 3.812478766907827, 4.55454545454546, 3.04, 289, 4.375757575757578, 4.55454545454546, 4.34, 12, 4.516666666666667, 4.6, 4.5, 12, 4.466666666666667, 4.6, 4.2, 12, 1.5166666666666666, 1.7, 1.4, 12, 3.7936438080235844, 4.57685547602213, 2.78106500845024, 289, 2.5457412026606954, 2.645385230658, 2.45498430026377, 12, 3.7877441953851183, 4.53089389994364, 3.01818251869704, 289, 4.358457776397031, 4.53089389994364, 4.32397055168771, 12, 4.497234194706164, 4.57685547602213, 4.48130993844297, 12, 4.446553788428437, 4.57685547602213, 4.1857890835726, 12, 1.501973781737899, 1.68508469162452, 1.38318065865153, 12, , , , , , , , , 261.1921691894531, 276.855, 241.413, 60, , , , , 34526.166666666664, 34557.0, 34458.0, 60, 133.41818237304688, 133.5, 133.3, 539, 7813.91754956833, 7813.9175776, 7813.917523, 60, 78.23195915947223, 78.2319596266667, 78.2319587166667, 60, 1537.5249295033334, 1537.5268054, 1537.523065, 60, 15.625415491722231, 15.6254467566667, 15.6253844166667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 34527.12666666675, 34558.21, 34458.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.008249999999999926, 0.02, 0.0, 600, 5.9556572379367685, 6.59, 5.62, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.917790139996, 7813.917818, 7813.91777, 600, 78.23196316885745, 78.2319636333333, 78.2319628333333, 601, 1537.516541297837, 1537.51858, 1537.514572, 601, 15.62527568829729, 15.6253096666667, 15.6252428666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4250000000000294, 1.5, 1.4, 1200, 0.18051666666666918, 0.19, 0.18, 600, 0.0004666666666666667, 0.04, -0.04, 600, -0.18828333333333375, -0.18, -0.2, 600, 0.0006833333333333332, 0.04, -0.03, 600, 0.14249999999999988, 3.0, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.016306156405989987, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3249999999999675, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0022666666666666725, 0.05, -0.05, 600, 0.04938333333333335, 0.0641, 0.0322, 60, , , , , , , , , , , , , , , , , 0.09144999999999999, 0.1188, 0.0596, 60, 0.1018333333333333, 0.17, 0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 03:47:00, , , , , , , , , , , , , 15.363783333333343, 15.377, 15.354, 120, 1506.288549999999, 1506.455, 1506.154, 120, 1017.5258333333321, 1017.53, 1017.52, 60, 8.0, 8.0, 8.0, 60, -0.8900000000000005, -0.89, -0.89, 60, 10.074999999999998, 10.1, 10.0, 12, 10.211333333333327, 10.28, 10.08, 60, 10.346666666666671, 10.4, 10.2, 30, 72.89999999999999, 73.5, 72.4, 30, 4297.5, 4330.0, 4265.0, 4, 623.0, 656.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3986.0, 4035.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.837136713835666, 5.93700569165225, 5.78397957799274, 12, 6.643333333333325, 6.65, 6.64, 60, 5.832499999999999, 5.84, 5.83, 60, 0.27894661759082245, 0.281215, 0.276395, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.235487571701673, -7.16, -7.58, 523, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3272628598719, 1020.33205478172, 1020.32097494483, 12, 1020.0, 1020.0, 1020.0, 60, 74.89999999999999, 75.8, 74.6, 12, 10.349333333333325, 10.44, 10.21, 60, 10.073333333333332, 10.1, 9.9, 30, 74.92333333333333, 76.1, 74.6, 30, , , , , 338.69293212890625, 349.5, 326.2, 600, 158.6929168701172, 169.5, 146.2, 600, 2.7371666666666656, 3.5, 2.1, 600, 6.424709796905518, 345.7, 5.1, 289, 186.42471313476562, 201.8, 146.2, 289, 357.51336669921875, 357.798797607422, 357.389587402344, 11, 40.5, 40.5, 40.5, 11, 26.299999237060547, 26.30000000000001, 26.30000000000001, 11, 314.70001220703125, 314.7, 314.7, 11, 322.8918762207031, 326.2, 317.5, 11, 139.5028839111328, 154.71347853655, 98.9636908380686, 289, 319.50286865234375, 334.71347853655, 278.963690838069, 289, 125.8447265625, 126.709106445312, 125.177505493164, 11, 164.70147705078125, 164.701473715418, 164.701473715418, 11, 159.85342407226562, 159.85341870854802, 159.853418708548, 11, 84.39505767822266, 84.395054704957, 84.395054704957, 11, 96.0502700805664, 98.963690838069, 90.0541876573675, 11, 11.4986572265625, 21.8, 4.9, 600, 191.4986572265625, 201.8, 184.9, 600, 3.150000000000001, 4.0, 2.4, 600, 3.1826989619377155, 4.0, 2.5, 289, 2.7215201386584704, 2.76773185133728, 2.66876949740035, 11, 3.1912960050330317, 3.9, 2.56, 289, 4.554545454545461, 4.55454545454546, 4.55454545454546, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.1567431629219036, 3.97111577997817, 2.47472558581982, 289, 2.710982896411213, 2.75624676167359, 2.65906195387068, 11, 3.1654503282961115, 3.87069615512277, 2.53493236432929, 289, 4.530893899943641, 4.53089389994364, 4.53089389994364, 11, 4.576855476022131, 4.57685547602213, 4.57685547602213, 11, 4.576855476022131, 4.57685547602213, 4.57685547602213, 11, 1.6881158591875747, 1.68925254702372, 1.68508469162452, 11, , , , , , , , , 274.3756408691406, 298.58, 256.532, 60, , , , , 34626.166666666664, 34657.0, 34558.0, 60, 133.01446533203125, 133.4, 132.5, 539, 7813.917575316667, 7813.9176529, 7813.9175244, 60, 78.2319595886111, 78.2319608816667, 78.23195874, 60, 1537.5210598183332, 1537.5229989, 1537.5191153, 60, 15.625350996972225, 15.625383315, 15.6253185883333, 60, , , , , , , , , 276.576171875, 287.36, 268.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 34627.12666666674, 34658.21, 34558.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 132.44039916992188, 132.84, 131.9, 600, 132.44039916992188, 132.84, 131.9, 600, 0.0, 0.0, 0.0, 600, -0.010699999999999918, 0.0, -0.02, 600, 5.491318864774626, 5.71, 5.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.9178696911695, 7813.917962, 7813.9178, 599, 78.2319644948527, 78.2319660333333, 78.2319633333333, 599, 1537.5126078580965, 1537.514565, 1537.510611, 599, 15.625210130968279, 15.62524275, 15.62517685, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3799999999999986, 1.4, 1.3, 1200, 0.18030000000000246, 0.19, 0.18, 600, 0.0002999999999999999, 0.04, -0.04, 600, -0.18853333333333436, -0.17, -0.2, 600, 0.0006666666666666665, 0.04, -0.04, 600, -0.9216666666666661, 1.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.06928213689482524, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2799999999999903, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.015533333333333232, 0.02, -0.06, 600, 0.051976666666666664, 0.0687, 0.035, 60, , , , , , , , , , , , , , , , , 0.09624166666666666, 0.1272, 0.0647, 60, 0.01416666666666667, 0.09, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 03:48:00, , , , , , , , , , , , , 15.368474999999982, 15.372, 15.365, 120, 1506.295566666667, 1506.364, 1506.154, 120, 1017.5208333333322, 1017.53, 1017.52, 60, 8.0, 8.0, 8.0, 60, -0.9125000000000012, -0.89, -0.92, 60, 10.15, 10.2, 10.1, 12, 10.306999999999995, 10.34, 10.28, 60, 10.300000000000006, 10.3, 10.3, 30, 73.93666666666665, 74.3, 73.5, 30, 4330.0, 4363.0, 4297.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4035.0, 4035.0, 4035.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.8937001296157066, 5.95815844485992, 5.86145488649095, 12, 6.651499999999998, 6.67, 6.64, 60, 5.8329999999999975, 5.84, 5.83, 60, 0.27436304971319286, 0.276995, 0.272167, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.235487571701676, -7.16, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.32137244742, 1020.32995095831, 1020.31992343989, 12, 1020.0, 1020.0, 1020.0, 60, 74.81666666666666, 75.0, 74.4, 12, 10.470000000000004, 10.52, 10.44, 60, 10.14666666666666, 10.2, 10.1, 30, 74.82666666666667, 75.0, 74.4, 30, , , , , 341.2712097167969, 353.4, 330.3, 600, 161.27120971679688, 173.39999999999998, 150.3, 600, 2.586333333333333, 3.3, 1.8, 600, 11.166666030883789, 352.9, 3.1, 288, 191.1666717529297, 209.5, 150.3, 288, 357.9190979003906, 358.220489501953, 357.595947265625, 12, 37.774776458740234, 40.5, 36.099999999999994, 12, 26.799903869628906, 29.5, 26.30000000000001, 12, 314.70001220703125, 314.7, 314.7, 12, 326.20001220703125, 326.2, 326.2, 12, 142.90660095214844, 160.636205435851, 102.46331024503, 288, 322.9066162109375, 340.636205435851, 282.46331024503, 288, 127.36560821533203, 127.708488464355, 126.944755554199, 12, 164.70147705078125, 164.701473715418, 164.701473715418, 12, 159.9186553955078, 160.63620543585102, 159.85341870854802, 12, 84.39505767822266, 84.395054704957, 84.395054704957, 12, 98.96369171142578, 98.963690838069, 98.963690838069, 12, 15.603286743164062, 29.5, 3.1, 600, 195.60328674316406, 209.5, 183.1, 600, 3.12616666666666, 4.2, 2.3, 600, 3.1690972222222227, 4.2, 2.3, 288, 2.843352851657684, 2.89590704127645, 2.77784722222223, 12, 3.1784397609311092, 4.04, 2.35, 289, 4.554545454545461, 4.55454545454546, 4.55454545454546, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.5583333333333345, 4.6, 4.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.14462752955802, 4.17470728682425, 2.27580276416647, 288, 2.8312749022234933, 2.88327193590139, 2.76616048322246, 12, 3.153910944721972, 4.0129553711204, 2.32446322944418, 289, 4.530893899943641, 4.53089389994364, 4.53089389994364, 12, 4.576855476022131, 4.57685547602213, 4.57685547602213, 12, 4.534420150005477, 4.57685547602213, 4.17470728682425, 12, 1.6948631482392058, 1.69813115362881, 1.68925254702372, 12, , , , , 1.641, 1.641, 1.641, 1, 288.094970703125, 310.163, 266.479, 60, , , , , 34726.688524590165, 34758.0, 34658.0, 61, 131.6434326171875, 132.5, 130.6, 541, 7813.917800188524, 7813.9179855, 7813.9176575, 61, 78.23196333647543, 78.231966425, 78.2319609583333, 61, 1537.517193106557, 1537.5190469, 1537.5155, 61, 15.62528655177595, 15.6253174483333, 15.6252583333333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 34727.12666666675, 34758.21, 34658.31, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.008883333333333274, 0.02, -0.0, 600, 5.618585690515801, 5.97, 5.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.918131274534, 7813.918308, 7813.917965, 601, 78.23196885457577, 78.2319718, 78.2319660833333, 601, 1537.5085891281194, 1537.510607, 1537.506626, 601, 15.625143152135319, 15.6251767833333, 15.6251104333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.18041666666666903, 0.19, 0.18, 600, -0.00046666666666666596, 0.04, -0.04, 600, -0.18948333333333425, -0.18, -0.2, 600, 0.0005499999999999997, 0.04, -0.04, 600, -1.8256239600665563, 0.9, -4.2, 601, 0.0, 0.0, 0.0, 600, 0.040266222961730574, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.030533333333333128, 0.01, -0.07, 600, 0.04963499999999997, 0.0597, 0.0356, 60, , , , , , , , , , , , , , , , , 0.09193499999999995, 0.1106, 0.0659, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 03:49:00, , , , , , , , , , , , , 15.367033333333307, 15.371, 15.364, 120, 1506.281333333333, 1506.376, 1506.174, 120, 1017.5263333333328, 1017.53, 1017.52, 60, 8.0, 8.0, 8.0, 60, -0.9100000000000015, -0.88, -0.92, 60, 10.258333333333331, 10.3, 10.2, 12, 10.411833333333341, 10.47, 10.34, 60, 10.413333333333336, 10.5, 10.3, 30, 72.43666666666667, 73.4, 72.0, 30, 4215.0, 4297.0, 4133.0, 4, 426.0, 623.0, 229.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4035.0, 4035.0, 4035.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.692883468042783, 5.84212129283389, 5.62495378300241, 12, 6.667333333333335, 6.67, 6.65, 60, 5.831499999999999, 5.84, 5.83, 60, 0.27069745977011506, 0.2726, 0.268696, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.1978352490420985, -6.75, -7.58, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.326083100325, 1020.32995097182, 1020.31992344648, 12, 1020.0, 1020.0, 1020.0, 60, 73.25000000000001, 74.3, 72.7, 12, 10.570166666666672, 10.61, 10.52, 60, 10.25333333333334, 10.3, 10.2, 30, 73.27333333333334, 74.4, 72.6, 30, , , , , 359.38641357421875, 360.0, 1.1, 601, 179.38641357421875, 190.5, 167.60000000000002, 601, 2.6059900166389354, 3.2, 2.2, 601, 11.138219833374023, 360.0, 1.1, 289, 191.13821411132812, 226.9, 167.89999999999998, 289, 357.6893005371094, 357.913635253906, 357.474151611328, 12, 43.3191032409668, 46.900000000000006, 36.099999999999994, 12, 42.776100158691406, 46.900000000000006, 29.5, 12, 314.70001220703125, 314.7, 314.7, 12, 327.89154052734375, 330.3, 326.2, 12, 140.46536254882812, 176.729196236571, 118.094058096374, 289, 320.4653625488281, 356.729196236571, 298.094058096374, 289, 127.9286117553711, 128.28955078125, 127.504028320312, 12, 173.2558135986328, 176.729196236571, 164.701473715418, 12, 172.9215545654297, 176.729196236571, 160.63620543585102, 12, 84.39505767822266, 84.395054704957, 84.395054704957, 12, 100.4217758178711, 102.46331024503002, 98.963690838069, 12, 33.04632568359375, 47.2, 17.7, 600, 213.04632568359375, 227.2, 197.7, 600, 2.4171666666666676, 3.2, 1.1, 600, 2.670242214532869, 3.2, 2.2, 289, 2.93080590104066, 2.95083217753121, 2.90232477446218, 12, 2.6716224747474753, 3.12, 2.27272727272727, 288, 4.554545454545461, 4.55454545454546, 4.55454545454546, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.200000000000001, 4.2, 4.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.649743621335707, 3.18239622255402, 2.18322392096262, 289, 2.9169422103084703, 2.93621716719134, 2.88916013224532, 12, 2.6511200082992525, 3.096622456093, 2.25623768230753, 288, 4.530893899943641, 4.53089389994364, 4.53089389994364, 12, 4.576855476022131, 4.57685547602213, 4.57685547602213, 12, 4.17470728682425, 4.17470728682425, 4.17470728682425, 12, 1.69813115362881, 1.69813115362881, 1.69813115362881, 12, , , , , , , , , 310.0649719238281, 341.306, 282.902, 61, , , , , 34827.833333333336, 34858.0, 34759.0, 60, 129.24288940429688, 130.6, 127.7, 541, 7813.918253025, 7813.9185259, 7813.9179923, 60, 78.23197088374998, 78.2319754316667, 78.2319665383333, 60, 1537.514167085, 1537.5154398, 1537.5131515, 60, 15.625236118083336, 15.62525733, 15.6252191916667, 60, , , , , , , , , 307.7919616699219, 325.9, 290.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 34827.07996661106, 34858.12, 34758.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, 128.6632537841797, 130.02, 127.17, 599, 128.66552734375, 130.02, 127.17, 600, 0.0, 0.0, 0.0, 600, 0.0002999999999999999, 0.01, -0.01, 600, 5.67387312186976, 5.96, 5.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.918507886481, 7813.918688, 7813.918308, 599, 78.2319751314413, 78.2319781333333, 78.2319718, 599, 1537.50535851419, 1537.506621, 1537.504328, 599, 15.625089308569839, 15.62511035, 15.6250721333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.18025000000000257, 0.19, 0.18, 600, 0.00038333333333333356, 0.04, -0.04, 600, -0.18966666666666712, -0.18, -0.2, 600, 0.00036666666666666656, 0.04, -0.04, 600, -2.9427378964941586, -0.3, -5.4, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.04911666666666654, -0.0, -0.09, 600, 0.042511475409836075, 0.0562, 0.0267, 61, , , , , , , , , , , , , , , , , 0.07873606557377051, 0.1042, 0.0494, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 03:50:00, , , , , , , , , , , , , 15.367458333333312, 15.37, 15.365, 120, 1506.2817500000003, 1506.345, 1506.227, 120, 1017.5299999999992, 1017.53, 1017.53, 60, 8.0, 8.0, 8.0, 60, -0.8800000000000008, -0.88, -0.88, 60, 10.208333333333334, 10.3, 10.2, 12, 10.514833333333332, 10.54, 10.47, 60, 10.47333333333333, 10.5, 10.4, 30, 72.36, 72.5, 72.1, 30, 4101.0, 4101.0, 4101.0, 4, 541.0, 754.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4035.0, 4035.0, 4035.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.602420516969507, 5.66450880146311, 5.56810722731149, 12, 6.670000000000002, 6.67, 6.67, 60, 5.828813559322034, 5.84, 5.81, 59, 0.266595894837476, 0.269179, 0.264021, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.181701720841254, -6.75, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3297758719376, 1020.32995100353, 1020.32890025081, 12, 1020.0, 1020.0, 1020.0, 60, 73.03333333333332, 73.2, 72.9, 12, 10.603833333333341, 10.61, 10.58, 60, 10.206666666666662, 10.3, 10.2, 30, 73.0266666666667, 73.2, 72.8, 30, , , , , 1.090430498123169, 360.0, 1.1, 598, 181.09042358398438, 186.8, 173.70000000000005, 598, 2.672240802675575, 3.1, 2.3, 598, 7.122219562530518, 360.0, 1.1, 288, 187.12222290039062, 219.5, 173.70000000000005, 288, 356.9725036621094, 357.586547851562, 356.556701660156, 12, 46.900001525878906, 46.900000000000006, 46.900000000000006, 12, 46.900001525878906, 46.900000000000006, 46.900000000000006, 12, 314.70001220703125, 314.7, 314.7, 12, 346.4509582519531, 347.9, 330.3, 12, 133.19273376464844, 165.678111976806, 119.966587534438, 288, 313.1927490234375, 345.678111976806, 299.966587534438, 288, 127.50532531738281, 128.056137084961, 127.086013793945, 12, 176.7292022705078, 176.729196236571, 176.729196236571, 12, 176.7292022705078, 176.729196236571, 176.729196236571, 12, 84.39505767822266, 84.395054704957, 84.395054704957, 12, 116.8038330078125, 118.094058096374, 102.46331024503002, 12, 37.323997497558594, 47.1, 27.2, 600, 217.32400512695312, 227.1, 207.2, 600, 2.4316666666666733, 2.9, 2.0, 600, 2.6829861111111097, 3.1, 2.4, 288, 2.955397285771143, 2.96692120791392, 2.94829979181125, 12, 2.6800534759358268, 3.02, 2.4, 289, 4.554545454545461, 4.55454545454546, 4.55454545454546, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.6, 4.2, 3.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.6658921496029926, 3.08015979494812, 2.37385738271188, 288, 2.9396664818398164, 2.95158526404727, 2.93237505064802, 12, 2.662712236201721, 3.00270430179899, 2.37944208100613, 288, 4.530893899943641, 4.53089389994364, 4.53089389994364, 12, 4.576855476022131, 4.57685547602213, 4.57685547602213, 12, 3.55991551903004, 4.17470728682425, 3.18239622255402, 12, 1.69813115362881, 1.69813115362881, 1.69813115362881, 12, , , , , , , , , 328.9974060058594, 358.71, 296.587, 59, , , , , 34927.32203389831, 34957.0, 34859.0, 59, 126.0306167602539, 127.7, 124.3, 539, 7813.918825052542, 7813.9190886, 7813.9185373, 59, 78.23198041754236, 78.23198481, 78.2319756216667, 59, 1537.5124479694925, 1537.5131346, 1537.5118447, 59, 15.625207466158194, 15.62521891, 15.6251974116667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 34926.970000000016, 34958.12, 34858.22, 600, 0.5950000000000121, 0.6, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0013021702838063448, 0.01, -0.01, 599, 5.522916666666681, 5.77, 5.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.918882136671, 7813.919037, 7813.918688, 600, 78.23198136894453, 78.23198395, 78.2319781333333, 600, 1537.5036349050006, 1537.504355, 1537.503057, 600, 15.62506058175001, 15.6250725833333, 15.62505095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2949999999999766, 1.3, 1.2, 1200, 0.1804006677796351, 0.19, 0.18, 599, 0.00028380634390651096, 0.03, -0.04, 599, -0.18826377295492405, -0.18, -0.19, 599, 0.0005509181969949916, 0.04, -0.04, 599, -3.505166666666666, -0.6, -6.7, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.08133333333333403, 0.1, 0.0, 600, 1.1950000000000196, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.05843071786310503, -0.01, -0.11, 599, 0.03443050847457627, 0.0508, 0.0237, 59, , , , , , , , , , , , , , , , , 0.06378305084745761, 0.0941, 0.0439, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 03:51:00, , , , , , , , , , , , , 15.365041666666677, 15.367, 15.362, 120, 1506.3320750000007, 1506.43, 1506.221, 120, 1017.527333333332, 1017.53, 1017.52, 60, 8.0, 8.0, 8.0, 60, -0.857500000000001, -0.85, -0.88, 60, 10.283333333333333, 10.3, 10.2, 12, 10.566500000000007, 10.57, 10.54, 60, 10.443333333333332, 10.5, 10.4, 30, 72.15, 72.5, 71.9, 30, 4101.0, 4101.0, 4101.0, 4, 426.0, 459.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4035.0, 4035.0, 4035.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.598908685268371, 5.64474332151099, 5.5654401880584, 12, 6.671000000000001, 6.7, 6.67, 60, 5.818000000000001, 5.83, 5.81, 60, 0.26198266156787764, 0.264562, 0.259859, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.158604206500909, -5.92, -7.58, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3265685252833, 1020.32995100509, 1020.31887277954, 12, 1020.0, 1020.0, 1020.0, 60, 72.65, 73.2, 72.4, 12, 10.639666666666669, 10.66, 10.61, 60, 10.280000000000001, 10.3, 10.2, 30, 72.65666666666668, 73.3, 72.4, 30, , , , , 11.502988815307617, 21.8, 4.6, 600, 191.50299072265625, 201.8, 184.6, 600, 2.6923333333333272, 2.9, 2.4, 600, 12.46115493774414, 50.0, 4.6, 290, 192.46115112304688, 230.0, 184.6, 290, 357.09197998046875, 358.291442871094, 356.493103027344, 11, 47.18171691894531, 50.0, 46.900000000000006, 11, 43.927391052246094, 50.0, 39.5, 11, 314.70001220703125, 314.7, 314.7, 11, 350.8818359375, 353.70000000000005, 347.9, 11, 135.02317810058594, 171.419332718208, 128.024465116815, 290, 315.0231628417969, 351.419332718208, 308.024465116815, 290, 127.42298126220703, 128.415451049805, 126.980239868164, 11, 176.7292022705078, 176.729196236571, 176.729196236571, 11, 171.4050750732422, 176.729196236571, 165.678111976806, 11, 84.39505767822266, 84.395054704957, 84.395054704957, 11, 119.1114501953125, 119.96658753443802, 118.094058096374, 11, 41.010414123535156, 52.4, 32.0, 600, 221.01040649414062, 232.4, 212.0, 600, 2.265666666666674, 2.8, 1.7, 600, 2.6941379310344873, 2.9, 2.4, 290, 2.9959248909614513, 3.02227619708537, 2.9716070808747, 11, 2.6961937716263034, 2.9, 2.43, 289, 4.554545454545461, 4.55454545454546, 4.55454545454546, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.127272727272728, 3.2, 3.1, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.6797726238017745, 2.89111452046051, 2.3845909719752, 290, 2.979951106339725, 3.00534005319126, 2.95603883677627, 11, 2.68192136516545, 2.88872892880981, 2.41484220898397, 290, 4.530893899943641, 4.53089389994364, 4.53089389994364, 11, 4.576855476022131, 4.57685547602213, 4.57685547602213, 11, 3.108042457022456, 3.18239622255402, 3.08015979494812, 11, 1.6981311536288097, 1.69813115362881, 1.69813115362881, 11, , , , , , , , , 350.26763916015625, 359.551, 0.724, 60, , , , , 35026.166666666664, 35057.0, 34958.0, 60, 122.47925567626953, 124.3, 120.7, 540, 7813.919351533333, 7813.9196207, 7813.9190962, 60, 78.23198919222222, 78.2319936783333, 78.2319849366667, 60, 1537.5115244099995, 1537.5118259, 1537.5113954, 60, 15.625192073499996, 15.6251970983333, 15.6251899233333, 60, , , , , , , , , 349.1853332519531, 359.95, 1.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 35026.970000000016, 35058.12, 34958.22, 600, 0.5, 0.5, 0.5, 1200, 121.91045379638672, 123.68, 120.13, 600, 121.91636657714844, 123.68, 120.14, 600, 0.0, 0.0, 0.0, 601, -0.0003500000000000001, -0.0, -0.01, 600, 4.852366666666664, 5.21, 4.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.919187371669, 7813.919375, 7813.919024, 600, 78.23198645619449, 78.2319895833333, 78.2319837333333, 600, 1537.5026819749976, 1537.50309, 1537.502539, 600, 15.625044699583372, 15.6250515, 15.6250423166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.18026622296173284, 0.19, 0.18, 601, -0.0004833333333333334, 0.04, -0.04, 600, -0.1884525790349415, -0.18, -0.2, 601, -6.666666666666679e-05, 0.04, -0.04, 600, -3.5766666666666707, -0.8, -6.2, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.028166666666666618, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.059649999999999904, -0.01, -0.1, 600, 0.02880499999999999, 0.0416, 0.0176, 60, , , , , , , , , , , , , , , , , 0.05335000000000001, 0.0771, 0.0326, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 03:52:00, , , , , , , , , , , , , 15.373166666666684, 15.382, 15.362, 120, 1506.4105666666667, 1506.505, 1506.311, 120, 1017.522333333332, 1017.53, 1017.52, 60, 8.0, 8.0, 8.0, 60, -0.8450000000000001, -0.83, -0.85, 60, 10.099999999999998, 10.1, 10.1, 12, 10.530333333333338, 10.57, 10.5, 60, 10.406666666666666, 10.5, 10.4, 30, 72.74, 73.2, 72.3, 30, 4101.0, 4101.0, 4101.0, 4, 459.0, 492.0, 426.0, 4, 2325.5, 4691.0, -40.0, 2, 160.0, 360.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4035.0, 4035.0, 4035.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.542210293161628, 5.57002122650675, 5.51110233590936, 12, 6.6959999999999935, 6.7, 6.67, 60, 5.807333333333337, 5.81, 5.8, 60, 0.25974334990439774, 0.260687, 0.259192, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.149942638623283, -6.75, -7.58, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3233942866268, 1020.33100255941, 1020.31992350826, 12, 1020.0, 1020.0, 1020.0, 60, 73.25833333333334, 73.4, 73.1, 12, 10.592166666666673, 10.63, 10.55, 60, 10.1, 10.1, 10.1, 30, 73.24666666666667, 73.4, 73.1, 30, , , , , 25.149757385253906, 39.4, 17.0, 601, 205.14974975585938, 219.4, 197.0, 601, 2.358735440931779, 2.7, 1.9, 601, 25.93263816833496, 61.4, 17.0, 288, 205.93263244628906, 241.4, 197.0, 288, 0.5067342519760132, 359.809326171875, 0.0309895854443312, 12, 52.84292984008789, 61.400000000000006, 50.0, 12, 52.84292984008789, 61.400000000000006, 50.0, 12, 314.70001220703125, 314.7, 314.7, 12, 356.75830078125, 358.9, 0.0, 12, 145.184326171875, 180.157669977889, 136.679848806104, 288, 325.184326171875, 359.992873397759, 0.157669977888872, 288, 130.146728515625, 132.170547485352, 128.529846191406, 12, 177.58612060546875, 180.157669977889, 176.729196236571, 12, 173.60073852539062, 180.157669977889, 171.419332718208, 12, 84.39505767822266, 84.395054704957, 84.395054704957, 12, 122.52655792236328, 128.024465116815, 119.96658753443802, 12, 45.793601989746094, 61.6, 19.8, 600, 225.79360961914062, 241.6, 199.8, 600, 1.7723333333333342, 2.6, 0.8, 600, 2.363194444444438, 2.7, 1.9, 288, 3.029602773853418, 3.03609570041611, 3.02577069622447, 12, 2.367838943063856, 2.67, 1.94, 289, 4.554545454545461, 4.55454545454546, 4.55454545454546, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.9999999999999996, 3.1, 2.9, 12, 1.8166666666666662, 2.0, 1.7, 12, 2.3488106285436765, 2.68475419798584, 1.88624624700127, 288, 3.0127502371354713, 3.01920838253443, 3.00810039479825, 12, 2.3534560791839985, 2.6526025835541, 1.92791478749614, 289, 4.530893899943641, 4.53089389994364, 4.53089389994364, 12, 4.576855476022131, 4.57685547602213, 4.57685547602213, 12, 2.985637157704316, 3.08015979494812, 2.89111452046051, 12, 1.809184279526857, 1.99011212514672, 1.69813115362881, 12, , , , , , , , , 11.201470375061035, 358.8, 1.025, 60, , , , , 35126.688524590165, 35158.0, 35058.0, 61, 119.06962585449219, 120.7, 117.6, 540, 7813.919934801641, 7813.9202011, 7813.9196342, 61, 78.2319989133607, 78.2320033516667, 78.2319939033333, 61, 1537.5115752065576, 1537.5119551, 1537.5114001, 61, 15.625192920109294, 15.6251992516667, 15.6251900016667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 35126.970000000016, 35158.12, 35058.22, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.006738768718801927, 0.01, -0.0, 601, 4.590949999999994, 4.76, 4.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.919617813326, 7813.919842, 7813.91938, 600, 78.23199363022223, 78.2319973666667, 78.2319896666667, 600, 1537.502850236667, 1537.503334, 1537.502556, 600, 15.625047503944446, 15.6250555666667, 15.6250426, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.18051666666666916, 0.19, 0.18, 600, -6.655574043261218e-05, 0.04, -0.04, 601, -0.18919999999999876, -0.18, -0.2, 600, 0.0004658901830282859, 0.04, -0.03, 601, -3.135333333333333, -0.4, -5.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07750000000000065, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.05246256239600663, -0.01, -0.09, 601, 0.03129333333333333, 0.0494, 0.0178, 60, , , , , , , , , , , , , , , , , 0.057938333333333314, 0.0914, 0.0329, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 03:53:00, , , , , , , , , , , , , 15.395149999999997, 15.423, 15.379, 120, 1506.665075, 1506.789, 1506.459, 120, 1017.5196666666656, 1017.52, 1017.51, 60, 8.0, 8.0, 8.0, 60, -0.8299999999999988, -0.83, -0.83, 60, 10.008333333333333, 10.1, 10.0, 12, 10.5, 10.5, 10.5, 60, 10.5, 10.5, 10.5, 30, 73.10333333333334, 73.3, 72.7, 30, 4149.5, 4166.0, 4133.0, 4, 376.5, 393.0, 360.0, 4, 4691.0, 4691.0, 4691.0, 2, 376.5, 393.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4035.0, 4035.0, 4035.0, 2, 7.0, 7.0, 7.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.5954193288233585, 5.62950115766893, 5.55170806122766, 12, 6.699999999999993, 6.7, 6.7, 60, 5.800166666666671, 5.81, 5.78, 60, 0.26297333843212267, 0.266069, 0.259525, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.119120458890973, -4.26, -7.16, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.32185196723, 1020.32202735808, 1020.3209750415, 12, 1020.0, 1020.0, 1020.0, 60, 73.98333333333333, 74.2, 73.6, 12, 10.487833333333343, 10.55, 10.46, 60, 10.006896551724138, 10.1, 10.0, 29, 73.98620689655174, 74.2, 73.5, 29, , , , , 30.53041648864746, 38.1, 24.2, 600, 210.53041076660156, 218.1, 204.2, 600, 2.0701666666666663, 2.4, 1.8, 600, 32.797142028808594, 60.1, 24.2, 289, 212.79714965820312, 240.1, 204.2, 289, 5.959497928619385, 8.26710414886475, 3.54276561737061, 12, 61.400001525878906, 61.400000000000006, 61.400000000000006, 12, 61.400001525878906, 61.4, 61.4, 12, 315.8999938964844, 315.9, 315.9, 12, 9.387608528137207, 17.0, 4.6, 12, 149.56039428710938, 177.392949775376, 141.893184233562, 289, 329.5603942871094, 357.392949775376, 321.893184233562, 289, 134.37176513671875, 136.021759033203, 132.570846557617, 12, 180.1576690673828, 180.157669977889, 180.157669977889, 12, 180.1576690673828, 180.157669977889, 180.157669977889, 12, 88.05354309082031, 88.0535418477679, 88.0535418477679, 12, 131.30230712890625, 136.679848806104, 128.024465116815, 12, 48.82301712036133, 65.3, 7.4, 600, 228.82301330566406, 245.3, 187.4, 600, 1.5948333333333364, 2.2, 0.5, 600, 2.077162629757783, 2.4, 1.8, 289, 2.9975938746223263, 3.02421198475926, 2.94935964001385, 12, 2.078289141414142, 2.31, 1.82, 288, 4.554545454545461, 4.55454545454546, 4.55454545454546, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.858333333333333, 2.9, 2.7, 12, 1.8583333333333336, 1.9, 1.8, 12, 2.0635394428119493, 2.38293987087082, 1.78336879551898, 289, 2.9788849727068474, 3.00701025971103, 2.931051484689, 12, 2.064692606470835, 2.2957084973391, 1.80550079189911, 288, 4.530893899943641, 4.53089389994364, 4.53089389994364, 12, 4.576855476022131, 4.57685547602213, 4.57685547602213, 12, 2.8474364939927885, 2.89111452046051, 2.68475419798584, 12, 1.8436165787491055, 1.88624624700127, 1.78336879551898, 12, 1.526, 1.526, 1.526, 1, , , , , 46.733314514160156, 64.455, 9.965, 60, , , , , 35227.833333333336, 35258.0, 35159.0, 60, 116.5068359375, 117.6, 115.6, 541, 7813.920419674999, 7813.920621, 7813.9202106, 60, 78.23200699458333, 78.23201035, 78.23200351, 60, 1537.5128838050005, 1537.5140173, 1537.5119724, 60, 15.625214730083327, 15.6252336216667, 15.62519954, 60, , , , , , , , , 47.14984130859375, 60.16, 28.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 35227.02848585687, 35258.23, 35158.22, 601, 0.5, 0.5, 0.5, 1202, 115.88356018066406, 117.02, 115.0, 601, 115.8850326538086, 117.02, 115.0, 600, 0.0, 0.0, 0.0, 600, -0.007116666666666589, 0.0, -0.01, 600, 4.420183028286176, 4.58, 4.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.920050938438, 7813.920198, 7813.919845, 601, 78.23200084897391, 78.2320033, 78.2319974166667, 601, 1537.5042513294513, 1537.505231, 1537.503358, 601, 15.625070855490845, 15.6250871833333, 15.6250559666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.18046666666666936, 0.19, 0.17, 600, -4.999999999999994e-05, 0.04, -0.04, 600, -0.18904999999999875, -0.18, -0.2, 600, 0.00028333333333333346, 0.04, -0.04, 600, -1.9948419301164715, 0.8, -4.4, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.09650582362728878, 0.1, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.03323333333333325, 0.01, -0.07, 600, 0.032065, 0.0454, 0.0147, 60, , , , , , , , , , , , , , , , , 0.05938166666666668, 0.084, 0.0273, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 03:54:00, , , , , , , , , , , , , 15.432991666666661, 15.445, 15.422, 120, 1506.6310250000013, 1506.783, 1506.509, 120, 1017.5178333333325, 1017.52, 1017.51, 60, 8.0, 8.0, 8.0, 60, -0.8225000000000001, -0.82, -0.83, 60, 10.0, 10.0, 10.0, 12, 10.53, 10.54, 10.5, 60, 10.548275862068966, 10.6, 10.5, 29, 72.59655172413791, 72.7, 72.5, 29, 4199.0, 4232.0, 4166.0, 4, 311.0, 360.0, 262.0, 4, 5019.5, 5282.0, 4757.0, 2, 377.0, 459.0, 295.0, 2, 2653.5, 5347.0, -40.0, 2, 193.0, 426.0, -40.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.626242411310159, 5.66825852950899, 5.57119127784898, 12, 6.721000000000004, 6.73, 6.7, 60, 5.787999999999995, 5.8, 5.78, 60, 0.26888333652007657, 0.27139, 0.264811, 523, 5.1371204588910215, 5.158, 5.137, 523, -7.077514340344135, -5.5, -7.16, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3195204797634, 1020.3220273682, 1020.31199982132, 12, 1020.0, 1020.0, 1020.0, 60, 74.18333333333332, 74.4, 73.9, 12, 10.435833333333328, 10.46, 10.4, 60, 10.0, 10.0, 10.0, 30, 74.18, 74.4, 73.9, 30, , , , , 29.92621421813965, 41.8, 7.4, 600, 209.92620849609375, 221.8, 187.4, 600, 1.9964999999999968, 2.6, 1.4, 600, 49.34882736206055, 66.5, 8.3, 288, 229.3488311767578, 246.5, 188.3, 288, 12.01329231262207, 15.0355834960938, 8.75554466247559, 12, 64.55855560302734, 66.5, 61.400000000000006, 12, 64.55855560302734, 66.5, 61.4, 12, 315.8999938964844, 315.9, 315.9, 12, 14.89451789855957, 20.1, 8.300000000000011, 12, 164.94764709472656, 182.051322490727, 123.368971068735, 288, 344.9476318359375, 359.9625247365, 0.183504850181976, 288, 138.9385223388672, 141.23957824707, 136.398376464844, 12, 181.1044921875, 182.051322490727, 180.157669977889, 12, 181.1044921875, 182.051322490727, 180.157669977889, 12, 88.05354309082031, 88.0535418477679, 88.0535418477679, 12, 132.80686950683594, 138.340725175726, 123.368971068735, 12, 55.56049728393555, 76.5, 38.8, 600, 235.5605010986328, 256.5, 218.8, 600, 2.0915, 2.8, 1.0, 600, 2.239583333333337, 2.8, 1.7, 288, 2.890749211680191, 2.94593284873659, 2.83931416695532, 12, 2.2413117332494514, 2.63, 1.86, 289, 4.554545454545461, 4.55454545454546, 4.55454545454546, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.683333333333333, 2.8, 2.6, 12, 1.7416666666666663, 1.8, 1.7, 12, 2.226624635810472, 2.79002159449549, 1.68553715942517, 288, 2.870828488446948, 2.92736876543359, 2.82106508324945, 12, 2.2283288639917296, 2.61970960161809, 1.84748324894385, 289, 4.530893899943641, 4.53089389994364, 4.53089389994364, 12, 4.576855476022131, 4.57685547602213, 4.57685547602213, 12, 2.664276675182786, 2.79002159449549, 2.58866367578391, 12, 1.7263003411309243, 1.78336879551898, 1.68553715942517, 12, , , , , , , , , 68.93987274169922, 98.023, 47.605, 60, , , , , 35327.833333333336, 35358.0, 35259.0, 60, 115.1977767944336, 115.6, 115.0, 539, 7813.920775423334, 7813.9208914, 7813.9206284, 60, 78.23201292372222, 78.2320148566667, 78.2320104733333, 60, 1537.5155428749995, 1537.5172047, 1537.5140673, 60, 15.625259047916678, 15.625286745, 15.625234455, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 35327.094774624355, 35358.13, 35258.33, 599, 0.5, 0.5, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00031719532554257086, 0.01, -0.01, 599, 4.504240400667794, 4.59, 4.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.920324375609, 7813.920456, 7813.92019, 599, 78.23200540626053, 78.2320076, 78.2320031666667, 599, 1537.506709151919, 1537.508488, 1537.505235, 599, 15.625111819198672, 15.6251414666667, 15.62508725, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.18043405676127114, 0.19, 0.18, 599, 0.00023372287145242095, 0.04, -0.04, 599, -0.18889816360600922, -0.18, -0.2, 599, 0.00021702838063439076, 0.04, -0.04, 599, -0.6078464106844738, 1.9, -3.3, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.01006677796327207, 0.03, -0.05, 599, 0.03999833333333333, 0.052, 0.0266, 60, , , , , , , , , , , , , , , , , 0.07408166666666666, 0.0963, 0.0493, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 03:55:00, , , , , , , , , , , , , 15.464208333333328, 15.477, 15.446, 120, 1506.8168666666675, 1506.924, 1506.619, 120, 1017.5118032786888, 1017.52, 1017.51, 61, 8.0, 8.0, 8.0, 61, -0.8173770491803286, -0.81, -0.82, 61, 10.024999999999999, 10.1, 10.0, 12, 10.516666666666659, 10.54, 10.5, 60, 10.553333333333333, 10.6, 10.5, 30, 72.47333333333334, 72.7, 72.2, 30, 4215.5, 4232.0, 4199.0, 4, 245.5, 262.0, 229.0, 4, 5216.0, 5249.0, 5183.0, 2, 557.0, 557.0, 557.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.692416196420822, 5.76488919715632, 5.66825852950899, 12, 6.730000000000004, 6.73, 6.73, 60, 5.779333333333327, 5.8, 5.76, 60, 0.2722109063097511, 0.272777, 0.271144, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.07219885277243, -6.75, -7.16, 523, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 61, 1020.3143313340792, 1020.32202736969, 1020.31094753923, 12, 1020.0, 1020.0, 1020.0, 61, 74.39999999999999, 74.4, 74.4, 12, 10.434333333333345, 10.46, 10.43, 60, 10.030000000000003, 10.1, 10.0, 30, 74.40000000000005, 74.4, 74.4, 30, , , , , 13.38015365600586, 360.0, 1.1, 600, 193.38015747070312, 212.0, 171.20000000000005, 600, 2.290666666666671, 3.2, 1.6, 600, 32.8079719543457, 360.0, 1.1, 289, 212.80796813964844, 246.7, 171.70000000000005, 289, 17.958158493041992, 19.5407962799072, 15.6597681045532, 11, 66.68181610107422, 66.69999999999999, 66.5, 11, 66.68181610107422, 66.69999999999999, 66.5, 11, 323.0009460449219, 326.2, 317.7, 11, 1.384236454963684, 358.6, 0.0, 11, 148.40650939941406, 182.183140245912, 107.106056029183, 289, 328.406494140625, 359.712346936605, 0.0554576546542762, 289, 143.299072265625, 144.24430847168, 141.725479125977, 11, 182.17115783691406, 182.183140245912, 182.051322490727, 11, 182.17115783691406, 182.183140245912, 182.051322490727, 11, 96.0502700805664, 98.9636908380686, 90.0541876573675, 11, 116.60017395019531, 123.368971068735, 107.106056029183, 11, 44.760284423828125, 67.0, 28.1, 600, 224.76028442382812, 247.0, 208.1, 600, 2.3449999999999993, 3.6, 1.5, 600, 2.4716262975778545, 3.6, 1.8, 289, 2.7910899543727163, 2.83325251125737, 2.75036344755971, 11, 2.4709090909090907, 3.32, 1.91, 289, 4.554545454545461, 4.55454545454546, 4.55454545454546, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.236363636363637, 3.6, 2.8, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.452574370207219, 3.58006100405035, 1.77610139222759, 289, 2.7710379789493778, 2.81454222939082, 2.72963505847414, 11, 2.451939237946202, 3.30001423127855, 1.89325125618793, 289, 4.530893899943641, 4.53089389994364, 4.53089389994364, 11, 4.576855476022131, 4.57685547602213, 4.57685547602213, 11, 3.220952181525414, 3.58006100405035, 2.79002159449549, 11, 1.68553715942517, 1.68553715942517, 1.68553715942517, 11, , , , , , , , , 91.38897705078125, 116.9, 75.61, 60, , , , , 35427.833333333336, 35458.0, 35359.0, 60, 115.3018569946289, 115.8, 115.0, 539, 7813.920912046665, 7813.9209205, 7813.9208942, 60, 78.23201520077778, 78.2320153416667, 78.2320149033333, 60, 1537.519169976667, 1537.5211558, 1537.517276, 60, 15.625319499611116, 15.6253525966667, 15.6252879333333, 60, , , , , , , , , 85.1380844116211, 101.22, 75.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 35426.979999999974, 35458.13, 35358.23, 600, 0.5216666666666716, 0.6, 0.5, 1200, 114.72225189208984, 115.19, 114.45, 600, 114.72103118896484, 115.19, 114.45, 600, 0.0, 0.0, 0.0, 600, 0.0033833333333333345, 0.01, 0.0, 600, 4.705700000000007, 5.41, 4.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.920537568343, 7813.920673, 7813.920462, 600, 78.2320089594721, 78.2320112166667, 78.2320077, 600, 1537.5104515816672, 1537.512361, 1537.508507, 600, 15.62517419302777, 15.6252060166667, 15.6251417833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2216666666666733, 1.3, 1.2, 1200, 0.18015000000000264, 0.19, 0.18, 600, -0.0007166666666666671, 0.04, -0.04, 600, -0.18976666666666633, -0.18, -0.2, 600, -0.0006500000000000002, 0.04, -0.04, 600, 0.7843333333333331, 3.7, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.00666666666666667, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1216666666666884, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.01286666666666663, 0.06, -0.03, 600, 0.047181666666666656, 0.0618, 0.0352, 60, , , , , , , , , , , , , , , , , 0.08736999999999999, 0.1145, 0.0652, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 03:56:00, , , , , , , , , , , , , 15.49600833333333, 15.512, 15.477, 120, 1506.8705666666663, 1506.925, 1506.74, 120, 1017.5053333333332, 1017.51, 1017.5, 60, 8.0, 8.0, 8.0, 60, -0.8100000000000005, -0.81, -0.81, 60, 10.041666666666666, 10.1, 10.0, 12, 10.542999999999997, 10.57, 10.54, 60, 10.553333333333336, 10.6, 10.5, 30, 72.33, 72.6, 72.1, 30, 5019.0, 5150.0, 4888.0, 4, 738.0, 820.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4035.0, 4035.0, 4035.0, 2, 7.5, 8.0, 7.0, 2, 2637.0, 5314.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.756842982593109, 5.82289731033393, 5.72622194216001, 12, 6.7340000000000035, 6.74, 6.73, 60, 5.764999999999996, 5.78, 5.76, 60, 0.27120368582375476, 0.272651, 0.269182, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.016264367816069, -6.75, -7.16, 522, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3064599140225, 1020.31094753885, 1020.30197228833, 12, 1020.0, 1020.0, 1020.0, 60, 74.65000000000002, 74.7, 74.5, 12, 10.435666666666664, 10.46, 10.4, 60, 10.041379310344826, 10.1, 10.0, 29, 74.64827586206899, 74.7, 74.5, 29, , , , , 37.31744384765625, 45.9, 31.0, 599, 217.31744384765625, 225.9, 211.0, 599, 1.631552587646084, 2.3, 1.3, 599, 51.64726257324219, 82.6, 24.0, 289, 231.6472625732422, 262.6, 204.0, 289, 21.798295974731445, 23.8621616363525, 19.7422676086426, 12, 76.46752166748047, 82.60000000000002, 66.69999999999999, 12, 76.46752166748047, 82.60000000000002, 66.69999999999999, 12, 326.20001220703125, 326.2, 326.2, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 168.9093780517578, 199.64014654973, 140.389490987771, 289, 348.90936279296875, 359.928999791092, 0.109603530570894, 289, 145.4410858154297, 146.709594726562, 144.190353393555, 12, 192.99977111816406, 199.64014654973, 182.183140245912, 12, 192.99977111816406, 199.64014654973, 182.183140245912, 12, 98.96369171142578, 98.9636908380686, 98.9636908380686, 12, 107.1060562133789, 107.106056029183, 107.106056029183, 12, 56.142730712890625, 82.6, 23.5, 600, 236.14273071289062, 262.6, 203.5, 600, 1.8361666666666634, 2.7, 0.5, 600, 1.9141868512110745, 2.7, 1.3, 289, 2.651557917244684, 2.7363321799308, 2.55664359861592, 12, 1.9135700757575766, 2.52, 1.37272727272727, 288, 4.510909090909097, 4.55454545454546, 4.04, 12, 4.5583333333333345, 4.6, 4.2, 12, 3.600000000000001, 3.6, 3.6, 12, 1.3833333333333337, 1.7, 1.3, 12, 1.8972259442204205, 2.69063833869967, 1.27373843028464, 289, 2.631072959262086, 2.71610806351054, 2.53623020972554, 12, 1.8966488916615138, 2.51088297259824, 1.35007207866707, 288, 4.486845258640629, 4.53089389994364, 4.0129553711204, 12, 4.534420150005477, 4.57685547602213, 4.17470728682425, 12, 3.58006100405035, 3.58006100405035, 3.58006100405035, 12, 1.3586883934975276, 1.68553715942517, 1.27373843028464, 12, , , , , , , , , 102.70063781738281, 121.086, 85.062, 60, , , , , 35527.32203389831, 35557.0, 35459.0, 59, 116.59759521484375, 117.5, 115.8, 541, 7813.920840667797, 7813.9208975, 7813.9207625, 59, 78.23201401112996, 78.2320149583333, 78.2320127083333, 59, 1537.523353130509, 1537.5255457, 1537.5212309, 59, 15.62538921884181, 15.6254257616667, 15.6253538483333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 35526.97999999998, 35558.13, 35458.23, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 5.373138564273786, 5.48, 5.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.920686658335, 7813.920699, 7813.920654, 600, 78.23201144430546, 78.23201165, 78.2320109, 600, 1537.514545793333, 1537.516852, 1537.512375, 600, 15.625242429888889, 15.6252808666667, 15.62520625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.18058333333333593, 0.19, 0.18, 600, 0.0010333333333333338, 0.04, -0.04, 600, -0.19191666666666618, -0.18, -0.21, 600, -0.0002666666666666667, 0.04, -0.04, 600, 1.7118530884808003, 4.4, -0.9, 599, 0.0, 0.0, 0.0, 599, 0.09949916527546006, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.028416666666666448, 0.07, -0.01, 600, 0.055429999999999986, 0.0707, 0.0411, 60, , , , , , , , , , , , , , , , , 0.1026533333333333, 0.1309, 0.0762, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 03:57:00, , , , , , , , , , , , , 15.52509166666668, 15.537, 15.512, 120, 1506.909500000001, 1506.952, 1506.84, 120, 1017.5041666666663, 1017.51, 1017.5, 60, 8.0, 8.0, 8.0, 60, -0.817666666666667, -0.81, -0.82, 60, 10.0, 10.0, 10.0, 12, 10.58650000000001, 10.6, 10.54, 60, 10.643333333333333, 10.7, 10.6, 30, 72.76666666666668, 72.9, 72.6, 30, 4855.0, 4855.0, 4855.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4035.0, 4035.0, 4035.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.769543979617125, 5.80318666442724, 5.72622194216001, 12, 6.7401666666666715, 6.76, 6.73, 60, 5.756833333333331, 5.76, 5.75, 60, 0.2655163212237094, 0.269283, 0.261603, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.942007648183543, -6.33, -7.16, 523, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3061504266257, 1020.31199982534, 1020.30197228288, 12, 1020.0, 1020.0, 1020.0, 60, 74.925, 75.1, 74.7, 12, 10.395999999999992, 10.4, 10.37, 60, 10.0, 10.0, 10.0, 31, 74.92258064516129, 75.2, 74.7, 31, , , , , 32.86263656616211, 41.3, 23.0, 601, 212.86264038085938, 221.3, 203.0, 601, 1.9540765391014996, 2.4, 1.4, 601, 58.44730758666992, 75.4, 27.7, 288, 238.4473114013672, 255.4, 207.7, 288, 26.584299087524414, 29.1064453125, 24.0169715881348, 12, 82.5999984741211, 82.60000000000002, 82.60000000000002, 12, 82.5999984741211, 82.60000000000002, 82.6, 12, 327.89154052734375, 330.3, 326.2, 12, 353.9283142089844, 355.4, 11.3, 12, 177.55174255371094, 193.802825433112, 146.725886132863, 288, 357.5517272949219, 359.934483973891, 0.189692589921265, 288, 148.6310272216797, 150.472320556641, 146.759521484375, 12, 199.64015197753906, 199.64014654973, 199.64014654973, 12, 199.64015197753906, 199.64014654973, 199.64014654973, 12, 100.4217758178711, 102.46331024503, 98.9636908380686, 12, 110.36847686767578, 139.844072500604, 107.106056029183, 12, 61.89540100097656, 75.4, 38.5, 600, 241.89540100097656, 255.4, 218.5, 600, 2.2839999999999994, 3.2, 1.6, 600, 2.3319444444444453, 3.2, 1.6, 288, 2.5044981971245344, 2.54342560553633, 2.46682808716707, 12, 2.3314393939393927, 2.9, 1.78, 288, 4.04, 4.04, 4.04, 12, 4.200000000000001, 4.2, 4.2, 12, 3.3666666666666676, 3.6, 3.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.3166512304179343, 3.18940941747419, 1.57783155083755, 288, 2.4854514969137065, 2.52320732358513, 2.44755160574682, 12, 2.3161237549706835, 2.88939990335269, 1.75884633005225, 288, 4.012955371120399, 4.0129553711204, 4.0129553711204, 12, 4.17470728682425, 4.17470728682425, 4.17470728682425, 12, 3.3501846233917814, 3.58006100405035, 2.99222792408238, 12, 1.27373843028464, 1.27373843028464, 1.27373843028464, 12, , , , , , , , , 103.01034545898438, 122.407, 83.453, 60, , , , , 35626.688524590165, 35658.0, 35558.0, 61, 118.4718017578125, 119.4, 117.5, 539, 7813.920698791803, 7813.9207603, 7813.9206137, 61, 78.23201164653005, 78.2320126716667, 78.2320102283333, 61, 1537.528007552459, 1537.5303307, 1537.5256245, 61, 15.625466792540983, 15.6255055116667, 15.625427075, 61, , , , , , , , , 96.64140319824219, 107.95, 89.45, 601, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 35626.98784999992, 35658.14, 35558.23, 600, 0.6000000000000132, 0.6, 0.6, 1202, 117.87144470214844, 118.82, 116.91, 601, 117.87144470214844, 118.82, 116.91, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 5.606805324459246, 5.75, 5.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.920661385013, 7813.920681, 7813.920625, 600, 78.23201102308337, 78.23201135, 78.2320104166667, 600, 1537.5192662266663, 1537.52156, 1537.516856, 600, 15.625321103777766, 15.6253593333333, 15.6252809333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.18088186356073457, 0.19, 0.18, 601, -0.0005657237936772048, 0.03, -0.04, 601, -0.1913144758735445, -0.18, -0.2, 601, -0.0001331114808652248, 0.04, -0.03, 601, 1.904326123128119, 4.7, -0.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.03178036605657224, 0.08, 0.0, 601, 0.058898333333333344, 0.0746, 0.0461, 60, , , , , , , , , , , , , , , , , 0.10908666666666662, 0.1382, 0.0854, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 03:58:00, , , , , , , , , , , , , 15.546533333333334, 15.554, 15.537, 120, 1506.9815750000005, 1507.0, 1506.951, 120, 1017.5, 1017.5, 1017.5, 60, 8.0, 8.0, 8.0, 60, -0.8200000000000002, -0.82, -0.82, 60, 10.058333333333332, 10.1, 10.0, 12, 10.615999999999994, 10.66, 10.57, 60, 10.733333333333333, 10.8, 10.7, 30, 72.54333333333336, 72.8, 72.4, 30, 4822.0, 4822.0, 4822.0, 4, 212.5, 229.0, 196.0, 4, 2571.5, 5183.0, -40.0, 2, 242.0, 524.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4035.0, 4035.0, 4035.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.867608783664177, 5.89992140278798, 5.82237111689085, 12, 6.747333333333333, 6.76, 6.74, 60, 5.749833333333333, 5.76, 5.73, 60, 0.2581726660305343, 0.261598, 0.255365, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.903320610687002, -6.33, -7.16, 524, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3014461399968, 1020.30197228231, 1020.30091999774, 12, 1020.0, 1020.0, 1020.0, 60, 75.14166666666668, 75.2, 75.1, 12, 10.410833333333326, 10.44, 10.37, 60, 10.062068965517241, 10.1, 10.0, 29, 75.14137931034479, 75.2, 75.1, 29, , , , , 37.279998779296875, 48.3, 27.7, 600, 217.27999877929688, 228.3, 207.7, 600, 1.8395000000000008, 2.2, 1.5, 600, 64.54390716552734, 81.7, 29.2, 288, 244.5438995361328, 261.7, 209.2, 288, 32.227317810058594, 34.5531196594238, 29.4210205078125, 12, 82.5999984741211, 82.60000000000002, 82.60000000000002, 12, 82.07499694824219, 82.6, 81.7, 12, 346.4509582519531, 347.9, 330.3, 12, 27.08357048034668, 27.7, 24.0, 12, 185.6150360107422, 202.938342325167, 150.748946798191, 288, 5.615032196044922, 357.163128034656, 1.00006209604931, 288, 152.94618225097656, 154.727981567383, 150.74723815918, 12, 202.1644287109375, 202.938342325167, 199.64014654973, 12, 202.1644287109375, 202.938342325167, 199.64014654973, 12, 106.719482421875, 107.106056029183, 102.46331024503, 12, 145.6710205078125, 146.725886132863, 140.389490987771, 12, 69.44542694091797, 89.4, 47.7, 601, 249.4454345703125, 269.4, 227.7, 601, 2.1655574043261194, 2.9, 1.4, 601, 2.2225694444444457, 2.8, 1.6, 288, 2.408360532010011, 2.45634095634095, 2.36752077562326, 12, 2.226054292929293, 2.6, 1.62, 288, 3.5700000000000003, 4.04, 3.32, 12, 3.7833333333333337, 4.2, 3.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.2096011653393974, 2.79304031397354, 1.57251855509964, 288, 2.3908178338911235, 2.43823627518222, 2.35124462925995, 12, 2.2128407262510565, 2.58955747528555, 1.60072010484717, 288, 3.546467356007005, 4.0129553711204, 3.30001423127855, 12, 3.7431982099194294, 4.17470728682425, 3.58006100405035, 12, 3.1894094174741894, 3.18940941747419, 3.18940941747419, 12, 1.27373843028464, 1.27373843028464, 1.27373843028464, 12, , , , , 1.503, 1.503, 1.503, 1, 103.78086853027344, 138.115, 86.458, 60, , , , , 35727.32203389831, 35757.0, 35659.0, 59, 120.34510040283203, 121.2, 119.4, 541, 7813.920564035595, 7813.9206107, 7813.920524, 59, 78.2320094005932, 78.2320101783333, 78.2320087333333, 59, 1537.532691111864, 1537.5349786, 1537.5303922, 59, 15.625544851864404, 15.6255829766667, 15.6255065366667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 35727.04199667213, 35758.24, 35658.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0052833333333332936, 0.01, -0.01, 600, 5.479400998336105, 5.61, 5.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.920569778711, 7813.920633, 7813.920515, 601, 78.23200949631179, 78.23201055, 78.2320085833333, 601, 1537.5241119417637, 1537.526754, 1537.521565, 601, 15.625401865696064, 15.6254459, 15.6253594166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.18016666666666914, 0.19, 0.18, 600, 0.0001499999999999999, 0.04, -0.04, 600, -0.1914666666666663, -0.18, -0.2, 600, 0.00021666666666666695, 0.04, -0.04, 600, 1.8467554076539103, 4.3, -0.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0307666666666665, 0.07, -0.01, 600, 0.06106500000000001, 0.1066, 0.0456, 60, , , , , , , , , , , , , , , , , 0.11308666666666671, 0.1973, 0.0845, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 03:59:00, , , , , , , , , , , , , 15.560150000000002, 15.566, 15.553, 120, 1506.9885083333331, 1507.004, 1506.959, 120, 1017.4923333333329, 1017.5, 1017.49, 60, 8.0, 8.0, 8.0, 60, -0.8200000000000002, -0.82, -0.82, 60, 10.141666666666667, 10.2, 10.1, 12, 10.69950000000001, 10.72, 10.66, 60, 10.83, 10.9, 10.8, 30, 72.48666666666666, 72.6, 72.2, 30, 4330.0, 4330.0, 4330.0, 4, 229.0, 229.0, 229.0, 4, 4838.5, 4855.0, 4822.0, 2, 229.0, 229.0, 229.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4035.0, 4035.0, 4035.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.935409591075721, 5.99665462689336, 5.89992140278798, 12, 6.7583333333333275, 6.76, 6.74, 60, 5.7360000000000015, 5.75, 5.73, 60, 0.2538494455066919, 0.255569, 0.247513, 523, 5.13704015296368, 5.158, 5.137, 523, -6.856328871892915, -2.6, -7.58, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2930488565707, 1020.30091999817, 1020.28984098441, 12, 1020.0, 1020.0, 1020.0, 60, 75.075, 75.2, 74.9, 12, 10.455000000000007, 10.49, 10.44, 60, 10.136666666666661, 10.2, 10.1, 30, 75.07333333333332, 75.2, 74.9, 30, , , , , 34.72820281982422, 48.0, 28.1, 599, 214.72821044921875, 228.0, 208.1, 599, 1.8726210350584274, 2.4, 1.4, 599, 62.501220703125, 75.7, 29.7, 289, 242.501220703125, 255.7, 209.7, 289, 36.937313079833984, 39.3266334533691, 34.948184967041, 11, 82.5999984741211, 82.60000000000002, 82.60000000000002, 11, 81.69999694824219, 81.7, 81.69999999999999, 11, 350.7001037597656, 351.70000000000005, 347.9, 11, 28.309083938598633, 29.2, 27.7, 11, 185.1930389404297, 198.195815962567, 151.841405654043, 289, 5.193041801452637, 359.782017971058, 0.16005218766918, 289, 156.73851013183594, 158.936920166016, 155.108215332031, 11, 202.93833923339844, 202.938342325167, 202.938342325167, 11, 202.93833923339844, 202.938342325167, 202.938342325167, 11, 107.1060562133789, 107.106056029183, 107.106056029183, 11, 148.0559539794922, 150.748946798191, 146.725886132863, 11, 64.6649169921875, 76.0, 46.8, 600, 244.6649169921875, 256.0, 226.8, 600, 2.1959999999999993, 2.9, 1.3, 600, 2.2186851211072667, 2.9, 1.4, 289, 2.335640682359129, 2.35860159224645, 2.32694838933149, 11, 2.2239655172413806, 2.73, 1.6, 290, 3.32, 3.32, 3.32, 11, 3.600000000000001, 3.6, 3.6, 11, 3.145454545454545, 3.2, 2.9, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.2061181690604985, 2.89127224093633, 1.37771473968872, 289, 2.319579236242398, 2.34141447670763, 2.31047779413549, 11, 2.2114554640742665, 2.71986746024826, 1.58374955075584, 290, 3.30001423127855, 3.30001423127855, 3.30001423127855, 11, 3.58006100405035, 3.58006100405035, 3.58006100405035, 11, 3.13520265810367, 3.18940941747419, 2.89127224093633, 11, 1.27373843028464, 1.27373843028464, 1.27373843028464, 11, , , , , , , , , 104.14136505126953, 123.609, 80.597, 60, , , , , 35826.166666666664, 35857.0, 35758.0, 60, 122.04044342041016, 122.8, 121.2, 539, 7813.920477365, 7813.9205378, 7813.9203988, 60, 78.23200795608335, 78.2320089633333, 78.2320066466667, 60, 1537.5371814500004, 1537.5392152, 1537.5350521, 60, 15.625619690833336, 15.6256535866667, 15.6255842016667, 60, , , , , , , , , 97.01251983642578, 112.42, 85.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 35827.10477462429, 35858.14, 35758.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, 121.47063446044922, 122.28, 120.67, 599, 121.46928405761719, 122.28, 120.66, 600, 0.0, 0.0, 0.0, 600, 0.00706666666666659, 0.01, 0.0, 600, 5.4817863105175215, 5.54, 5.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.92043757262, 7813.920518, 7813.920368, 599, 78.23200729287696, 78.2320086333333, 78.2320061333333, 599, 1537.5287008647751, 1537.530629, 1537.526762, 599, 15.625478347746249, 15.6255104833333, 15.6254460333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3767946577629646, 1.4, 1.3, 1198, 0.1811166666666688, 0.19, 0.18, 600, -0.0004333333333333331, 0.04, -0.05, 600, -0.19226666666666706, -0.18, -0.21, 600, -0.0008000000000000001, 0.04, -0.04, 600, 1.5597662771285468, 4.1, -1.3, 599, 0.0, 0.0, 0.0, 600, 0.08213689482470857, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.02604999999999977, 0.07, -0.02, 600, 0.05407666666666667, 0.0641, 0.0408, 60, , , , , , , , , , , , , , , , , 0.10015, 0.1188, 0.0755, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 04:00:00, , , , , , , , , , , , , 15.569841666666639, 15.574, 15.565, 120, 1507.0093916666663, 1507.034, 1506.992, 120, 1017.4899999999994, 1017.49, 1017.49, 60, 8.0, 8.0, 8.0, 60, -0.8123333333333337, -0.81, -0.82, 60, 10.066666666666666, 10.1, 10.0, 12, 10.711166666666683, 10.73, 10.69, 60, 10.850000000000007, 10.9, 10.8, 30, 72.31333333333333, 72.4, 72.2, 30, 4379.5, 4396.0, 4363.0, 4, 278.5, 295.0, 262.0, 4, 4838.5, 4855.0, 4822.0, 2, 475.5, 492.0, 459.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4133.0, 4133.0, 4133.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.964902303285442, 6.03384370113065, 5.89992140278798, 12, 6.763999999999993, 6.77, 6.76, 60, 5.7295000000000025, 5.75, 5.72, 60, 0.25254556704980863, 0.253067, 0.251967, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.81436781609195, -6.33, -7.16, 522, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2910679079292, 1020.29194473345, 1020.28984098428, 12, 1020.0, 1020.0, 1020.0, 60, 75.60833333333333, 76.0, 75.1, 12, 10.446833333333325, 10.47, 10.4, 60, 10.07333333333333, 10.1, 10.0, 30, 75.59666666666666, 76.0, 75.1, 30, , , , , 34.939693450927734, 40.7, 26.8, 600, 214.939697265625, 220.7, 206.8, 600, 1.6003333333333345, 1.8, 1.3, 600, 53.13410186767578, 71.5, 27.0, 288, 233.1341094970703, 251.5, 207.0, 288, 41.934669494628906, 44.1487922668457, 39.8757629394531, 12, 82.5999984741211, 82.60000000000002, 82.60000000000002, 12, 80.23404693603516, 81.7, 75.69999999999999, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 27.68329620361328, 29.2, 27.0, 12, 177.2423095703125, 196.149990236724, 150.591670098911, 288, 357.2423095703125, 359.996396787319, 0.00951366183778646, 288, 161.3765106201172, 163.567291259766, 159.395660400391, 12, 202.93833923339844, 202.938342325167, 202.938342325167, 12, 201.77284240722656, 202.938342325167, 198.195815962567, 12, 107.1060562133789, 107.106056029183, 107.106056029183, 12, 150.6440887451172, 150.748946798191, 150.591670098911, 12, 58.70528030395508, 71.5, 37.4, 600, 238.7052764892578, 251.5, 217.4, 600, 1.7880000000000025, 2.4, 1.2, 600, 1.8447916666666633, 2.4, 1.6, 288, 2.2846262951540806, 2.32139148494289, 2.24304016620499, 12, 1.8429640151515143, 2.25, 1.6, 288, 3.32, 3.32, 3.32, 12, 3.600000000000001, 3.6, 3.6, 12, 2.899999999999999, 2.9, 2.9, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.8306087555648263, 2.39040860221401, 1.57463847405215, 288, 2.2689110248127604, 2.30568311338468, 2.22750582942072, 12, 1.8287787420129231, 2.24055764600201, 1.5782882648486, 288, 3.3000142312785505, 3.30001423127855, 3.30001423127855, 12, 3.58006100405035, 3.58006100405035, 3.58006100405035, 12, 2.8912722409363307, 2.89127224093633, 2.89127224093633, 12, 1.27373843028464, 1.27373843028464, 1.27373843028464, 12, , , , , , , , , 103.96026611328125, 129.175, 81.225, 60, , , , , 35926.166666666664, 35957.0, 35858.0, 60, 123.51476287841797, 124.2, 122.8, 542, 7813.920345598334, 7813.9203993, 7813.9202822, 60, 78.23200575997222, 78.232006655, 78.2320047033333, 60, 1537.5411566899995, 1537.5429481, 1537.5392768, 60, 15.625685944833327, 15.6257158016667, 15.6256546133333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 35927.04204658894, 35958.25, 35858.24, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0009000000000000004, 0.01, 0.0, 600, 5.4241000000000135, 5.53, 5.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.920368335023, 7813.920394, 7813.92034, 600, 78.23200613891652, 78.2320065666667, 78.2320056666667, 600, 1537.5327313566663, 1537.534608, 1537.530651, 600, 15.62554552261111, 15.6255768, 15.62551085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18091666666666878, 0.19, 0.18, 600, -0.00020000000000000015, 0.03, -0.04, 600, -0.19075000000000034, -0.18, -0.2, 600, 0.0007166666666666671, 0.04, -0.04, 600, 1.4229999999999998, 3.8, -0.8, 600, 0.0, 0.0, 0.0, 600, 0.004333333333333335, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.023733333333333124, 0.06, -0.01, 600, 0.04733666666666666, 0.0651, 0.0318, 60, , , , , , , , , , , , , , , , , 0.087665, 0.1205, 0.0588, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 04:01:00, , , , , , , , , , , , , 15.577816666666651, 15.584, 15.571, 120, 1507.009783333334, 1507.023, 1506.992, 120, 1017.4914999999997, 1017.5, 1017.49, 60, 8.0, 8.0, 8.0, 60, -0.8126666666666666, -0.81, -0.82, 60, 10.041666666666664, 10.1, 10.0, 12, 10.695500000000006, 10.72, 10.69, 60, 10.923333333333337, 11.0, 10.9, 30, 72.18333333333332, 72.3, 72.1, 30, 4855.0, 4855.0, 4855.0, 4, 409.5, 426.0, 393.0, 4, 2735.5, 5511.0, -40.0, 2, 176.5, 393.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4133.0, 4133.0, 4133.0, 2, 6.5, 7.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.996333749546764, 6.05288598647064, 5.97503870074013, 12, 6.770666666666663, 6.79, 6.77, 60, 5.727000000000004, 5.73, 5.72, 60, 0.25087954302103227, 0.252208, 0.248941, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.788374760994259, -6.33, -7.16, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2932652291801, 1020.30091998746, 1020.29089246005, 12, 1020.0, 1020.0, 1020.0, 60, 75.89999999999999, 76.1, 75.5, 12, 10.41266666666667, 10.46, 10.4, 60, 10.040000000000001, 10.1, 10.0, 30, 75.89666666666668, 76.1, 75.5, 30, , , , , 28.471342086791992, 37.8, 17.5, 600, 208.47134399414062, 217.8, 197.5, 600, 2.184499999999995, 3.0, 1.7, 600, 42.83287811279297, 88.3, 17.5, 289, 222.8328857421875, 268.3, 197.5, 289, 46.43745040893555, 47.4549751281738, 44.5515556335449, 12, 84.02411651611328, 88.30000000000001, 82.60000000000002, 12, 78.31416320800781, 88.3, 73.6, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 22.809757232666016, 27.0, 17.5, 12, 168.02377319335938, 213.937116648927, 142.58376845274, 289, 348.0237731933594, 342.123352246984, 0.673493696803689, 289, 165.97616577148438, 167.152404785156, 163.976211547852, 12, 205.6816864013672, 213.937116648927, 202.938342325167, 12, 202.39419555664062, 213.937116648927, 198.195815962567, 12, 107.1060562133789, 107.106056029183, 107.106056029183, 12, 147.256103515625, 150.591670098911, 142.58376845274, 12, 62.06975555419922, 88.6, 27.7, 600, 242.06976318359375, 268.6, 207.7, 600, 1.9121666666666697, 2.5, 1.1, 600, 2.2557093425605537, 3.0, 1.7, 289, 2.211729427989404, 2.23564013840831, 2.19438474870018, 12, 2.2468023989898986, 2.86, 1.76, 288, 3.32, 3.32, 3.32, 12, 3.600000000000001, 3.6, 3.6, 12, 2.9499999999999997, 3.0, 2.9, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.2433895986178984, 2.98563087197941, 1.67721355534137, 289, 2.196291080103673, 2.22005674357149, 2.17910785131887, 12, 2.2344463219701702, 2.84695429652158, 1.74579404125341, 288, 3.3000142312785505, 3.30001423127855, 3.30001423127855, 12, 3.58006100405035, 3.58006100405035, 3.58006100405035, 12, 2.93845155645787, 2.98563087197941, 2.89127224093633, 12, 1.27373843028464, 1.27373843028464, 1.27373843028464, 12, , , , , , , , , 104.28092956542969, 146.316, 80.319, 60, , , , , 39892.833333333336, 40057.0, 35958.0, 60, 124.87495422363281, 125.5, 124.2, 539, 7813.920260513334, 7813.9202787, 7813.920245, 60, 78.2320043418889, 78.232004645, 78.2320040833333, 60, 1537.5447737333336, 1537.5460922, 1537.5429934, 60, 15.62574622888889, 15.6257682033333, 15.6257165566667, 60, , , , , , , , , 91.08406829833984, 103.53, 83.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 39913.83223333334, 40058.25, 35958.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 124.3045883178711, 124.93, 123.62, 600, 124.3045883178711, 124.93, 123.62, 600, 0.0, 0.0, 0.0, 600, 0.0005500000000000002, 0.01, -0.01, 600, 5.5339434276206285, 5.67, 5.42, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.920395033247, 7813.920417, 7813.920343, 601, 78.23200658388804, 78.23200695, 78.2320057166667, 601, 1537.5366584209653, 1537.537914, 1537.534619, 601, 15.625610973682747, 15.6256319, 15.6255769833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.1815166666666686, 0.19, 0.18, 600, 0.00048333333333333323, 0.04, -0.04, 600, -0.19226666666666592, -0.18, -0.2, 600, 0.0003333333333333333, 0.05, -0.04, 600, 1.3619999999999994, 3.8, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0976705490848595, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.02234999999999978, 0.06, -0.03, 600, 0.03520333333333335, 0.0575, 0.0185, 60, , , , , , , , , , , , , , , , , 0.06521, 0.1065, 0.0343, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 04:02:00, , , , , , , , , , , , , 15.584366666666671, 15.588, 15.582, 120, 1507.0073583333328, 1507.018, 1506.998, 120, 1017.496666666666, 1017.5, 1017.49, 60, 8.0, 8.0, 8.0, 60, -0.8200000000000002, -0.82, -0.82, 60, 10.200000000000001, 10.2, 10.2, 12, 10.724833333333345, 10.73, 10.72, 60, 10.97333333333333, 11.0, 10.9, 30, 72.11999999999999, 72.3, 72.0, 30, 4838.5, 4855.0, 4822.0, 4, 409.5, 426.0, 393.0, 4, 5429.5, 5446.0, 5413.0, 2, 360.0, 360.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4133.0, 4133.0, 4133.0, 2, 6.0, 6.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.065394037975658, 6.09249941027349, 6.05422904235104, 12, 6.781000000000005, 6.79, 6.77, 60, 5.722166666666673, 5.73, 5.72, 60, 0.24610693103448258, 0.249148, 0.242944, 522, 5.1370402298850655, 5.158, 5.137, 522, -6.7702490421455925, -5.5, -7.16, 522, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.296613613224, 1020.3009199872, 1020.28984097626, 12, 1020.0, 1020.0, 1020.0, 60, 75.45833333333333, 75.6, 75.4, 12, 10.493999999999998, 10.52, 10.46, 60, 10.19666666666666, 10.2, 10.1, 30, 75.44666666666667, 75.6, 75.3, 30, , , , , 16.292936325073242, 29.9, 3.4, 600, 196.29293823242188, 209.9, 183.4, 600, 2.0303333333333233, 2.7, 1.5, 600, 19.71694564819336, 57.2, 3.7, 289, 199.71694946289062, 237.2, 183.7, 289, 47.158748626708984, 47.4756736755371, 46.7806510925293, 12, 88.30000305175781, 88.30000000000001, 88.30000000000001, 12, 88.30000305175781, 88.3, 88.3, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 7.874724864959717, 17.5, 3.7, 12, 146.04002380371094, 184.091242666033, 129.817984054559, 289, 326.0400085449219, 359.629256479989, 1.47951833472547, 289, 167.1791534423828, 167.277725219727, 167.002792358398, 12, 213.93711853027344, 213.937116648927, 213.937116648927, 12, 213.93711853027344, 213.937116648927, 213.937116648927, 12, 107.1060562133789, 107.106056029183, 107.106056029183, 12, 133.7900390625, 142.58376845274, 129.817984054559, 12, 48.75082015991211, 77.9, 12.1, 600, 228.75082397460938, 257.9, 192.1, 600, 1.4565000000000023, 2.1, 0.5, 600, 2.0446366782006935, 2.7, 1.5, 289, 2.1807804007243554, 2.19334949774853, 2.16311049532387, 12, 2.0590594526580683, 2.62, 1.5, 289, 3.32, 3.32, 3.32, 12, 3.600000000000001, 3.6, 3.6, 12, 3.0, 3.0, 3.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.0336025752184255, 2.68716429956449, 1.4868689585305, 289, 2.1661419718952724, 2.17810230539803, 2.14872189285002, 12, 2.047943974069979, 2.60676669627032, 1.49073809549775, 289, 3.3000142312785505, 3.30001423127855, 3.30001423127855, 12, 3.58006100405035, 3.58006100405035, 3.58006100405035, 12, 2.98563087197941, 2.98563087197941, 2.98563087197941, 12, 1.27373843028464, 1.27373843028464, 1.27373843028464, 12, , , , , , , , , 113.91887664794922, 183.353, 67.644, 60, , , , , 40126.166666666664, 40157.0, 40058.0, 60, 126.21484375, 126.9, 125.5, 539, 7813.920214636668, 7813.9202453, 7813.92018, 60, 78.23200357727778, 78.2320040883333, 78.232003, 60, 1537.546931896666, 1537.5475533, 1537.546127, 60, 15.625782198277786, 15.625792555, 15.6257687833333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 40127.11477462437, 40158.15, 40058.35, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0034891485809682796, 0.01, -0.01, 599, 5.509833055091808, 5.64, 5.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.920412205359, 7813.920437, 7813.920385, 599, 78.23200687008907, 78.2320072833333, 78.2320064166667, 599, 1537.5390645525868, 1537.539976, 1537.537918, 599, 15.625651075876466, 15.6256662666667, 15.6256319666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.18093489148581166, 0.19, 0.18, 599, -0.000868113522537563, 0.04, -0.05, 599, -0.1910851419031708, -0.18, -0.2, 599, 0.0008514190317195326, 0.04, -0.04, 599, 1.4273333333333342, 4.5, -1.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.004841402337228717, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.023839732888146715, 0.08, -0.02, 599, 0.023101666666666666, 0.0365, 0.0084, 60, , , , , , , , , , , , , , , , , 0.042776666666666664, 0.0676, 0.0155, 60, -0.007166666666666666, 0.0, -0.06, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 04:03:00, , , , , , , , , , , , , 15.58313333333334, 15.588, 15.574, 120, 1507.058425, 1507.125, 1506.991, 120, 1017.4899999999994, 1017.49, 1017.49, 60, 8.0, 8.0, 8.0, 60, -0.804666666666666, -0.8, -0.82, 60, 10.200000000000001, 10.2, 10.2, 12, 10.700000000000012, 10.72, 10.69, 60, 10.827586206896557, 10.9, 10.7, 29, 72.17931034482761, 72.3, 72.1, 29, 4576.0, 4855.0, 4297.0, 4, 377.0, 426.0, 328.0, 4, 2407.5, 4855.0, -40.0, 2, 226.0, 492.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4182.5, 4232.0, 4133.0, 2, 7.0, 8.0, 6.0, 2, 2440.5, 4921.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.057397627528296, 6.09249941027349, 6.01586868937187, 12, 6.790166666666673, 6.8, 6.79, 60, 5.719833333333339, 5.73, 5.7, 60, 0.23939653728489516, 0.242933, 0.235782, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.75288718929254, -6.33, -7.16, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2898409759856, 1020.28984097639, 1020.28984097548, 12, 1020.0, 1020.0, 1020.0, 60, 75.41666666666664, 75.6, 75.2, 12, 10.557666666666671, 10.6, 10.52, 60, 10.199999999999994, 10.2, 10.2, 30, 75.43, 75.7, 75.2, 30, , , , , 2.2365899085998535, 360.0, 1.1, 601, 182.23658752441406, 194.0, 172.89999999999998, 601, 1.95191347753744, 2.4, 1.5, 601, 6.205822467803955, 360.0, 1.1, 288, 186.20582580566406, 244.8, 173.39999999999998, 288, 45.73060607910156, 46.7856330871582, 44.5084648132324, 11, 88.30000305175781, 88.30000000000001, 88.30000000000001, 11, 84.09005737304688, 88.30000000000001, 64.80000000000001, 11, 351.70001220703125, 351.70000000000005, 351.70000000000005, 11, 354.2354736328125, 356.0, 0.0, 11, 133.9413299560547, 192.389846448846, 120.577266262482, 288, 313.9413146972656, 358.927485703805, 10.3849598692508, 288, 166.56077575683594, 167.231506347656, 165.80241394043, 11, 213.93711853027344, 213.937116648927, 213.937116648927, 11, 210.06777954101562, 213.937116648927, 192.389846448846, 11, 107.1060562133789, 107.106056029183, 107.106056029183, 11, 121.39750671386719, 127.0, 120.577266262482, 11, 41.67156219482422, 64.8, 17.5, 600, 221.67156982421875, 244.8, 197.5, 600, 1.6020000000000005, 1.9, 1.2, 600, 1.9559027777777775, 2.4, 1.6, 288, 2.1489704542981034, 2.15734072022161, 2.14471403812825, 11, 1.9514501415539476, 2.29, 1.56, 289, 3.32, 3.32, 3.32, 11, 3.600000000000001, 3.6, 3.6, 11, 2.8636363636363633, 3.0, 2.7, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.949287853538105, 2.39844472331263, 1.5881071464, 288, 2.135345240479278, 2.14299101603798, 2.13142960441435, 11, 1.9446739220749218, 2.28537741370489, 1.55182987235679, 289, 3.30001423127855, 3.30001423127855, 3.30001423127855, 11, 3.58006100405035, 3.58006100405035, 3.58006100405035, 11, 2.8499642481544463, 2.98563087197941, 2.68716429956449, 11, 1.27373843028464, 1.27373843028464, 1.27373843028464, 11, 1.372, 1.372, 1.372, 1, , , , , 124.62899780273438, 315.033, 22.545, 60, , , , , 40226.166666666664, 40257.0, 40158.0, 60, 127.71737670898438, 128.5, 126.9, 541, 7813.920172506665, 7813.9201834, 7813.9201572, 60, 78.23200287511114, 78.2320030566667, 78.23200262, 60, 1537.5479390083335, 1537.5482059, 1537.5475677, 60, 15.62579898347223, 15.6258034316667, 15.625792795, 60, , , , , , , , , 80.25448608398438, 191.81, 22.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 40227.05199667221, 40258.25, 40158.25, 601, 0.6000000000000132, 0.6, 0.6, 1200, 127.19501495361328, 128.0, 126.38, 600, 127.19366455078125, 128.0, 126.38, 601, 0.0, 0.0, 0.0, 601, -0.006988352745424218, 0.01, -0.02, 601, 5.617820299500812, 5.85, 5.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.92048723294, 7813.920536, 7813.920426, 601, 78.23200812054905, 78.2320089333333, 78.2320071, 601, 1537.5405291613972, 1537.540989, 1537.539979, 601, 15.62567548602332, 15.62568315, 15.6256663166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.18124792013311358, 0.19, 0.17, 601, -0.00034941763727121467, 0.04, -0.04, 601, -0.191480865224626, -0.18, -0.2, 601, 6.655574043261217e-05, 0.05, -0.04, 601, 1.6623333333333326, 4.6, -1.7, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.027587354409317578, 0.08, -0.03, 601, 0.013326666666666664, 0.0364, 0.0007, 60, , , , , , , , , , , , , , , , , 0.024685, 0.0675, 0.0013, 60, 0.0475, 0.15, -0.04, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 04:04:00, , , , , , , , , , , , , 15.574158333333346, 15.588, 15.561, 120, 1506.9743999999996, 1507.1, 1506.797, 120, 1017.4899999999994, 1017.49, 1017.49, 60, 8.0, 8.0, 8.0, 60, -0.7999999999999993, -0.8, -0.8, 60, 10.200000000000001, 10.2, 10.2, 12, 10.645499999999997, 10.69, 10.63, 60, 10.633333333333335, 10.7, 10.6, 30, 73.00333333333333, 73.3, 72.3, 30, 4248.5, 4265.0, 4232.0, 4, 475.5, 492.0, 459.0, 4, 2407.5, 4855.0, -40.0, 2, 209.5, 459.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.079746360940098, 6.09249941027349, 6.05422904235104, 12, 6.795166666666672, 6.8, 6.79, 60, 5.716000000000005, 5.72, 5.7, 60, 0.23241012619502865, 0.235992, 0.228948, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.74661567877629, -6.33, -7.16, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2898409743967, 1020.28984097601, 1020.28984097251, 12, 1020.0, 1020.0, 1020.0, 60, 75.53333333333335, 75.6, 75.4, 12, 10.587333333333337, 10.6, 10.58, 60, 10.199999999999994, 10.2, 10.2, 30, 75.52666666666664, 75.6, 75.3, 30, , , , , 11.329903602600098, 360.0, 1.1, 601, 191.3299102783203, 207.7, 158.0, 601, 1.5630615640599126, 1.9, 0.9, 601, 20.2998104095459, 360.0, 1.1, 289, 200.2998046875, 236.8, 169.20000000000005, 289, 43.37617874145508, 44.439769744873, 41.6557502746582, 12, 88.30000305175781, 88.30000000000001, 88.30000000000001, 12, 64.79999542236328, 64.80000000000001, 64.80000000000001, 12, 351.4917297363281, 351.70000000000005, 349.20000000000005, 12, 353.05023193359375, 353.4, 349.20000000000005, 12, 149.77667236328125, 186.011855862637, 119.213421886059, 289, 329.77667236328125, 358.481306645062, 0.404198532611986, 289, 165.39193725585938, 165.929122924805, 164.358459472656, 12, 213.93711853027344, 213.937116648927, 213.937116648927, 12, 192.3898468017578, 192.389846448846, 192.389846448846, 12, 107.1060562133789, 107.106056029183, 107.106056029183, 12, 120.463623046875, 120.577266262482, 119.213421886059, 12, 34.841487884521484, 56.8, 14.0, 600, 214.84149169921875, 236.8, 194.0, 600, 1.5048333333333264, 1.9, 1.0, 600, 1.6397923875432505, 1.9, 1.2, 289, 2.125598635103779, 2.14968836565096, 2.0940830449827, 12, 1.646657196969696, 1.9, 1.33, 288, 3.32, 3.32, 3.32, 12, 3.600000000000001, 3.6, 3.6, 12, 2.508333333333333, 2.7, 2.4, 12, 1.2499999999999998, 1.3, 1.2, 12, 1.632985363713668, 1.89933892728502, 1.19171176674383, 289, 2.112317590334064, 2.13621510720623, 2.08104046340532, 12, 1.6397732994780287, 1.89607238422139, 1.32460102098133, 288, 3.3000142312785505, 3.30001423127855, 3.30001423127855, 12, 3.58006100405035, 3.58006100405035, 3.58006100405035, 12, 2.4946845820632495, 2.68716429956449, 2.39844472331263, 12, 1.2327250985142346, 1.27373843028464, 1.19171176674383, 12, , , , , , , , , 215.22792053222656, 342.463, 3.465, 60, , , , , 40326.166666666664, 40357.0, 40258.0, 60, 129.3977813720703, 130.3, 128.5, 540, 7813.920131770001, 7813.9201758, 7813.9200782, 60, 78.23200219616665, 78.23200293, 78.2320013033333, 60, 1537.5481186733336, 1537.5482479, 1537.5477815, 60, 15.625801977888898, 15.6258041316667, 15.6257963583333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 40327.11505843072, 40358.16, 40258.35, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.003033333333333336, 0.01, -0.01, 600, 5.639649415692823, 5.76, 5.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.920469086804, 7813.920503, 7813.920428, 599, 78.23200781811352, 78.2320083833333, 78.2320071333333, 599, 1537.5408764624349, 1537.541003, 1537.540718, 599, 15.625681274373964, 15.6256833833333, 15.6256786333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.18071666666666905, 0.19, 0.18, 600, 0.0004500000000000001, 0.04, -0.04, 600, -0.19121666666666762, -0.17, -0.2, 600, -0.00021666666666666658, 0.03, -0.03, 600, 1.6966666666666683, 4.3, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.02843333333333314, 0.07, -0.01, 600, 0.014915, 0.0465, 0.0015, 60, , , , , , , , , , , , , , , , , 0.027628333333333345, 0.0862, 0.0027, 60, 0.013500000000000005, 0.08, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 04:05:00, , , , , , , , , , , , , 15.54905000000002, 15.564, 15.542, 120, 1506.928341666666, 1506.974, 1506.901, 120, 1017.475166666667, 1017.49, 1017.46, 60, 8.0, 8.0, 8.0, 60, -0.7999999999999993, -0.8, -0.8, 60, 10.166666666666666, 10.2, 10.1, 12, 10.5915, 10.63, 10.54, 60, 10.464516129032255, 10.6, 10.4, 31, 74.04516129032257, 74.3, 73.4, 31, 4265.0, 4265.0, 4265.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.112672580264392, 6.14973722374788, 6.05288598647064, 12, 6.799666666666673, 6.8, 6.79, 60, 5.710666666666666, 5.72, 5.7, 60, 0.22585018355640532, 0.229064, 0.222866, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.742638623326958, -6.33, -7.16, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2750625580292, 1020.28984097145, 1020.26080986677, 12, 1020.0, 1020.0, 1020.0, 60, 75.87499999999999, 76.0, 75.6, 12, 10.560833333333328, 10.6, 10.54, 60, 10.166666666666666, 10.2, 10.1, 30, 75.86000000000004, 76.0, 75.5, 30, , , , , 343.9845275878906, 360.0, 1.1, 600, 163.98452758789062, 185.7, 134.39999999999998, 600, 2.1598333333333373, 4.1, 1.0, 600, 9.014910697937012, 359.4, 2.0, 288, 189.01490783691406, 215.6, 134.39999999999998, 288, 39.63421630859375, 41.3231086730957, 39.0105323791504, 12, 88.30000305175781, 88.30000000000001, 88.30000000000001, 12, 58.79756164550781, 64.80000000000001, 56.80000000000001, 12, 318.247314453125, 329.5, 314.4, 12, 318.13092041015625, 329.5, 314.4, 12, 140.26661682128906, 167.159526530468, 84.9905843871591, 288, 320.2666320800781, 347.159526530468, 264.990584387159, 288, 163.1478271484375, 164.136337280273, 162.519409179688, 12, 213.93711853027344, 213.937116648927, 213.937116648927, 12, 187.60511779785156, 192.389846448846, 186.011855862637, 12, 88.74738311767578, 99.7220288365043, 84.9905843871591, 12, 88.74738311767578, 99.7220288365043, 84.9905843871591, 12, 24.221662521362305, 40.0, 2.0, 600, 204.22166442871094, 220.0, 182.0, 600, 2.5595, 4.2, 1.3, 600, 2.6315972222222226, 4.2, 1.3, 288, 2.083327422155894, 2.09975786924939, 2.0724030470914, 12, 2.5909595959595957, 4.12, 1.33636363636364, 288, 3.325833333333333, 4.12, 2.94, 12, 3.583333333333334, 4.2, 3.2, 12, 2.983333333333333, 4.2, 2.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.6209384722827997, 4.1932561924957, 1.28699728214827, 288, 2.070092146171309, 2.088231787024, 2.0585733767984, 12, 2.5804783463735976, 4.11186566591442, 1.3287247882731, 288, 3.3162938931487873, 4.11186566591442, 2.92327076428549, 12, 3.568160262455052, 4.1932561924957, 3.18940941747419, 12, 2.973919958350546, 4.1932561924957, 2.39844472331263, 12, 1.1917117667438297, 1.19171176674383, 1.19171176674383, 12, , , , , , , , , 251.19960021972656, 359.368, 11.113, 60, , , , , 40426.166666666664, 40457.0, 40358.0, 60, 131.18185424804688, 132.0, 130.3, 540, 7813.919999728332, 7813.9200744, 7813.9199515, 60, 78.23199999547221, 78.23200124, 78.2319991916667, 60, 1537.5472531416672, 1537.5477603, 1537.5466936, 60, 15.62578755236111, 15.625796005, 15.6257782266667, 60, , , , , , , , , 263.20880126953125, 298.71, 222.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 40427.009416666755, 40458.16, 40358.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 130.62408447265625, 131.46, 129.74, 600, 130.62408447265625, 131.46, 129.74, 600, 0.0, 0.0, 0.0, 600, -0.0029000000000000024, -0.0, -0.01, 600, 5.452966666666676, 5.59, 5.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.920392280003, 7813.920429, 7813.920362, 600, 78.23200653799992, 78.23200715, 78.2320060333333, 600, 1537.5402781383336, 1537.540808, 1537.53951, 600, 15.625671302305552, 15.6256801333333, 15.6256585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18111666666666879, 0.19, 0.18, 600, -0.00015000000000000012, 0.04, -0.03, 600, -0.19093333333333387, -0.17, -0.21, 600, 0.00023333333333333325, 0.04, -0.04, 600, 1.7511666666666656, 4.3, -0.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.02916666666666646, 0.07, -0.01, 600, 0.023449999999999995, 0.0585, 0.003, 60, , , , , , , , , , , , , , , , , 0.04341166666666669, 0.1084, 0.0055, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 04:06:00, , , , , , , , , , , , , 15.551633333333358, 15.557, 15.543, 120, 1506.942483333333, 1506.976, 1506.906, 120, 1017.4486666666669, 1017.46, 1017.44, 60, 8.0, 8.0, 8.0, 60, -0.8153333333333335, -0.8, -0.82, 60, 10.058333333333332, 10.1, 10.0, 12, 10.490333333333348, 10.54, 10.47, 60, 10.320000000000006, 10.4, 10.3, 30, 74.49, 74.9, 74.2, 30, 4215.5, 4232.0, 4199.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.066327705319586, 6.10987986019154, 6.0129831924267, 12, 6.806666666666668, 6.82, 6.8, 60, 5.708666666666664, 5.72, 5.7, 60, 0.2204957380497132, 0.222965, 0.2183, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.7226003824091745, -6.33, -7.16, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2495495132457, 1020.26080986706, 1020.24075481289, 12, 1020.0, 1020.0, 1020.0, 60, 76.18333333333334, 76.3, 76.0, 12, 10.501333333333342, 10.54, 10.47, 60, 10.056666666666668, 10.1, 10.0, 30, 76.18999999999998, 76.4, 76.0, 30, , , , , 351.7738952636719, 360.0, 1.1, 599, 171.77391052246094, 182.6, 162.5, 599, 3.6654424040066793, 4.6, 3.1, 599, 15.2400484085083, 360.0, 1.7, 287, 195.24005126953125, 215.6, 164.10000000000002, 287, 37.43280792236328, 39.1251335144043, 35.4981880187988, 12, 88.30000305175781, 88.30000000000001, 88.30000000000001, 12, 45.74071502685547, 56.80000000000001, 35.599999999999994, 12, 314.3999938964844, 314.4, 314.4, 12, 314.3999938964844, 314.4, 314.4, 12, 148.09854125976562, 168.432782233555, 116.245191164771, 287, 328.0985412597656, 348.432782233555, 296.245191164771, 287, 162.56590270996094, 163.527923583984, 161.441223144531, 12, 213.93711853027344, 213.937116648927, 213.937116648927, 12, 176.64837646484375, 186.011855862637, 168.314863933756, 12, 84.99058532714844, 84.9905843871591, 84.9905843871591, 12, 84.99058532714844, 84.9905843871591, 84.9905843871591, 12, 27.594762802124023, 38.3, 13.0, 600, 207.59475708007812, 218.3, 193.0, 600, 3.735833333333327, 4.5, 2.7, 600, 3.8337979094076675, 4.6, 3.2, 287, 2.2085507661950925, 2.29459272097053, 2.1143500866551, 12, 3.826502525252527, 4.43, 3.36363636363636, 288, 4.3616666666666655, 4.41, 4.12, 12, 4.541666666666667, 4.6, 4.2, 12, 4.541666666666667, 4.6, 4.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.8178901944775903, 4.58751828451555, 3.18112318678343, 287, 2.1975342954100263, 2.28286559662256, 2.10370609387089, 12, 3.8107388005471483, 4.40655900861132, 3.34564074768085, 288, 4.351875937465495, 4.39987799177571, 4.11186566591442, 12, 4.529710675816297, 4.58751828451555, 4.1932561924957, 12, 4.529710675816297, 4.58751828451555, 4.1932561924957, 12, 1.1917117667438297, 1.19171176674383, 1.19171176674383, 12, , , , , , , , , 286.0888366699219, 345.052, 239.97, 60, , , , , 40526.688524590165, 40558.0, 40458.0, 61, 132.793701171875, 133.4, 132.1, 540, 7813.920010640982, 7813.9201144, 7813.9199495, 61, 78.23200017734972, 78.2320019066667, 78.2319991583333, 61, 1537.5457791770498, 1537.5466599, 1537.5445802, 61, 15.625762986284148, 15.625777665, 15.6257430033333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 40527.01000000009, 40558.16, 40458.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0061666666666666085, -0.0, -0.01, 600, 5.189666666666688, 5.3, 4.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.920440936665, 7813.920578, 7813.920369, 600, 78.23200734894439, 78.2320096333333, 78.23200615, 600, 1537.5384419033323, 1537.539517, 1537.537223, 600, 15.625640698388889, 15.6256586166667, 15.6256203833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.395000000000019, 1.4, 1.3, 1200, 0.18058333333333595, 0.19, 0.18, 600, 0.00028333333333333357, 0.03, -0.04, 600, -0.19030000000000136, -0.17, -0.21, 600, -0.0006500000000000002, 0.04, -0.05, 600, 1.3498333333333334, 3.3, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07466666666666728, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.022516666666666463, 0.06, -0.03, 600, 0.03363833333333334, 0.0527, 0.0111, 60, , , , , , , , , , , , , , , , , 0.06230000000000001, 0.0975, 0.0206, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 04:07:00, , , , , , , , , , , , , 15.555783333333327, 15.56, 15.549, 120, 1506.881075, 1506.937, 1506.774, 120, 1017.4303333333332, 1017.44, 1017.42, 60, 8.0, 8.0, 8.0, 60, -0.8386666666666669, -0.82, -0.89, 60, 10.008333333333333, 10.1, 10.0, 12, 10.479000000000008, 10.5, 10.47, 60, 10.359999999999998, 10.4, 10.3, 30, 74.65999999999998, 74.9, 74.5, 30, 4002.0, 4133.0, 3871.0, 4, 721.5, 820.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.065134370510969, 6.12628993896152, 5.99402198372729, 12, 6.818999999999995, 6.82, 6.8, 60, 5.7066666666666634, 5.72, 5.7, 60, 0.21722004780114712, 0.218496, 0.216433, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.767112810707453, -6.33, -7.16, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2324397655543, 1020.24180703988, 1020.22175197067, 12, 1020.0, 1020.0, 1020.0, 60, 76.43333333333332, 76.8, 76.1, 12, 10.469833333333337, 10.49, 10.46, 60, 10.013333333333332, 10.1, 10.0, 30, 76.4066666666667, 76.8, 76.1, 30, , , , , 350.6863098144531, 360.0, 1.1, 599, 170.6863250732422, 181.4, 163.79999999999995, 599, 3.720534223706175, 4.6, 2.9, 599, 13.001137733459473, 355.4, 18.0, 289, 193.0011444091797, 207.7, 166.5, 289, 33.02616500854492, 35.0037536621094, 30.9116687774658, 11, 88.30000305175781, 88.30000000000001, 88.30000000000001, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 314.3999938964844, 314.4, 314.4, 11, 333.385986328125, 344.1, 314.4, 11, 146.97808837890625, 161.792711587381, 120.466204955069, 289, 326.97808837890625, 341.792711587381, 300.466204955069, 289, 159.73495483398438, 161.006591796875, 158.291213989258, 11, 213.93711853027344, 213.937116648927, 213.937116648927, 11, 168.4327850341797, 168.432782233555, 168.432782233555, 11, 84.99058532714844, 84.9905843871591, 84.9905843871591, 11, 104.98035430908203, 116.245191164771, 84.9905843871591, 11, 23.112518310546875, 27.9, 18.0, 600, 203.11251831054688, 207.9, 198.0, 600, 3.8488333333333244, 4.4, 2.8, 600, 3.9512110726643592, 4.6, 3.1, 289, 2.3864975238944277, 2.4522176022176, 2.31299826689774, 11, 3.9694065656565676, 4.54, 3.17, 288, 4.54, 4.54, 4.54, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 1.1999999999999997, 1.2, 1.2, 11, 3.924853013344183, 4.57849238543791, 3.0690621992848, 289, 2.3742351200952654, 2.43968882856483, 2.30027534840299, 11, 3.943165571757312, 4.51791729540137, 3.14128931715536, 288, 4.517917295401369, 4.51791729540137, 4.51791729540137, 11, 4.587518284515551, 4.58751828451555, 4.58751828451555, 11, 4.587518284515551, 4.58751828451555, 4.58751828451555, 11, 1.1917117667438297, 1.19171176674383, 1.19171176674383, 11, , , , , , , , , 297.4339294433594, 334.664, 268.824, 60, , , , , 40627.32203389831, 40657.0, 40559.0, 59, 133.88999938964844, 134.3, 133.4, 540, 7813.920319583053, 7813.9206135, 7813.9201223, 59, 78.23200532638417, 78.232010225, 78.2320020383333, 59, 1537.5428735084747, 1537.5445364, 1537.5410347, 59, 15.625714558474572, 15.6257422733333, 15.6256839116667, 59, , , , , , , , , 301.91162109375, 309.52, 291.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 40626.957996661185, 40658.06, 40558.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 133.2659912109375, 133.56, 132.86, 599, 133.2659912109375, 133.56, 132.86, 599, 0.0, 0.0, 0.0, 599, -0.0006010016694490821, 0.01, -0.01, 599, 4.452320534223725, 4.71, 4.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.920766689484, 7813.920993, 7813.920585, 599, 78.23201277815805, 78.23201655, 78.23200975, 599, 1537.5354809282146, 1537.53722, 1537.53369, 599, 15.625591348803564, 15.6256203333333, 15.6255615, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.18085141903172172, 0.19, 0.17, 599, -8.347245409015035e-05, 0.04, -0.03, 599, -0.1919866444073461, -0.18, -0.2, 599, -0.000584307178631052, 0.04, -0.04, 599, 0.7507512520868115, 3.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.06978297161936615, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.01243739565943233, 0.07, -0.04, 599, 0.054476666666666666, 0.0699, 0.042, 60, , , , , , , , , , , , , , , , , 0.10090000000000002, 0.1295, 0.0778, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 04:08:00, , , , , , , , , , , , , 15.542908333333335, 15.553, 15.535, 120, 1506.8655000000008, 1506.961, 1506.748, 120, 1017.4249999999993, 1017.43, 1017.42, 60, 8.0, 8.0, 8.0, 60, -0.8900000000000005, -0.89, -0.89, 60, 10.108333333333333, 10.2, 10.0, 12, 10.539333333333332, 10.54, 10.5, 60, 10.399999999999999, 10.4, 10.4, 29, 75.09310344827587, 75.4, 74.7, 29, 3871.0, 3871.0, 3871.0, 4, 262.0, 295.0, 229.0, 4, 4297.5, 4330.0, 4265.0, 2, 475.0, 524.0, 426.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.245475378898935, 6.33909417529469, 6.12628993896152, 12, 6.821833333333328, 6.83, 6.82, 60, 5.703333333333329, 5.72, 5.7, 60, 0.21686785277246665, 0.217338, 0.216492, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.806405353728483, -5.5, -7.58, 523, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.22663693417, 1020.23177952089, 1020.22069978815, 12, 1020.0, 1020.0, 1020.0, 60, 76.87499999999999, 76.9, 76.8, 12, 10.510333333333326, 10.55, 10.47, 60, 10.099999999999996, 10.2, 10.0, 30, 76.87333333333338, 76.9, 76.8, 30, , , , , 353.2245788574219, 360.0, 1.1, 600, 173.22459411621094, 183.4, 160.70000000000005, 600, 2.6795000000000058, 3.7, 2.0, 600, 21.028141021728516, 360.0, 11.6, 289, 201.02813720703125, 217.1, 175.10000000000002, 289, 28.456253051757812, 30.6106376647949, 26.4566116333008, 12, 88.30000305175781, 88.30000000000001, 88.30000000000001, 12, 36.850013732910156, 37.099999999999994, 35.599999999999994, 12, 314.3999938964844, 314.4, 314.4, 12, 345.88336181640625, 346.5, 344.1, 12, 155.66476440429688, 171.843715825343, 129.330072286637, 289, 335.6647644042969, 351.843715825343, 309.330072286637, 289, 156.6338348388672, 158.176040649414, 155.268020629883, 12, 213.93711853027344, 213.937116648927, 213.937116648927, 12, 171.27540588378906, 171.843715825343, 168.43278223355497, 12, 84.99058532714844, 84.9905843871591, 84.9905843871591, 12, 119.0749740600586, 120.466204955069, 116.245191164771, 12, 23.378826141357422, 39.9, 11.3, 600, 203.3788299560547, 219.9, 191.3, 600, 3.372000000000001, 4.6, 1.6, 600, 3.400692041522492, 4.6, 2.5, 289, 2.5019219662758307, 2.56983027364046, 2.46020090058884, 12, 3.4016105693614325, 4.5, 2.59, 289, 4.54, 4.54, 4.54, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.3686728648633038, 4.56813494375859, 2.4606998441567, 289, 2.4886462718081863, 2.556153676078, 2.44776023739748, 12, 3.369693344255238, 4.46781891847692, 2.55340213196247, 289, 4.517917295401369, 4.51791729540137, 4.51791729540137, 12, 4.587518284515551, 4.58751828451555, 4.58751828451555, 12, 4.580748860207321, 4.58751828451555, 4.57849238543791, 12, 1.1917117667438297, 1.19171176674383, 1.19171176674383, 12, , , , , 1.562, 1.562, 1.562, 1, 301.49822998046875, 323.321, 281.87, 60, , , , , 40726.166666666664, 40757.0, 40658.0, 60, 134.4261932373047, 134.6, 134.3, 542, 7813.92092245, 7813.9212411, 7813.9206218, 60, 78.23201537416666, 78.232020685, 78.2320103633333, 60, 1537.5388760816666, 1537.5409622, 1537.5367287, 60, 15.625647934694443, 15.6256827033333, 15.625612145, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 40726.89680532456, 40758.16, 40658.16, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.002895174708818638, 0.01, 0.0, 601, 4.272063227953414, 4.39, 4.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.921324454243, 7813.921652, 7813.920993, 601, 78.23202207423739, 78.2320275333333, 78.23201655, 601, 1537.5314960083208, 1537.533718, 1537.529025, 601, 15.625524933472002, 15.6255619666667, 15.62548375, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.18033277870216569, 0.19, 0.18, 601, 0.0003826955074875207, 0.03, -0.05, 601, -0.19144758735441011, -0.18, -0.2, 601, 0.00033277870216306173, 0.03, -0.04, 601, 0.17304492512479203, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.002895174708818638, 0.05, -0.04, 601, 0.06725666666666669, 0.0789, 0.0518, 60, , , , , , , , , , , , , , , , , 0.124565, 0.1461, 0.096, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 04:09:00, , , , , , , , , , , , , 15.536958333333331, 15.546, 15.528, 120, 1506.8931916666675, 1506.94, 1506.842, 120, 1017.4199999999987, 1017.42, 1017.42, 60, 8.0, 8.0, 8.0, 60, -0.9283333333333328, -0.89, -0.94, 60, 10.200000000000001, 10.2, 10.2, 12, 10.540500000000002, 10.57, 10.54, 60, 10.399999999999999, 10.4, 10.4, 30, 75.02999999999997, 75.2, 74.9, 30, 3871.0, 3871.0, 3871.0, 4, 541.0, 820.0, 262.0, 4, 2128.5, 4297.0, -40.0, 2, 193.0, 426.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4330.0, 4330.0, 4330.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.282502559844397, 6.32025689666114, 6.26361448798554, 12, 6.827666666666662, 6.83, 6.82, 60, 5.701333333333328, 5.72, 5.7, 60, 0.2162200210325048, 0.217338, 0.21461, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.876978967495202, -6.33, -7.16, 523, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2196484108682, 1020.2196484241, 1020.21964839783, 12, 1020.0, 1020.0, 1020.0, 60, 76.60000000000001, 76.8, 76.5, 12, 10.57866666666667, 10.6, 10.55, 60, 10.199999999999994, 10.2, 10.2, 30, 76.61666666666666, 76.9, 76.5, 30, , , , , 353.4311828613281, 360.0, 1.1, 600, 173.43116760253906, 184.9, 159.70000000000005, 600, 3.0388333333333413, 3.6, 2.4, 600, 16.575368881225586, 360.0, 1.1, 287, 196.5753631591797, 219.4, 168.70000000000005, 287, 23.78045654296875, 26.0789566040039, 21.7757453918457, 12, 88.30000305175781, 88.30000000000001, 88.30000000000001, 12, 39.0167236328125, 39.400000000000006, 37.099999999999994, 12, 314.3999938964844, 314.4, 314.4, 12, 347.0499572753906, 348.70000000000005, 346.5, 12, 151.08656311035156, 174.40204105143, 122.770588271088, 287, 331.0865478515625, 354.40204105143, 302.770588271088, 287, 153.2803192138672, 155.014724731445, 151.782730102539, 12, 213.93711853027344, 213.937116648927, 213.937116648927, 12, 173.97573852539062, 174.40204105143, 171.843715825343, 12, 84.99058532714844, 84.9905843871591, 84.9905843871591, 12, 121.04224395751953, 122.770588271088, 120.466204955069, 12, 25.541027069091797, 39.5, 17.7, 600, 205.54103088378906, 219.5, 197.7, 600, 3.2298333333333327, 4.0, 2.5, 600, 3.310801393728223, 4.0, 2.8, 287, 2.629406446554142, 2.67950138504155, 2.5796052631579, 12, 3.308576388888886, 3.94, 2.82, 288, 4.54, 4.54, 4.54, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.2751261706644867, 3.96875868976587, 2.75500709855225, 287, 2.6140552287024525, 2.66339004400551, 2.56638400210225, 12, 3.2728882607082834, 3.90802139957272, 2.78106193683056, 288, 4.517917295401369, 4.51791729540137, 4.51791729540137, 12, 4.587518284515551, 4.58751828451555, 4.58751828451555, 12, 4.568134943758591, 4.56813494375859, 4.56813494375859, 12, 1.1917117667438297, 1.19171176674383, 1.19171176674383, 12, , , , , , , , , 306.2552185058594, 324.323, 284.795, 60, , , , , 40826.166666666664, 40857.0, 40758.0, 60, 134.33016967773438, 134.6, 134.1, 537, 7813.921632091665, 7813.9220138, 7813.9212536, 60, 78.23202720152776, 78.2320335633333, 78.2320208933333, 60, 1537.5343755316667, 1537.536648, 1537.5321448, 60, 15.62557292552778, 15.6256108, 15.6255357466667, 60, , , , , , , , , 309.7588195800781, 314.61, 303.89, 599, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 40827.01998333339, 40858.17, 40758.27, 600, 0.6000000000000132, 0.6, 0.6, 1198, 133.7050018310547, 133.87, 133.45, 599, 133.7050018310547, 133.87, 133.45, 599, 0.0, 0.0, 0.0, 599, 0.006594323873121802, 0.01, 0.0, 599, 4.394833333333315, 4.56, 4.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.922018916663, 7813.922364, 7813.921653, 600, 78.23203364861108, 78.2320394, 78.23202755, 600, 1537.5266298500005, 1537.529018, 1537.524337, 600, 15.625443830833328, 15.6254836333333, 15.6254056166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.18011686143572883, 0.19, 0.18, 599, 0.0007345575959933223, 0.04, -0.04, 599, -0.1911853088480801, -0.18, -0.2, 599, -0.00046744574290484087, 0.04, -0.04, 599, -0.4240400667779629, 2.7, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.006861435726210339, 0.04, -0.06, 599, 0.07433333333333336, 0.0875, 0.0657, 60, , , , , , , , , , , , , , , , , 0.1376466666666666, 0.162, 0.1217, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 04:10:00, , , , , , , , , , , , , 15.536575000000022, 15.539, 15.534, 120, 1506.756075, 1506.847, 1506.58, 120, 1017.4166666666672, 1017.42, 1017.41, 60, 8.0, 8.0, 8.0, 60, -0.9399999999999993, -0.94, -0.94, 60, 10.158333333333331, 10.2, 10.1, 12, 10.563500000000005, 10.57, 10.54, 60, 10.416666666666664, 10.5, 10.4, 30, 74.61333333333336, 75.0, 73.8, 30, 3871.0, 3871.0, 3871.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4182.5, 4232.0, 4133.0, 2, 6.0, 6.0, 6.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.164635945741099, 6.26361448798554, 5.91912065690377, 12, 6.830833333333333, 6.85, 6.82, 60, 5.7046666666666646, 5.72, 5.7, 60, 0.21248376864244736, 0.214697, 0.208287, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.891720841300179, -4.26, -7.16, 523, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2166564022176, 1020.21964844572, 1020.21067233008, 12, 1020.0, 1020.0, 1020.0, 60, 76.19166666666668, 76.5, 75.2, 12, 10.577666666666671, 10.6, 10.55, 60, 10.156666666666668, 10.2, 10.1, 30, 76.20333333333335, 76.5, 75.2, 30, , , , , 357.28546142578125, 360.0, 1.1, 600, 177.28546142578125, 191.6, 167.89999999999998, 600, 3.96116666666665, 4.8, 2.9, 600, 3.5236990451812744, 360.0, 1.1, 289, 183.52369689941406, 218.3, 169.5, 289, 19.390430450439453, 21.4197654724121, 16.7307586669922, 12, 88.30000305175781, 88.30000000000001, 88.30000000000001, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 314.3999938964844, 314.4, 314.4, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 137.1258544921875, 172.392919860627, 122.905223464382, 289, 317.1258544921875, 352.392919860627, 302.905223464382, 289, 149.95513916015625, 151.522750854492, 147.694046020508, 12, 213.93711853027344, 213.937116648927, 213.937116648927, 12, 174.40203857421875, 174.40204105143, 174.40204105143, 12, 84.99058532714844, 84.9905843871591, 84.9905843871591, 12, 122.77059173583984, 122.770588271088, 122.770588271088, 12, 25.7365665435791, 41.7, 18.3, 600, 205.736572265625, 221.7, 198.3, 600, 3.682999999999997, 4.4, 2.6, 600, 3.980622837370248, 4.8, 3.1, 289, 2.780076129288959, 2.8957712305026, 2.69226768377254, 12, 3.9632544191919195, 4.75, 3.11, 288, 4.6066666666666665, 4.75, 4.54, 12, 4.658333333333334, 4.8, 4.6, 12, 4.658333333333334, 4.8, 4.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.9427055560971977, 4.76050743606306, 3.06350906279799, 289, 2.763516783605201, 2.87893211499299, 2.67632458258485, 12, 3.9254704483792366, 4.70908605301439, 3.07535657845609, 288, 4.576973291797864, 4.70908605301439, 4.51791729540137, 12, 4.634563143935064, 4.76050743606306, 4.58751828451555, 12, 4.623256195160171, 4.76050743606306, 4.56813494375859, 12, 1.1917117667438297, 1.19171176674383, 1.19171176674383, 12, , , , , , , , , 312.48260498046875, 326.67, 290.733, 60, , , , , 40926.166666666664, 40957.0, 40858.0, 60, 133.5598907470703, 134.1, 132.9, 541, 7813.922458701669, 7813.9229158, 7813.9220281, 60, 78.23204097836111, 78.2320485966667, 78.2320338016667, 60, 1537.5299687216668, 1537.5320757, 1537.5278405, 60, 15.625499478694456, 15.625534595, 15.6254640083333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 40927.02000000006, 40958.17, 40858.27, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0005166666666666669, 0.0, -0.01, 600, 4.305699999999989, 4.37, 4.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.922757960004, 7813.9232, 7813.92236, 600, 78.23204596599999, 78.2320533333333, 78.2320393333333, 600, 1537.5222880399974, 1537.524351, 1537.5201, 600, 15.62537146733334, 15.62540585, 15.625335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.18088333333333548, 0.19, 0.18, 600, -0.00015, 0.04, -0.04, 600, -0.19106666666666694, -0.18, -0.2, 600, 0.0012833333333333342, 0.04, -0.04, 600, -1.1480865224625618, 1.4, -3.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10665557404326229, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.01916666666666651, 0.02, -0.06, 600, 0.07636166666666667, 0.0927, 0.0623, 60, , , , , , , , , , , , , , , , , 0.14141833333333334, 0.1717, 0.1154, 60, -0.0048333333333333344, 0.0, -0.03, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 04:11:00, , , , , , , , , , , , , 15.513725, 15.537, 15.478, 120, 1506.6028416666672, 1506.714, 1506.489, 120, 1017.4071666666683, 1017.41, 1017.4, 60, 8.0, 8.0, 8.0, 60, -0.9399999999999993, -0.94, -0.94, 60, 10.181818181818183, 10.2, 10.1, 11, 10.589000000000006, 10.63, 10.57, 60, 10.399999999999999, 10.4, 10.4, 30, 73.54666666666662, 73.7, 73.4, 30, 3838.0, 3838.0, 3838.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4133.0, 4133.0, 4133.0, 2, 6.5, 7.0, 6.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.891391380836888, 5.93887621060384, 5.84212129283389, 11, 6.841000000000005, 6.85, 6.83, 60, 5.714000000000003, 5.72, 5.7, 60, 0.20949944337811893, 0.210594, 0.207313, 521, 5.137201535508643, 5.158, 5.137, 521, -6.919788867562366, -5.5, -7.16, 521, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.207376929645, 1020.21067234217, 1020.19959343877, 12, 1020.0, 1020.0, 1020.0, 60, 74.64545454545454, 75.1, 74.3, 11, 10.576999999999998, 10.61, 10.55, 60, 10.183333333333328, 10.2, 10.1, 30, 74.62333333333332, 75.1, 74.2, 30, , , , , 356.6546325683594, 360.0, 1.1, 601, 176.65463256835938, 181.7, 171.70000000000005, 601, 4.476039933444257, 4.8, 4.3, 601, 0.3907214403152466, 360.0, 1.1, 286, 180.39071655273438, 210.8, 171.70000000000005, 286, 14.28508472442627, 16.2220878601074, 12.7445678710938, 11, 84.09005737304688, 88.30000000000001, 64.80000000000001, 11, 38.49999237060547, 39.400000000000006, 38.30000000000001, 11, 314.3999938964844, 314.4, 314.4, 11, 348.845458984375, 349.5, 348.70000000000005, 11, 132.5656280517578, 163.682365932664, 124.420346419178, 286, 312.56561279296875, 343.682365932664, 304.420346419178, 286, 145.5797119140625, 147.209503173828, 144.335983276367, 11, 210.06777954101562, 213.937116648927, 192.389846448846, 11, 172.57554626464844, 174.40204105143, 172.392919860627, 11, 84.99058532714844, 84.9905843871591, 84.9905843871591, 11, 122.80730438232422, 122.905223464382, 122.770588271088, 11, 28.488059997558594, 35.6, 21.3, 599, 208.48806762695312, 215.6, 201.3, 599, 4.055425709515853, 4.6, 3.5, 599, 4.48111888111887, 4.8, 4.3, 286, 3.0141856161645038, 3.10520291363163, 2.91730235783634, 11, 4.4839372822299675, 4.77, 4.3, 287, 4.753636363636363, 4.77, 4.75, 11, 4.799999999999999, 4.8, 4.8, 11, 4.799999999999999, 4.8, 4.8, 11, 1.1999999999999997, 1.2, 1.2, 11, 4.4390645005589455, 4.76175135180797, 4.24944680580633, 286, 2.994535974334994, 3.08414551701919, 2.89966649775838, 11, 4.4418809969508715, 4.72612089076217, 4.25184885429764, 287, 4.712183296241258, 4.72612089076217, 4.70908605301439, 11, 4.7607336025621345, 4.76175135180797, 4.76050743606306, 11, 4.7607336025621345, 4.76175135180797, 4.76050743606306, 11, 1.1917117667438297, 1.19171176674383, 1.19171176674383, 11, , , , , , , , , 315.2767639160156, 330.007, 296.944, 60, , , , , 41026.688524590165, 41058.0, 40958.0, 61, 132.17430114746094, 132.9, 131.3, 541, 7813.923443273771, 7813.9239599, 7813.9229339, 61, 78.23205738789619, 78.2320659983333, 78.2320488983333, 61, 1537.5255331590163, 1537.5277712, 1537.5232956, 61, 15.625425552650272, 15.6254628533333, 15.62538826, 61, , , , , , , , , 317.0149841308594, 323.83, 308.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 41026.96799666116, 41058.07, 40958.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 131.5296173095703, 132.26, 130.69, 599, 131.53225708007812, 132.27, 130.69, 599, 0.0, 0.0, 0.0, 600, -0.0033722871452420717, -0.0, -0.01, 599, 4.313422370617679, 4.45, 4.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.923703020033, 7813.92423, 7813.923202, 599, 78.2320617170005, 78.2320705, 78.2320533666667, 599, 1537.517927193656, 1537.520093, 1537.51592, 599, 15.625298786560949, 15.6253348833333, 15.6252653333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.1806000000000025, 0.19, 0.18, 600, -0.00015025041736227055, 0.04, -0.04, 599, -0.19038333333333377, -0.18, -0.2, 600, 0.00041736227045075143, 0.05, -0.03, 599, -1.5659432387312182, 1.0, -4.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.19081803005008532, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.025943238731218475, 0.02, -0.07, 599, 0.08328333333333333, 0.0983, 0.0693, 60, , , , , , , , , , , , , , , , , 0.15423500000000004, 0.182, 0.1283, 60, 0.010333333333333337, 0.06, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 04:12:00, , , , , , , , , , , , , 15.48870000000002, 15.491, 15.485, 120, 1506.5416583333329, 1506.708, 1506.391, 120, 1017.4035000000009, 1017.41, 1017.4, 60, 8.0, 8.0, 8.0, 60, -0.932333333333333, -0.93, -0.94, 60, 10.200000000000001, 10.2, 10.2, 12, 10.629999999999997, 10.63, 10.63, 60, 10.399999999999999, 10.4, 10.4, 30, 73.49000000000001, 73.8, 72.8, 30, 3854.5, 3871.0, 3838.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4133.0, 4133.0, 4133.0, 2, 7.0, 7.0, 7.0, 2, 4871.5, 4921.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.793491514387732, 5.82270115146503, 5.72525140802918, 12, 6.849666666666673, 6.85, 6.83, 60, 5.717333333333339, 5.72, 5.7, 60, 0.210679351145038, 0.213081, 0.209169, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.006622137404547, -6.33, -7.16, 524, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2029359886825, 1020.20962099189, 1020.19959347797, 12, 1020.0, 1020.0, 1020.0, 60, 74.05, 74.2, 73.7, 12, 10.607000000000006, 10.63, 10.6, 60, 10.199999999999994, 10.2, 10.2, 30, 74.00000000000001, 74.2, 73.6, 30, , , , , 356.0470275878906, 360.0, 1.1, 600, 176.04701232910156, 183.1, 171.70000000000005, 600, 4.580833333333329, 4.9, 4.1, 600, 357.1856994628906, 360.0, 1.1, 288, 177.1857147216797, 211.0, 171.70000000000005, 288, 11.485064506530762, 12.5306749343872, 10.4081764221191, 12, 64.79999542236328, 64.80000000000001, 64.80000000000001, 12, 34.05759811401367, 38.30000000000001, 30.80000000000001, 12, 314.3999938964844, 314.4, 314.4, 12, 350.2166442871094, 351.70000000000005, 349.5, 12, 127.63835906982422, 161.018613395421, 121.521257600113, 288, 307.63836669921875, 341.018613395421, 301.521257600113, 288, 143.35940551757812, 144.177474975586, 142.462997436523, 12, 192.3898468017578, 192.389846448846, 192.389846448846, 12, 167.31040954589844, 172.392919860627, 163.682365932664, 12, 84.99058532714844, 84.9905843871591, 84.9905843871591, 12, 122.54535675048828, 122.905223464382, 121.521257600113, 12, 28.485095977783203, 34.8, 22.3, 601, 208.48509216308594, 214.8, 202.3, 601, 4.133943427620643, 4.7, 3.6, 601, 4.580208333333337, 4.9, 4.1, 288, 3.232597096224014, 3.35658807212207, 3.12237252861602, 12, 4.5780867912575225, 4.85, 4.16, 287, 4.803333333333334, 4.85, 4.77, 12, 4.841666666666666, 4.9, 4.8, 12, 4.841666666666666, 4.9, 4.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 4.537258723033686, 4.8618367598637, 4.05741665757376, 288, 3.211064036623491, 3.33484898261189, 3.10100253665, 12, 4.535072961149471, 4.81078540628288, 4.11700643399822, 287, 4.761397772229133, 4.81078540628288, 4.72612089076217, 12, 4.803453605164523, 4.8618367598637, 4.76175135180797, 12, 4.803453605164523, 4.8618367598637, 4.76175135180797, 12, 1.1917117667438297, 1.19171176674383, 1.19171176674383, 12, , , , , , , , , 319.2430725097656, 343.614, 296.685, 60, , , , , 41127.32203389831, 41157.0, 41059.0, 59, 130.4725341796875, 131.3, 129.6, 539, 7813.924492513558, 7813.925021, 7813.9239774, 59, 78.23207487522599, 78.2320836833333, 78.23206629, 59, 1537.521189938983, 1537.5232267, 1537.5192284, 59, 15.625353165649722, 15.6253871116667, 15.6253204733333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 41126.85594999994, 41158.08, 41058.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0018136439267886864, 0.01, -0.01, 601, 4.410883333333363, 4.54, 4.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.92477276, 7813.925258, 7813.924233, 600, 78.23207954600002, 78.2320876333333, 78.23207055, 600, 1537.5137962983333, 1537.515935, 1537.511727, 600, 15.62522993830555, 15.6252655833333, 15.62519545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.18006666666666923, 0.19, 0.18, 600, -4.9916805324459796e-05, 0.04, -0.04, 601, -0.1914666666666671, -0.17, -0.21, 600, -0.0004825291181364393, 0.05, -0.04, 601, -1.674, 1.0, -4.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.18283333333333415, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.028086522462562217, 0.02, -0.07, 601, 0.08413666666666669, 0.0986, 0.0706, 60, , , , , , , , , , , , , , , , , 0.1558166666666667, 0.1827, 0.1307, 60, -0.005333333333333334, 0.0, -0.03, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 04:13:00, , , , , , , , , , , , , 15.468216666666665, 15.488, 15.455, 120, 1506.5017333333342, 1506.605, 1506.378, 120, 1017.3901666666661, 1017.4, 1017.38, 60, 8.0, 8.0, 8.0, 60, -0.9299999999999998, -0.93, -0.93, 60, 10.216666666666667, 10.3, 10.2, 12, 10.658500000000004, 10.66, 10.63, 60, 10.496666666666666, 10.5, 10.4, 30, 71.93666666666667, 72.8, 71.3, 30, 3871.0, 3871.0, 3871.0, 4, 344.0, 360.0, 328.0, 4, 2161.5, 4363.0, -40.0, 2, 111.0, 262.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4084.0, 4133.0, 4035.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.64146908827244, 5.7056912338341, 5.54835694842961, 12, 6.8526666666666705, 6.87, 6.85, 60, 5.7190000000000065, 5.72, 5.7, 60, 0.2165779216061185, 0.220384, 0.212966, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.087896749521954, -6.75, -7.58, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1893909066886, 1020.19959350471, 1020.17848792292, 12, 1020.0, 1020.0, 1020.0, 60, 73.19166666666666, 73.6, 72.6, 12, 10.630666666666661, 10.64, 10.61, 60, 10.220689655172412, 10.3, 10.2, 29, 73.13103448275861, 73.6, 72.6, 29, , , , , 354.88873291015625, 359.4, 351.5, 600, 174.88873291015625, 179.39999999999998, 171.5, 600, 4.8295000000000226, 5.3, 4.5, 600, 359.1066589355469, 359.4, 27.7, 287, 179.10665893554688, 213.4, 171.5, 287, 9.905862808227539, 10.2007265090942, 9.54845809936523, 12, 58.79756164550781, 64.80000000000001, 56.80000000000001, 12, 33.20004653930664, 33.400000000000006, 31.0, 12, 314.3999938964844, 314.4, 314.4, 12, 351.6499938964844, 351.70000000000005, 351.5, 12, 127.95051574707031, 163.301142236952, 119.94469682263, 287, 307.95050048828125, 343.301142236952, 299.94469682263, 287, 142.0823516845703, 142.348190307617, 141.746719360352, 12, 187.60511779785156, 192.389846448846, 186.011855862637, 12, 163.39645385742188, 163.682365932664, 163.301142236952, 12, 84.99058532714844, 84.9905843871591, 84.9905843871591, 12, 121.03667449951172, 121.52125760011302, 119.94469682263002, 12, 28.717422485351562, 35.8, 21.3, 600, 208.71742248535156, 215.8, 201.3, 600, 4.5276666666666605, 5.2, 4.1, 600, 4.838327526132406, 5.3, 4.5, 287, 3.5163376409737155, 3.64869927159209, 3.38106139438087, 12, 4.83130681818182, 5.26, 4.51, 288, 4.939166666666666, 5.26, 4.85, 12, 4.975, 5.3, 4.9, 12, 4.975, 5.3, 4.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 4.800046557683023, 5.26922174646988, 4.45834471100181, 287, 3.4920267942467897, 3.62404685195342, 3.35885410744059, 12, 4.792961845709611, 5.22463838209856, 4.47024643285654, 288, 4.900071198254024, 5.22463838209856, 4.81078540628288, 12, 4.939845533060247, 5.26922174646988, 4.8618367598637, 12, 4.939845533060247, 5.26922174646988, 4.8618367598637, 12, 1.1917117667438297, 1.19171176674383, 1.19171176674383, 12, 1.478, 1.478, 1.478, 1, , , , , 315.0958557128906, 332.456, 299.687, 60, , , , , 41226.688524590165, 41258.0, 41158.0, 61, 128.85693359375, 129.6, 128.2, 541, 7813.925517977048, 7813.9259434, 7813.9250363, 61, 78.23209196628417, 78.2320990566667, 78.2320839383333, 61, 1537.5171562868852, 1537.5191466, 1537.5151786, 61, 15.625285938114752, 15.62531911, 15.6252529766667, 61, , , , , , , , , 317.95196533203125, 324.46, 309.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 41226.91544093172, 41258.18, 41158.18, 601, 0.6000000000000132, 0.6, 0.6, 1202, 128.26324462890625, 129.03, 127.58, 601, 128.26438903808594, 129.03, 127.59, 600, 0.0, 0.0, 0.0, 600, 0.008316666666666563, 0.01, 0.0, 600, 4.5536106489184744, 4.83, 4.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.925728159735, 7813.926108, 7813.925252, 601, 78.2320954693289, 78.2321018, 78.2320875333333, 601, 1537.5097973011636, 1537.511695, 1537.508203, 601, 15.625163288352732, 15.6251949166667, 15.6251367166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3217970049916823, 1.4, 1.3, 1202, 0.17990000000000245, 0.19, 0.17, 600, -0.00024999999999999995, 0.05, -0.04, 600, -0.1907166666666674, -0.17, -0.21, 600, 0.0010833333333333337, 0.04, -0.04, 600, -1.4474209650582368, 1.4, -4.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.11214642262895248, 0.2, 0.1, 601, 1.221797004991687, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.02399999999999979, 0.02, -0.07, 600, 0.07594499999999998, 0.0872, 0.0601, 60, , , , , , , , , , , , , , , , , 0.14065666666666668, 0.1615, 0.1113, 60, 0.079, 0.21, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 04:14:00, , , , , , , , , , , , , 15.439566666666684, 15.455, 15.427, 120, 1506.483275, 1506.568, 1506.378, 120, 1017.382333333332, 1017.39, 1017.38, 60, 8.0, 8.0, 8.0, 60, -0.9299999999999998, -0.93, -0.93, 60, 10.291666666666666, 10.3, 10.2, 12, 10.673000000000018, 10.69, 10.66, 60, 10.5, 10.5, 10.5, 30, 71.05333333333331, 71.3, 70.6, 30, 3838.0, 3871.0, 3805.0, 4, 639.0, 754.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4035.0, 4035.0, 4035.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.525834078770866, 5.58530227933483, 5.42572126219363, 12, 6.8656666666666695, 6.87, 6.85, 60, 5.719666666666673, 5.72, 5.7, 60, 0.2239613059273424, 0.227375, 0.220274, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.101185468451202, -6.33, -7.16, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1819179910508, 1020.18956602107, 1020.17848792765, 12, 1020.0, 1020.0, 1020.0, 60, 72.24166666666667, 72.6, 71.7, 12, 10.650333333333329, 10.67, 10.63, 60, 10.296666666666672, 10.3, 10.2, 30, 72.20333333333332, 72.5, 71.6, 30, , , , , 356.36688232421875, 360.0, 352.9, 599, 176.3668975830078, 180.0, 172.89999999999998, 599, 5.099999999999979, 5.4, 4.9, 599, 357.5276184082031, 360.0, 30.5, 287, 177.52760314941406, 214.4, 172.89999999999998, 287, 7.987603664398193, 9.41841125488281, 7.15488386154175, 12, 47.32110595703125, 56.80000000000001, 39.400000000000006, 12, 33.5666618347168, 34.400000000000006, 33.400000000000006, 12, 314.3999938964844, 314.4, 314.4, 12, 351.5, 351.5, 351.5, 12, 125.14815521240234, 161.945193687168, 120.952469617527, 287, 305.1481628417969, 341.945193687168, 300.952469617527, 287, 140.07192993164062, 141.533203125, 139.199035644531, 12, 179.14427185058594, 186.011855862637, 174.40204105143, 12, 163.3011474609375, 163.301142236952, 163.301142236952, 12, 84.99058532714844, 84.9905843871591, 84.9905843871591, 12, 119.94469451904297, 119.94469682263002, 119.94469682263002, 12, 29.902931213378906, 35.9, 19.3, 600, 209.90293884277344, 215.9, 199.3, 600, 4.621833333333323, 5.1, 4.1, 600, 5.099999999999985, 5.4, 4.9, 287, 3.8381529056706865, 4.00333680917624, 3.6753814147018, 12, 5.0986745073108555, 5.34, 4.95, 286, 5.290833333333334, 5.34, 5.26, 12, 5.341666666666666, 5.4, 5.3, 12, 5.341666666666666, 5.4, 5.3, 12, 1.2583333333333335, 1.3, 1.2, 12, 5.064160588619783, 5.3624659716, 4.86323655183906, 287, 3.8124794571864253, 3.97712286823059, 3.65009814936948, 12, 5.062924400642196, 5.30170752123244, 4.91449537434792, 286, 5.2542089085148245, 5.30170752123244, 5.22463838209856, 12, 5.308073506940764, 5.3624659716, 5.26922174646988, 12, 5.308073506940764, 5.3624659716, 5.26922174646988, 12, 1.247294984063087, 1.28699728214827, 1.19171176674383, 12, , , , , , , , , 315.0042724609375, 334.271, 294.414, 60, , , , , 41327.32203389831, 41357.0, 41259.0, 59, 127.63506317138672, 128.2, 127.2, 539, 7813.92636139661, 7813.9268286, 7813.9259577, 59, 78.2321060232768, 78.23211381, 78.232099295, 59, 1537.5133389118641, 1537.515129, 1537.5116376, 59, 15.62522231519774, 15.62525215, 15.62519396, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 41326.97799666104, 41358.08, 41258.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0003333333333333334, 0.01, 0.0, 600, 3.6794657762938145, 4.04, 3.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.926514671114, 7813.926923, 7813.926109, 599, 78.23210857785197, 78.2321153833333, 78.2321018166667, 599, 1537.506430978297, 1537.508199, 1537.504582, 599, 15.625107182971629, 15.62513665, 15.6250763666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.18036666666666915, 0.19, 0.18, 600, -0.000383333333333333, 0.04, -0.04, 600, -0.192583333333334, -0.18, -0.21, 600, -0.0004666666666666669, 0.04, -0.05, 600, -0.95575959933222, 1.6, -3.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.015916666666666565, 0.03, -0.06, 600, 0.07010333333333335, 0.09, 0.0571, 60, , , , , , , , , , , , , , , , , 0.12984666666666664, 0.1666, 0.1058, 60, 0.13183333333333333, 0.2, 0.04, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 04:15:00, , , , , , , , , , , , , 15.429891666666665, 15.435, 15.418, 120, 1506.4420416666667, 1506.568, 1506.341, 120, 1017.379166666666, 1017.38, 1017.37, 60, 8.0, 8.0, 8.0, 60, -0.9606666666666659, -0.93, -0.97, 60, 10.299999999999999, 10.3, 10.3, 12, 10.712500000000015, 10.72, 10.69, 60, 10.5, 10.5, 10.5, 30, 70.31333333333335, 70.5, 70.1, 30, 3821.5, 3838.0, 3805.0, 4, 360.0, 524.0, 196.0, 4, 4593.0, 4921.0, 4265.0, 2, 377.0, 492.0, 262.0, 2, 2440.5, 4921.0, -40.0, 2, 144.0, 328.0, -40.0, 2, 4035.0, 4035.0, 4035.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.372163897550139, 5.40566288678895, 5.34533853183041, 12, 6.8701666666666705, 6.88, 6.87, 60, 5.720500000000006, 5.73, 5.72, 60, 0.2305950497131933, 0.233902, 0.227432, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.129445506692119, -6.75, -7.58, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1776523500092, 1020.17848799249, 1020.16846048262, 12, 1020.0, 1020.0, 1020.0, 60, 71.43333333333332, 71.6, 71.3, 12, 10.677999999999994, 10.69, 10.66, 60, 10.300000000000006, 10.3, 10.3, 31, 71.44193548387095, 71.6, 71.3, 31, , , , , 358.9634094238281, 360.0, 1.1, 601, 178.9634246826172, 181.7, 176.0, 601, 5.315474209650618, 5.6, 4.9, 601, 359.1789245605469, 360.0, 1.1, 288, 179.17892456054688, 212.2, 176.0, 288, 7.233759880065918, 7.80160045623779, 6.31671094894409, 11, 39.39999771118164, 39.400000000000006, 39.400000000000006, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 333.385986328125, 344.1, 314.4, 11, 351.772705078125, 352.9, 351.5, 11, 125.98917388916016, 159.319371263613, 122.670645216355, 288, 305.9891662597656, 339.319371263613, 302.670645216355, 288, 139.0086212158203, 139.727523803711, 137.862487792969, 11, 174.40203857421875, 174.40204105143, 174.40204105143, 11, 161.9451904296875, 161.945193687168, 161.945193687168, 11, 104.98035430908203, 116.245191164771, 84.9905843871591, 11, 120.21953582763672, 120.95246961752702, 119.94469682263002, 11, 30.926942825317383, 38.7, 22.8, 601, 210.92694091796875, 218.7, 202.8, 601, 4.7415973377703935, 5.2, 4.3, 601, 5.317013888888905, 5.6, 4.9, 288, 4.159467813573261, 4.26640027797081, 4.03443363446839, 11, 5.311875000000016, 5.56, 4.99, 288, 5.532727272727273, 5.56, 5.34, 11, 5.590909090909092, 5.6, 5.5, 11, 5.590909090909092, 5.6, 5.5, 11, 2.0, 2.5, 1.6, 11, 5.278221500347801, 5.5627734744, 4.8647328971485, 288, 4.129330814204005, 4.23242939544063, 4.00729272148736, 11, 5.27314548598201, 5.5230151163555, 4.95036208247404, 288, 5.4957026521866075, 5.5230151163555, 5.30170752123244, 11, 5.553893245785875, 5.5627734744, 5.4650909596446, 11, 5.553893245785875, 5.5627734744, 5.4650909596446, 11, 2.0240804448734138, 2.4606998441567, 1.68232801125041, 11, , , , , , , , , 316.3659973144531, 334.032, 299.041, 60, , , , , 41426.166666666664, 41457.0, 41358.0, 60, 126.81814575195312, 127.2, 126.5, 540, 7813.927316811663, 7813.9278034, 7813.9268433, 60, 78.23212194686113, 78.2321300566667, 78.232114055, 60, 1537.5096646083334, 1537.5115786, 1537.5077156, 60, 15.62516107680556, 15.6251929766667, 15.6251285933333, 60, , , , , , , , , 319.5424499511719, 325.14, 314.9, 600, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 41426.91544093173, 41458.18, 41358.18, 601, 0.6000000000000132, 0.6, 0.6, 1200, 126.25506591796875, 126.62, 125.95, 600, 126.25506591796875, 126.62, 125.95, 600, 0.0, 0.0, 0.0, 600, -0.004966666666666634, -0.0, -0.01, 600, 3.317720465890197, 3.49, 3.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.927306510814, 7813.927704, 7813.926921, 601, 78.23212177518032, 78.2321284, 78.23211535, 601, 1537.5022929118131, 1537.504553, 1537.500077, 601, 15.625038215196899, 15.6250758833333, 15.6250012833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.18003333333333593, 0.19, 0.18, 600, 6.666666666666698e-05, 0.04, -0.04, 600, -0.19030000000000033, -0.18, -0.2, 600, 0.0004666666666666665, 0.04, -0.03, 600, -0.6693333333333338, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10332778702163163, 0.2, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.011199999999999937, 0.03, -0.05, 600, 0.07550499999999999, 0.0955, 0.0612, 60, , , , , , , , , , , , , , , , , 0.13984499999999997, 0.1768, 0.1133, 60, -0.0001666666666666657, 0.04, -0.04, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 04:16:00, , , , , , , , , , , , , 15.411533333333342, 15.42, 15.407, 120, 1506.4199249999988, 1506.499, 1506.309, 120, 1017.3706666666676, 1017.38, 1017.36, 60, 8.0, 8.0, 8.0, 60, -0.9806666666666657, -0.97, -1.01, 60, 10.225000000000001, 10.3, 10.2, 12, 10.720666666666682, 10.73, 10.72, 60, 10.5, 10.5, 10.5, 30, 70.21999999999998, 70.5, 70.0, 30, 3805.0, 3838.0, 3772.0, 4, 229.0, 262.0, 196.0, 4, 4674.5, 4986.0, 4363.0, 2, 426.0, 426.0, 426.0, 2, 5265.5, 5577.0, 4954.0, 2, 360.5, 393.0, 328.0, 2, 4035.0, 4035.0, 4035.0, 2, 7.0, 7.0, 7.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.301707420710681, 5.40566288678895, 5.24918227457056, 12, 6.872833333333334, 6.88, 6.87, 60, 5.720833333333339, 5.73, 5.72, 60, 0.23719808221797317, 0.240855, 0.228951, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.129369024856555, -3.01, -7.58, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1692484290426, 1020.17848799557, 1020.15948356977, 12, 1020.0, 1020.0, 1020.0, 60, 71.44166666666665, 71.6, 71.3, 12, 10.65133333333333, 10.66, 10.64, 60, 10.213793103448271, 10.3, 10.2, 29, 71.43103448275862, 71.6, 71.3, 29, , , , , 355.33740234375, 359.4, 352.0, 601, 175.33740234375, 179.39999999999998, 172.0, 601, 5.323460898502511, 5.6, 4.9, 601, 355.70263671875, 359.4, 31.8, 286, 175.70263671875, 212.2, 172.0, 286, 5.341841220855713, 6.20475482940674, 4.35550308227539, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 34.21670150756836, 34.400000000000006, 32.19999999999999, 12, 345.88336181640625, 346.5, 344.1, 12, 353.4333190917969, 354.6, 352.29999999999995, 12, 122.10254669189453, 158.864210034368, 118.340978988325, 286, 302.1025390625, 338.864210034368, 298.340978988325, 286, 136.53939819335938, 137.757247924805, 135.226181030273, 12, 174.40203857421875, 174.40204105143, 174.40204105143, 12, 161.7264404296875, 161.945193687168, 159.319371263613, 12, 118.85269927978516, 119.21872512996401, 116.245191164771, 12, 120.28649139404297, 121.060578196409, 118.644705140819, 12, 28.471529006958008, 34.2, 21.1, 600, 208.47152709960938, 214.2, 201.1, 600, 4.798333333333332, 5.4, 4.2, 600, 5.324825174825169, 5.6, 4.9, 286, 4.351001236203982, 4.421314325452, 4.27915218902014, 12, 5.3278333861260645, 5.6, 4.93, 287, 5.583333333333333, 5.6, 5.56, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.5, 2.5, 2.5, 12, 5.2865270563415585, 5.56535564119682, 4.85778032698265, 286, 4.316235808199562, 4.38496831029627, 4.24558787502973, 12, 5.289789290903112, 5.56161951742908, 4.89174396075883, 286, 5.545534350315088, 5.56161951742908, 5.5230151163555, 12, 5.56427973836481, 5.56535564119682, 5.5627734744, 12, 5.56427973836481, 5.56535564119682, 5.5627734744, 12, 2.4606998441567, 2.4606998441567, 2.4606998441567, 12, , , , , , , , , 312.36737060546875, 328.458, 290.466, 60, , , , , 41526.688524590165, 41558.0, 41458.0, 61, 126.43240356445312, 126.6, 126.4, 540, 7813.9282657967215, 7813.9287019, 7813.92782, 61, 78.23213776327867, 78.2321450316667, 78.2321303333333, 61, 1537.5055930704914, 1537.5076491, 1537.5034853, 61, 15.62509321784153, 15.625127485, 15.6250580883333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 41526.98218697826, 41558.09, 41458.28, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 3.333333333333348e-05, 0.01, -0.01, 600, 3.379415692821376, 3.5, 3.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.928115594324, 7813.928502, 7813.927705, 599, 78.2321352599053, 78.2321417, 78.2321284166667, 599, 1537.4980157395673, 1537.50007, 1537.49598, 599, 15.624966928992764, 15.6250011666667, 15.624933, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.18108333333333554, 0.19, 0.18, 600, 6.666666666666689e-05, 0.04, -0.03, 600, -0.19120000000000092, -0.18, -0.2, 600, -0.00019999999999999987, 0.04, -0.03, 600, -0.15449999999999997, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10283806343906601, 0.2, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0024666666666666682, 0.04, -0.04, 600, 0.07470983606557378, 0.0855, 0.0562, 61, , , , , , , , , , , , , , , , , 0.1383622950819672, 0.1583, 0.1041, 61, -0.0013333333333333333, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 04:17:00, , , , , , , , , , , , , 15.405241666666662, 15.411, 15.393, 120, 1506.44815, 1506.571, 1506.335, 120, 1017.3453333333327, 1017.36, 1017.32, 60, 8.0, 8.0, 8.0, 60, -1.0099999999999993, -1.01, -1.01, 60, 10.225, 10.3, 10.2, 12, 10.702000000000005, 10.72, 10.66, 60, 10.5, 10.5, 10.5, 30, 70.50333333333332, 70.8, 70.1, 30, 5281.5, 5544.0, 5019.0, 4, 344.0, 360.0, 328.0, 4, 2768.5, 5577.0, -40.0, 2, 144.0, 328.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4035.0, 4035.0, 4035.0, 2, 6.5, 7.0, 6.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.315088025885844, 5.40566288678895, 5.24918227457056, 12, 6.878499999999997, 6.88, 6.87, 60, 5.720666666666673, 5.73, 5.72, 60, 0.24510836468330155, 0.249866, 0.240813, 521, 5.137000000000008, 5.137, 5.137, 521, -7.15462571976963, -6.75, -7.58, 521, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1433440526384, 1020.15948358003, 1020.11832301101, 12, 1020.0, 1020.0, 1020.0, 60, 71.50833333333334, 71.7, 71.3, 12, 10.645333333333323, 10.66, 10.63, 60, 10.23, 10.3, 10.2, 30, 71.51333333333332, 71.7, 71.3, 30, , , , , 349.9270935058594, 354.0, 344.1, 599, 169.92709350585938, 174.0, 164.10000000000002, 599, 5.053923205342241, 5.6, 4.0, 599, 358.09649658203125, 354.0, 18.3, 287, 178.0964813232422, 201.3, 169.0, 287, 3.264636754989624, 4.25275754928589, 2.57565188407898, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 347.0499572753906, 348.70000000000005, 346.5, 12, 349.6416015625, 352.0, 349.0, 12, 124.6616439819336, 147.976568542556, 115.409161204952, 287, 304.6616516113281, 327.976568542556, 295.409161204952, 287, 133.732177734375, 135.124206542969, 132.820266723633, 12, 174.40203857421875, 174.40204105143, 174.40204105143, 12, 159.01593017578125, 159.319371263613, 158.864210034368, 12, 116.02348327636719, 118.33799343067102, 115.409161204952, 12, 116.02348327636719, 118.33799343067102, 115.409161204952, 12, 21.844945907592773, 28.8, 18.0, 598, 201.84494018554688, 208.8, 198.0, 598, 4.820568561872904, 5.5, 4.2, 598, 5.193379790940764, 5.5, 4.7, 287, 4.478471500806319, 4.54270326615705, 4.42924626606459, 12, 5.1978587266392156, 5.47, 4.86, 287, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.5, 2.5, 2.5, 12, 5.156206775108627, 5.46637519934466, 4.66313674324976, 287, 4.442097456801435, 4.50759833588876, 4.3925114431084, 12, 5.1608799420534055, 5.43302897651291, 4.82261634528762, 288, 5.56161951742908, 5.56161951742908, 5.56161951742908, 12, 5.5653556411968195, 5.56535564119682, 5.56535564119682, 12, 5.5653556411968195, 5.56535564119682, 5.56535564119682, 12, 2.4606998441567, 2.4606998441567, 2.4606998441567, 12, , , , , , , , , 307.0577697753906, 325.472, 280.132, 60, , , , , 41627.32203389831, 41657.0, 41559.0, 59, 126.58557891845703, 126.9, 126.4, 541, 7813.929095198307, 7813.9294505, 7813.9287133, 59, 78.23215158663844, 78.2321575083333, 78.2321452216667, 59, 1537.5012559711863, 1537.5034024, 1537.499044, 59, 15.625020932853115, 15.6250567066667, 15.6249840666667, 59, , , , , , , , , 312.0570068359375, 318.07, 305.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 41626.92544093169, 41658.19, 41558.19, 601, 0.6000000000000132, 0.6, 0.6, 1200, 126.0202865600586, 126.32, 125.85, 600, 126.0202865600586, 126.32, 125.85, 600, 0.0, 0.0, 0.0, 600, 0.004699999999999973, 0.01, 0.0, 600, 3.5118499999999706, 3.64, 3.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.928941257907, 7813.929371, 7813.928503, 601, 78.23214900902781, 78.2321561166667, 78.2321417166667, 600, 1537.494083893333, 1537.495983, 1537.492181, 600, 15.62490139822222, 15.62493305, 15.6248696833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1800166666666693, 0.19, 0.18, 600, -0.0002333333333333331, 0.03, -0.04, 600, -0.190200000000001, -0.17, -0.21, 600, 0.0008666666666666665, 0.04, -0.04, 600, 0.5299999999999996, 3.2, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.008749999999999975, 0.05, -0.03, 600, 0.07388983050847459, 0.0883, 0.0627, 59, , , , , , , , , , , , , , , , , 0.13683220338983054, 0.1635, 0.1162, 59, 0.038333333333333316, 0.13, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 04:18:00, , , , , , , , , , , , , 15.397291666666648, 15.402, 15.392, 120, 1506.3788916666672, 1506.462, 1506.31, 120, 1017.3151666666662, 1017.33, 1017.3, 60, 8.0, 8.0, 8.0, 60, -1.0406666666666655, -1.01, -1.05, 60, 10.258333333333335, 10.3, 10.2, 12, 10.660000000000005, 10.69, 10.63, 60, 10.466666666666667, 10.5, 10.4, 30, 70.85333333333334, 71.0, 70.7, 30, 4658.0, 5511.0, 3805.0, 4, 344.0, 426.0, 262.0, 4, 2506.0, 5052.0, -40.0, 2, 94.5, 229.0, -40.0, 2, 2752.0, 5544.0, -40.0, 2, 144.0, 328.0, -40.0, 2, 4035.0, 4035.0, 4035.0, 2, 6.0, 6.0, 6.0, 2, 5019.5, 5118.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.4005386384083165, 5.44575487554624, 5.36547158751671, 12, 6.879999999999996, 6.9, 6.87, 60, 5.723000000000004, 5.73, 5.72, 60, 0.25557752290076324, 0.26168, 0.249946, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.184083969465604, -6.75, -7.58, 524, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1145826072399, 1020.12835052216, 1020.09931851316, 12, 1020.0, 1020.0, 1020.0, 60, 71.775, 72.1, 71.4, 12, 10.673666666666668, 10.69, 10.67, 60, 10.249999999999995, 10.3, 10.2, 30, 71.80666666666664, 72.1, 71.4, 30, , , , , 344.6143798828125, 349.5, 340.7, 601, 164.61436462402344, 169.5, 160.70000000000005, 601, 3.9605657237936773, 4.9, 3.4, 601, 21.551679611206055, 349.5, 18.0, 289, 201.5516815185547, 206.3, 169.0, 289, 2.897346258163452, 2.95519948005676, 2.81910157203674, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 27.390478134155273, 32.19999999999999, 24.900000000000006, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 349.0, 349.0, 349.0, 12, 149.17938232421875, 154.075581338166, 116.418204692658, 289, 329.17938232421875, 334.075581338166, 296.418204692658, 289, 132.60922241210938, 132.866226196289, 132.282104492188, 12, 174.40203857421875, 174.40204105143, 174.40204105143, 12, 154.78526306152344, 158.864210034368, 152.220042514096, 12, 115.40916442871094, 115.409161204952, 115.409161204952, 12, 115.40916442871094, 115.409161204952, 115.409161204952, 12, 21.77181625366211, 26.3, 18.0, 600, 201.77182006835938, 206.3, 198.0, 600, 4.616666666666659, 5.4, 3.9, 600, 4.6173010380622825, 5.4, 3.9, 289, 4.623871098511096, 4.66818339701284, 4.55594162612925, 12, 4.615779671717175, 5.39, 3.95, 288, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.533333333333334, 5.6, 5.5, 12, 2.7083333333333335, 2.8, 2.5, 12, 4.584487902075971, 5.3668260933594, 3.8656859099176, 289, 4.588525610877554, 4.63337125650015, 4.5210539377736, 12, 4.582982519523373, 5.35566134001175, 3.9166990603332, 288, 5.56161951742908, 5.56161951742908, 5.56161951742908, 12, 5.5653556411968195, 5.56535564119682, 5.56535564119682, 12, 5.499368679962047, 5.56535564119682, 5.46637519934466, 12, 2.673805537245467, 2.75500709855225, 2.4606998441567, 12, , , , , 1.514, 1.514, 1.514, 1, 298.053466796875, 316.756, 276.34, 60, , , , , 41726.688524590165, 41758.0, 41658.0, 61, 127.46846008300781, 128.2, 126.9, 539, 7813.929754214753, 7813.9300292, 7813.9294657, 61, 78.23216257024589, 78.2321671533333, 78.2321577616667, 61, 1537.4965810999997, 1537.498968, 1537.4941678, 61, 15.624943018333331, 15.6249828, 15.6249027966667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 41726.98799666101, 41758.09, 41658.29, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.006066666666666611, 0.01, 0.0, 600, 3.669950000000008, 3.77, 3.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.9297130651075, 7813.930063, 7813.929372, 599, 78.23216187491664, 78.2321677166667, 78.2321561833333, 600, 1537.4897044516674, 1537.492181, 1537.487335, 600, 15.624828407527785, 15.6248696833333, 15.6247889166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1803500000000024, 0.19, 0.18, 600, 0.0003499999999999999, 0.04, -0.04, 600, -0.19088333333333452, -0.18, -0.2, 600, 0.0005166666666666666, 0.04, -0.05, 600, 1.3076666666666679, 3.8, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2849999999999857, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.021799999999999813, 0.06, -0.02, 600, 0.06874666666666666, 0.0804, 0.0562, 60, , , , , , , , , , , , , , , , , 0.12732166666666667, 0.1489, 0.1041, 60, 0.014333333333333339, 0.07, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 04:19:00, , , , , , , , , , , , , 15.387100000000034, 15.396, 15.38, 120, 1506.4266416666671, 1506.576, 1506.319, 120, 1017.3013333333342, 1017.31, 1017.29, 60, 8.0, 8.0, 8.0, 60, -1.060666666666667, -1.05, -1.09, 60, 10.241666666666665, 10.3, 10.2, 12, 10.615500000000008, 10.63, 10.6, 60, 10.399999999999999, 10.4, 10.4, 29, 71.17241379310343, 71.3, 71.1, 29, 4166.0, 4494.0, 3838.0, 4, 294.5, 360.0, 229.0, 4, 5085.0, 5643.0, 4527.0, 2, 229.0, 262.0, 196.0, 2, 2785.0, 5610.0, -40.0, 2, 111.0, 262.0, -40.0, 2, 4035.0, 4035.0, 4035.0, 2, 6.0, 6.0, 6.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.447869458402557, 5.50570779444377, 5.38948393847858, 12, 6.882333333333329, 6.9, 6.88, 60, 5.7225000000000055, 5.73, 5.72, 60, 0.26778804015296376, 0.273751, 0.261601, 523, 5.137120458891021, 5.158, 5.137, 523, -7.1834225621414465, -5.5, -7.58, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1005520714792, 1020.10934603705, 1020.09826803053, 12, 1020.0, 1020.0, 1020.0, 60, 72.09166666666667, 72.2, 72.0, 12, 10.686000000000009, 10.69, 10.67, 60, 10.243333333333338, 10.3, 10.2, 30, 72.08999999999997, 72.2, 72.0, 30, , , , , 341.98681640625, 345.4, 337.5, 598, 161.98681640625, 165.39999999999998, 157.5, 598, 3.6857859531772514, 4.2, 3.4, 598, 20.30498695373535, 344.6, 10.5, 288, 200.30499267578125, 206.1, 162.29999999999995, 288, 3.31819224357605, 3.51330828666687, 2.85004210472107, 11, 38.49999237060547, 39.400000000000006, 38.30000000000001, 11, 26.299999237060547, 26.30000000000001, 26.30000000000001, 11, 347.2825927734375, 348.70000000000005, 342.29999999999995, 11, 347.5008850097656, 349.0, 342.29999999999995, 11, 149.4703369140625, 154.898685269557, 111.758836456055, 288, 329.4703369140625, 334.898685269557, 291.758836456055, 288, 132.43894958496094, 132.620758056641, 132.205474853516, 11, 172.57554626464844, 174.40204105143, 172.392919860627, 11, 154.67420959472656, 154.898685269557, 154.075581338166, 11, 114.70954895019531, 115.409161204952, 111.75883645605501, 11, 114.8197021484375, 116.129815462965, 111.75883645605501, 11, 20.713808059692383, 26.1, 10.5, 600, 200.71380615234375, 206.1, 190.5, 600, 4.32883333333333, 5.2, 3.7, 600, 4.332638888888889, 5.2, 3.8, 288, 4.73560129955102, 4.77072322670374, 4.68597773138481, 11, 4.3439855300409, 5.06, 3.87, 289, 5.6000000000000005, 5.6, 5.6, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.5, 5.5, 5.5, 11, 2.9818181818181824, 3.1, 2.8, 11, 4.301644248293356, 5.16545922994367, 3.77064317407683, 288, 4.700834650689237, 4.73510338184102, 4.65124806669918, 11, 4.312816794162233, 5.02364891231312, 3.83885277143621, 289, 5.56161951742908, 5.56161951742908, 5.56161951742908, 11, 5.5653556411968195, 5.56535564119682, 5.56535564119682, 11, 5.46637519934466, 5.46637519934466, 5.46637519934466, 11, 2.946087985307209, 3.06350906279799, 2.75500709855225, 11, , , , , , , , , 288.3187255859375, 310.688, 266.2, 60, , , , , 41827.32203389831, 41857.0, 41759.0, 59, 129.01611328125, 129.9, 128.2, 540, 7813.9302396152525, 7813.9303866, 7813.9300378, 59, 78.23217066025424, 78.23217311, 78.2321672966667, 59, 1537.4918047271187, 1537.4940711, 1537.4895772, 59, 15.62486341211865, 15.624901185, 15.6248262866667, 59, , , , , , , , , 295.46502685546875, 305.18, 285.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 41826.92544093169, 41858.19, 41758.19, 601, 0.6000000000000132, 0.6, 0.6, 1200, 128.3815460205078, 129.23, 127.6, 600, 128.3815460205078, 129.23, 127.6, 600, 0.0, 0.0, 0.0, 600, -0.0025166666666666684, -0.0, -0.01, 600, 3.774866666666663, 3.95, 3.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.930293193344, 7813.93043, 7813.930066, 600, 78.23217155322224, 78.2321738333333, 78.2321677666667, 600, 1537.4847971083339, 1537.487326, 1537.482433, 600, 15.624746618472226, 15.6247887666667, 15.6247072166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1801666666666693, 0.19, 0.17, 600, 1.6666666666666637e-05, 0.04, -0.03, 600, -0.19160000000000052, -0.18, -0.2, 600, -0.00043333333333333353, 0.04, -0.04, 600, 1.6126666666666665, 4.1, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.02679999999999979, 0.07, -0.02, 600, 0.06444500000000002, 0.0788, 0.0486, 60, , , , , , , , , , , , , , , , , 0.1193633333333333, 0.1459, 0.09, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 04:20:00, , , , , , , , , , , , , 15.392908333333342, 15.405, 15.38, 120, 1506.3269, 1506.492, 1506.252, 120, 1017.2958333333348, 1017.3, 1017.29, 60, 8.0, 8.0, 8.0, 60, -1.0900000000000019, -1.09, -1.09, 60, 10.266666666666664, 10.3, 10.2, 12, 10.571000000000002, 10.6, 10.54, 60, 10.399999999999999, 10.4, 10.4, 30, 71.19333333333333, 71.3, 71.1, 30, 4494.0, 4527.0, 4461.0, 4, 393.0, 426.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4084.0, 4133.0, 4035.0, 2, 7.0, 8.0, 6.0, 2, 2539.0, 5118.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.486900947352808, 5.52564300943214, 5.40942831546926, 12, 6.891666666666661, 6.9, 6.88, 60, 5.724833333333338, 5.73, 5.72, 60, 0.27879798275862067, 0.283048, 0.273766, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.197049808429071, -6.75, -7.58, 522, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0944400732184, 1020.09931853166, 1020.08824053041, 12, 1020.0, 1020.0, 1020.0, 60, 72.16666666666669, 72.2, 72.1, 12, 10.684333333333344, 10.69, 10.67, 60, 10.270000000000007, 10.3, 10.2, 30, 72.17666666666669, 72.3, 72.1, 30, , , , , 341.12945556640625, 343.8, 338.2, 601, 161.1294403076172, 163.79999999999995, 158.20000000000005, 601, 3.6722129783693784, 4.3, 3.1, 601, 19.47059440612793, 343.0, 14.8, 288, 199.47059631347656, 203.0, 161.5, 288, 3.7235817909240723, 4.70727396011353, 3.20749187469482, 12, 36.024879455566406, 38.30000000000001, 34.400000000000006, 12, 26.23333168029785, 26.30000000000001, 26.099999999999994, 12, 341.8999938964844, 342.29999999999995, 341.5, 12, 341.8999938964844, 342.29999999999995, 341.5, 12, 150.42526245117188, 154.563904721127, 112.17833232087, 288, 330.4252624511719, 334.563904721127, 292.17833232087, 288, 132.48963928222656, 133.393432617188, 132.037979125977, 12, 167.31040954589844, 172.392919860627, 163.682365932664, 12, 154.898681640625, 154.898685269557, 154.898685269557, 12, 111.75883483886719, 111.75883645605501, 111.758836456055, 12, 111.75883483886719, 111.75883645605501, 111.75883645605501, 12, 19.687793731689453, 23.3, 14.6, 600, 199.6877899169922, 203.3, 194.6, 600, 4.173999999999992, 4.5, 3.9, 600, 4.176041666666669, 4.5, 3.9, 288, 4.7999770279880325, 4.81483153872871, 4.77552155771904, 12, 4.175855429292927, 4.42, 3.97, 288, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.233333333333334, 5.4, 5.2, 12, 3.516666666666666, 3.8, 3.1, 12, 4.146978823101596, 4.47480407568697, 3.86522409299647, 288, 4.764644101529475, 4.7791032060716, 4.7413288074039, 12, 4.146785835246827, 4.39279746969457, 3.93727118036832, 288, 5.56161951742908, 5.56161951742908, 5.56161951742908, 12, 5.5653556411968195, 5.56535564119682, 5.56535564119682, 12, 5.199020373846293, 5.3668260933594, 5.16545922994367, 12, 3.483864001399729, 3.77064317407683, 3.06350906279799, 12, , , , , , , , , 277.7838134765625, 300.783, 248.066, 60, , , , , 41926.688524590165, 41958.0, 41858.0, 61, 130.8172607421875, 131.7, 129.9, 539, 7813.930459737703, 7813.9305038, 7813.9303893, 61, 78.23217432896175, 78.2321750633333, 78.232173155, 61, 1537.48718494918, 1537.4894987, 1537.4850211, 61, 15.62478641581967, 15.6248249783333, 15.6247503516667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 41927.04463333332, 41958.2, 41858.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.007316666666666585, -0.0, -0.01, 600, 3.0927500000000068, 3.49, 2.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.930546223346, 7813.930616, 7813.930427, 600, 78.2321757703888, 78.2321769333333, 78.2321737833333, 600, 1537.4803253816665, 1537.482402, 1537.478439, 600, 15.624672089694458, 15.6247067, 15.62464065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18046666666666897, 0.19, 0.17, 600, 0.00038333333333333356, 0.04, -0.04, 600, -0.19040000000000118, -0.18, -0.21, 600, -0.0005166666666666673, 0.04, -0.04, 600, 1.7801666666666653, 4.3, -0.6, 600, 0.0, 0.0, 0.0, 600, 0.0966666666666676, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.029983333333333195, 0.07, -0.01, 600, 0.059854999999999985, 0.0765, 0.0474, 60, , , , , , , , , , , , , , , , , 0.11083666666666667, 0.1416, 0.0877, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 04:21:00, , , , , , , , , , , , , 15.378174999999974, 15.385, 15.366, 120, 1506.293458333334, 1506.369, 1506.204, 120, 1017.3000000000003, 1017.31, 1017.29, 60, 8.0, 8.0, 8.0, 60, -1.0900000000000019, -1.09, -1.09, 60, 10.299999999999999, 10.3, 10.3, 12, 10.553499999999994, 10.57, 10.54, 60, 10.399999999999999, 10.4, 10.4, 30, 71.15333333333334, 71.3, 70.8, 30, 4543.5, 4560.0, 4527.0, 4, 245.5, 262.0, 229.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.548845848319767, 5.58530227933483, 5.50570779444377, 12, 6.898999999999993, 6.9, 6.88, 60, 5.724833333333337, 5.73, 5.72, 60, 0.28492412810707435, 0.285981, 0.282929, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.2146080305926885, -7.16, -7.58, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0974324126458, 1020.1082955446, 1020.08824053198, 12, 1020.0, 1020.0, 1020.0, 60, 72.31666666666668, 72.5, 72.1, 12, 10.703000000000001, 10.72, 10.69, 60, 10.300000000000006, 10.3, 10.3, 30, 72.30666666666666, 72.5, 72.0, 30, , , , , 340.9036560058594, 345.7, 336.5, 601, 160.90365600585938, 165.70000000000005, 156.5, 601, 3.7317803660565763, 4.2, 3.4, 601, 17.763107299804688, 338.2, 12.1, 289, 197.7631072998047, 204.0, 158.20000000000005, 289, 5.758310317993164, 6.55443906784058, 4.91291522979736, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 24.816648483276367, 26.099999999999994, 24.0, 12, 340.12506103515625, 341.5, 338.20000000000005, 12, 340.12506103515625, 341.5, 338.20000000000005, 12, 150.2779083251953, 156.166693484113, 110.553907150156, 289, 330.27789306640625, 336.166693484113, 290.553907150156, 289, 134.4252166748047, 135.259323120117, 133.592681884766, 12, 163.39645385742188, 163.682365932664, 163.301142236952, 12, 155.86709594726562, 156.166693484113, 154.898685269557, 12, 111.25678253173828, 111.75883645605501, 110.55390715015602, 12, 111.25678253173828, 111.75883645605501, 110.55390715015602, 12, 17.892669677734375, 24.2, 11.9, 600, 197.89266967773438, 204.2, 191.9, 600, 4.222833333333345, 4.7, 3.9, 600, 4.223875432525955, 4.6, 3.9, 289, 4.781275366001734, 4.7950278164117, 4.76939909690866, 12, 4.221679773513688, 4.53, 3.99, 289, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.824999999999999, 5.1, 4.5, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.197439892007033, 4.57762023193134, 3.86588261620951, 289, 4.74596839687745, 4.75879325673317, 4.7348262798975, 12, 4.195191634216624, 4.50965119909816, 3.96641961908797, 289, 5.56161951742908, 5.56161951742908, 5.56161951742908, 12, 5.5653556411968195, 5.56535564119682, 5.56535564119682, 12, 4.7544148966407, 5.06936343739564, 4.47480407568697, 12, 3.7706431740768305, 3.77064317407683, 3.77064317407683, 12, , , , , , , , , 264.95849609375, 294.302, 242.12, 60, , , , , 42027.833333333336, 42058.0, 41959.0, 60, 132.40074157714844, 133.0, 131.7, 540, 7813.93048097, 7813.9305145, 7813.9304399, 60, 78.23217468283333, 78.2321752416667, 78.2321739983333, 60, 1537.4829316016665, 1537.4849489, 1537.4810781, 60, 15.624715526694448, 15.6247491483333, 15.624684635, 60, , , , , , , , , 271.9136047363281, 282.23, 257.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 42027.11666666667, 42058.2, 41958.3, 600, 0.6000000000000132, 0.6, 0.6, 1201, 131.81082153320312, 132.4, 131.12, 600, 131.81082153320312, 132.4, 131.12, 600, 0.0, 0.0, 0.0, 600, -0.005383333333333292, 0.01, -0.01, 600, 2.7852579034941547, 2.9, 2.65, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.930605171383, 7813.930631, 7813.930571, 601, 78.2321767528563, 78.2321771833333, 78.2321761833333, 601, 1537.476569692179, 1537.478426, 1537.474931, 601, 15.624609494869652, 15.6246404333333, 15.6245821833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.18061666666666867, 0.19, 0.17, 600, -0.0003166666666666667, 0.04, -0.04, 600, -0.1920500000000008, -0.18, -0.21, 600, -0.0002999999999999998, 0.04, -0.04, 600, 1.2630000000000001, 3.8, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.058901830282862284, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.021216666666666485, 0.06, -0.02, 600, 0.053793333333333346, 0.0838, 0.0332, 60, , , , , , , , , , , , , , , , , 0.09962, 0.1552, 0.0614, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 04:22:00, , , , , , , , , , , , , 15.36719166666665, 15.37, 15.365, 120, 1506.2852666666674, 1506.409, 1506.117, 120, 1017.3159999999999, 1017.32, 1017.31, 60, 8.0, 8.0, 8.0, 60, -1.0873333333333337, -1.08, -1.09, 60, 10.333333333333334, 10.4, 10.3, 12, 10.53066666666667, 10.54, 10.5, 60, 10.399999999999999, 10.4, 10.4, 30, 71.26666666666667, 72.0, 70.8, 30, 4461.0, 4461.0, 4461.0, 4, 442.5, 459.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.460812704788626, 5.54555378598803, 5.36064779924033, 12, 6.899999999999994, 6.9, 6.9, 60, 5.725000000000005, 5.73, 5.72, 60, 0.2841661759082218, 0.285971, 0.28139, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.216214149139531, -7.16, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1137950093666, 1020.11832304383, 1020.10724582199, 12, 1020.0, 1020.0, 1020.0, 60, 71.71666666666665, 72.3, 70.9, 12, 10.726666666666677, 10.73, 10.72, 60, 10.340000000000005, 10.4, 10.3, 30, 72.00333333333333, 72.4, 71.8, 30, , , , , 339.4560852050781, 343.3, 335.8, 599, 159.45608520507812, 163.29999999999995, 155.79999999999995, 599, 3.713522537562602, 4.2, 3.3, 599, 16.044445037841797, 338.0, 11.0, 289, 196.04444885253906, 201.1, 157.5, 289, 7.622819423675537, 8.48309803009033, 6.70227384567261, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 24.0, 24.0, 24.0, 12, 337.8500061035156, 338.20000000000005, 337.5, 12, 337.8500061035156, 338.20000000000005, 337.5, 12, 149.34657287597656, 154.479000452917, 110.677441786721, 289, 329.3465576171875, 334.479000452917, 290.677441786721, 289, 136.48043823242188, 137.492202758789, 135.431076049805, 12, 163.3011474609375, 163.301142236952, 163.301142236952, 12, 156.16668701171875, 156.166693484113, 156.166693484113, 12, 110.55390167236328, 110.55390715015602, 110.55390715015602, 12, 110.55390167236328, 110.55390715015602, 110.55390715015602, 12, 16.304882049560547, 21.1, 11.0, 600, 196.3048858642578, 201.1, 191.0, 600, 4.150499999999979, 4.6, 3.9, 600, 4.151211072664364, 4.6, 3.9, 289, 4.748718923178694, 4.76843750000001, 4.72669212079143, 12, 4.15228373702422, 4.38, 4.01, 289, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.1309345695972075, 4.58126704242714, 3.88021650652239, 289, 4.715132242048968, 4.73437793988046, 4.69418356590891, 12, 4.1319999639469005, 4.36159482029622, 3.98904914207779, 289, 5.56161951742908, 5.56161951742908, 5.56161951742908, 12, 5.5653556411968195, 5.56535564119682, 5.56535564119682, 12, 4.578228033680641, 4.58126704242714, 4.57762023193134, 12, 3.7706431740768305, 3.77064317407683, 3.77064317407683, 12, , , , , , , , , 250.12557983398438, 278.755, 224.993, 60, , , , , 42127.32203389831, 42157.0, 42059.0, 59, 133.22129821777344, 133.4, 133.0, 540, 7813.930321638982, 7813.9304375, 7813.9302122, 59, 78.23217202731641, 78.2321739583333, 78.2321702033333, 59, 1537.4796621423727, 1537.4810227, 1537.4783903, 59, 15.624661035706206, 15.6246837116667, 15.6246398383333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 42127.11666666667, 42158.2, 42058.3, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.00013311148086522464, 0.01, 0.0, 601, 2.9367666666666685, 3.19, 2.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.930490749994, 7813.93058, 7813.930407, 600, 78.23217484583337, 78.2321763333333, 78.23217345, 600, 1537.4733533683345, 1537.474926, 1537.471767, 600, 15.624555889472237, 15.6245821, 15.62452945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.18016638935108395, 0.19, 0.17, 601, 0.00016638935108153076, 0.03, -0.04, 601, -0.1902163061564056, -0.18, -0.2, 601, 0.000815307820299501, 0.04, -0.04, 601, 0.31480865224625687, 3.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.00544093178036604, 0.05, -0.04, 601, 0.04121333333333334, 0.0579, 0.0255, 60, , , , , , , , , , , , , , , , , 0.07633500000000001, 0.1073, 0.0472, 60, 0.025666666666666674, 0.11, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 04:23:00, , , , , , , , , , , , , 15.368374999999993, 15.372, 15.366, 120, 1506.3317000000004, 1506.383, 1506.13, 120, 1017.3236666666671, 1017.33, 1017.32, 60, 8.0, 8.0, 8.0, 60, -1.0799999999999987, -1.08, -1.08, 60, 10.299999999999999, 10.3, 10.3, 12, 10.487500000000011, 10.5, 10.47, 60, 10.336666666666671, 10.4, 10.3, 30, 72.25, 72.4, 72.0, 30, 4510.5, 4527.0, 4494.0, 4, 459.0, 459.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.573653462037414, 5.66450880146311, 5.52564300943214, 12, 6.901666666666667, 6.91, 6.9, 60, 5.7258333333333375, 5.73, 5.72, 60, 0.27727145315487584, 0.281517, 0.272987, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.2523709369024365, -6.75, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1216655388893, 1020.12835054327, 1020.11832303148, 12, 1020.0, 1020.0, 1020.0, 60, 72.44166666666666, 72.9, 72.2, 12, 10.719500000000016, 10.73, 10.7, 60, 10.300000000000006, 10.3, 10.3, 30, 72.76333333333335, 73.0, 72.4, 30, , , , , 340.7441711425781, 343.8, 337.5, 600, 160.7441864013672, 163.79999999999995, 157.5, 600, 3.6538333333333335, 4.0, 3.3, 600, 19.15152931213379, 24.5, 14.6, 289, 199.1515350341797, 204.5, 194.6, 289, 9.435540199279785, 10.4099102020264, 8.63014698028564, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 23.472734451293945, 24.5, 22.30000000000001, 11, 337.5, 337.5, 337.5, 11, 337.5, 337.5, 337.5, 11, 152.30084228515625, 157.47554726309, 147.948110874912, 289, 332.30084228515625, 337.47554726309, 327.948110874912, 289, 138.662109375, 139.851577758789, 137.611343383789, 11, 161.96461486816406, 162.17833423941897, 161.945193687168, 12, 156.34002685546875, 157.47554726309, 154.795016589149, 12, 110.55390167236328, 110.55390715015602, 110.55390715015602, 12, 110.61567687988281, 110.677441786721, 110.55390715015602, 12, 19.150726318359375, 24.5, 14.3, 601, 199.15072631835938, 204.5, 194.3, 601, 4.152579034941751, 4.5, 3.9, 601, 4.150865051903114, 4.5, 3.9, 289, 4.696895007334346, 4.722345593338, 4.666851595007, 11, 4.153011363636366, 4.37, 3.96, 288, 5.6000000000000005, 5.6, 5.6, 11, 5.6000000000000005, 5.6, 5.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.8, 3.8, 3.8, 11, 4.136225256935986, 4.48585004296761, 3.87788084076527, 289, 4.665022796234694, 4.6894593556115, 4.63531251727739, 11, 4.138411804768674, 4.35574070952897, 3.94178971892826, 288, 5.56161951742908, 5.56161951742908, 5.56161951742908, 11, 5.5653556411968195, 5.56535564119682, 5.56535564119682, 11, 4.5812670424271404, 4.58126704242714, 4.58126704242714, 11, 3.7706431740768305, 3.77064317407683, 3.77064317407683, 11, 1.512, 1.512, 1.512, 1, , , , , 233.80728149414062, 277.222, 190.729, 60, , , , , 42226.166666666664, 42257.0, 42158.0, 60, 133.07789611816406, 133.3, 132.7, 543, 7813.930076926667, 7813.9302085, 7813.929928, 60, 78.23216794877779, 78.2321701416667, 78.2321654666667, 60, 1537.4774500616668, 1537.4783509, 1537.4766902, 60, 15.624624167694437, 15.6246391816667, 15.6246115033333, 60, , , , , , , , , 234.14559936523438, 252.73, 207.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 42227.116666666676, 42258.2, 42158.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 132.47802734375, 132.69, 132.06, 600, 132.47802734375, 132.69, 132.06, 600, 0.0, 0.0, 0.0, 600, -0.0005333333333333336, -0.0, -0.01, 600, 3.1419999999999977, 3.25, 3.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.930284956659, 7813.930407, 7813.93013, 600, 78.23217141594452, 78.23217345, 78.2321688333333, 600, 1537.4706334466669, 1537.471763, 1537.469753, 600, 15.624510557444449, 15.6245293833333, 15.6244958833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3748333333333247, 1.4, 1.3, 1200, 0.18038333333333548, 0.19, 0.17, 600, 0.0011333333333333338, 0.04, -0.04, 600, -0.19030000000000086, -0.18, -0.2, 600, -0.0006666666666666673, 0.04, -0.04, 600, -0.6793333333333335, 2.8, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.05133333333333361, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.011266666666666621, 0.05, -0.06, 600, 0.029989999999999996, 0.0463, 0.0153, 60, , , , , , , , , , , , , , , , , 0.05554000000000001, 0.0857, 0.0283, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 04:24:00, , , , , , , , , , , , , 15.364500000000005, 15.373, 15.343, 120, 1506.284583333334, 1506.393, 1506.149, 120, 1017.3199999999998, 1017.32, 1017.32, 60, 8.0, 8.0, 8.0, 60, -1.0646666666666675, -1.06, -1.08, 60, 10.208333333333334, 10.3, 10.2, 12, 10.470000000000017, 10.47, 10.47, 60, 10.379999999999999, 10.4, 10.3, 30, 72.09999999999998, 72.2, 72.0, 30, 4133.5, 4527.0, 3740.0, 4, 393.5, 459.0, 328.0, 4, 2227.0, 4494.0, -40.0, 2, 209.5, 459.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.576090923871248, 5.58783352731825, 5.54555378598803, 12, 6.905333333333335, 6.91, 6.9, 60, 5.7263333333333355, 5.73, 5.72, 60, 0.2686489579349902, 0.273048, 0.264303, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.263594646271467, -7.16, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1192859962349, 1020.11937354572, 1020.11832303044, 12, 1020.0, 1020.0, 1020.0, 60, 72.89999999999999, 73.0, 72.3, 12, 10.690166666666668, 10.7, 10.67, 60, 10.20666666666666, 10.3, 10.2, 30, 72.95000000000005, 73.0, 72.9, 30, , , , , 342.02801513671875, 345.4, 339.2, 599, 162.02801513671875, 165.39999999999998, 159.20000000000005, 599, 3.600500834724539, 3.9, 3.2, 599, 20.557950973510742, 25.2, 16.2, 288, 200.55795288085938, 205.2, 196.2, 288, 11.744216918945312, 12.7461462020874, 10.5668182373047, 12, 34.21670150756836, 34.400000000000006, 32.19999999999999, 12, 24.79166603088379, 25.2, 24.5, 12, 337.5, 337.5, 337.5, 12, 355.58270263671875, 337.5, 13.2, 12, 152.56301879882812, 157.203716107824, 147.363403095078, 288, 332.5630187988281, 337.203716107824, 327.363403095078, 288, 141.4440155029297, 142.655410766602, 140.053726196289, 12, 161.70654296875, 161.945193687168, 159.319371263613, 11, 157.4755401611328, 157.47554726309, 157.47554726309, 11, 110.55390930175781, 110.55390715015602, 110.55390715015602, 11, 130.5567626953125, 147.948110874912, 110.677441786721, 11, 20.56480598449707, 25.2, 16.2, 600, 200.56480407714844, 205.2, 196.2, 600, 4.246833333333331, 5.1, 3.7, 600, 4.244097222222222, 5.1, 3.7, 288, 4.612004270742044, 4.6573958333334, 4.57473976405281, 12, 4.234482323232328, 5.02727272727273, 3.85, 288, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.675000000000001, 5.1, 4.6, 12, 3.708333333333334, 3.8, 3.7, 12, 4.229827528264012, 5.08473011734005, 3.68572989621766, 288, 4.581641130592908, 4.62626863149144, 4.54525839760428, 12, 4.220187671363281, 5.01088906239442, 3.83595128197855, 288, 5.56161951742908, 5.56161951742908, 5.56161951742908, 12, 5.5653556411968195, 5.56535564119682, 5.56535564119682, 12, 4.657490366713264, 5.08473011734005, 4.58126704242714, 12, 3.6928060027059235, 3.77064317407683, 3.68572989621766, 12, , , , , , , , , 199.283203125, 240.315, 177.629, 60, , , , , 42326.688524590165, 42358.0, 42258.0, 61, 131.92825317382812, 132.7, 131.1, 538, 7813.929701147539, 7813.9299235, 7813.9294495, 61, 78.23216168579235, 78.2321653916667, 78.2321574916667, 61, 1537.4763453114754, 1537.4766815, 1537.4761717, 61, 15.624605755191261, 15.6246113583333, 15.6246028616667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 42327.12230000008, 42358.21, 42258.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.007466666666666582, -0.0, -0.01, 600, 3.0634166666666633, 3.27, 2.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.929934441663, 7813.930135, 7813.929671, 600, 78.23216557402777, 78.2321689166667, 78.2321611833333, 600, 1537.4693511383348, 1537.469761, 1537.469024, 600, 15.624489185638907, 15.6244960166667, 15.6244837333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1801833333333358, 0.19, 0.18, 600, -0.0004500000000000001, 0.03, -0.04, 600, -0.19073333333333337, -0.18, -0.2, 600, -0.0001166666666666671, 0.04, -0.04, 600, -1.5388333333333333, 1.2, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.05350000000000031, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.025633333333333095, 0.02, -0.06, 600, 0.029575000000000004, 0.0459, 0.0116, 60, , , , , , , , , , , , , , , , , 0.054776666666666675, 0.0849, 0.0215, 60, 0.012000000000000004, 0.09, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 04:25:00, , , , , , , , , , , , , 15.356083333333318, 15.361, 15.347, 120, 1506.3292583333334, 1506.395, 1506.25, 120, 1017.3208333333333, 1017.33, 1017.32, 60, 8.0, 8.0, 8.0, 60, -1.0573333333333328, -1.05, -1.06, 60, 10.200000000000001, 10.2, 10.2, 12, 10.482500000000005, 10.5, 10.47, 60, 10.399999999999999, 10.4, 10.4, 30, 71.92, 72.2, 71.7, 30, 3657.5, 3674.0, 3641.0, 4, 409.5, 426.0, 393.0, 4, 4510.5, 4527.0, 4494.0, 2, 409.5, 426.0, 393.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.559877944444039, 5.56810722731149, 5.54835694842961, 12, 6.90883333333334, 6.91, 6.9, 60, 5.72716666666667, 5.73, 5.72, 60, 0.2600831931166347, 0.264439, 0.255883, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.26520076481831, -7.16, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.120209149365, 1020.12940103591, 1020.11937351584, 12, 1020.0, 1020.0, 1020.0, 60, 72.85833333333332, 72.9, 72.8, 12, 10.670508474576266, 10.69, 10.66, 59, 10.199999999999994, 10.2, 10.2, 30, 72.85999999999999, 72.9, 72.8, 30, , , , , 342.858642578125, 346.5, 339.2, 600, 162.85865783691406, 166.5, 159.20000000000005, 600, 3.636499999999992, 4.0, 3.3, 600, 19.65786361694336, 24.5, 16.2, 288, 199.65786743164062, 204.5, 196.2, 288, 13.865861892700195, 14.8319177627563, 12.9265403747559, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 25.200000762939453, 25.2, 25.19999999999999, 12, 337.5, 337.5, 337.5, 12, 15.783346176147461, 16.2, 14.599999999999994, 12, 149.78582763671875, 155.459864177432, 146.047039517898, 288, 329.78582763671875, 335.459864177432, 326.047039517898, 288, 143.97486877441406, 145.092681884766, 142.869720458984, 12, 159.01593017578125, 159.319371263613, 158.864210034368, 12, 157.4075927734375, 157.47554726309, 157.203716107824, 12, 110.55390167236328, 110.55390715015602, 110.55390715015602, 12, 146.98406982421875, 147.363403095078, 146.047039517898, 12, 19.66371726989746, 24.5, 16.2, 600, 199.66371154785156, 204.5, 196.2, 600, 4.909500000000003, 5.6, 4.1, 600, 4.909375000000005, 5.6, 4.1, 288, 4.546736402499493, 4.57029840388626, 4.53409642733269, 12, 4.903378420887081, 5.45, 4.24, 289, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.358333333333333, 5.6, 5.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.895314989001899, 5.58897584394547, 4.07715991962813, 288, 4.518318481702865, 4.54061337952454, 4.50667647399452, 12, 4.889340891084794, 5.43463105397239, 4.223533906752, 289, 5.56161951742908, 5.56161951742908, 5.56161951742908, 12, 5.571260691883983, 5.58897584394547, 5.56535564119682, 12, 5.344149134127821, 5.58897584394547, 5.08473011734005, 12, 3.685729896217659, 3.68572989621766, 3.68572989621766, 12, , , , , , , , , 168.45042419433594, 205.216, 116.881, 60, , , , , 42427.32203389831, 42457.0, 42359.0, 59, 130.06192016601562, 131.1, 129.0, 541, 7813.929261462714, 7813.9294425, 7813.9290598, 59, 78.23215435771188, 78.232157375, 78.2321509966667, 59, 1537.4763188610173, 1537.4767044, 1537.4760918, 59, 15.624605314350278, 15.62461174, 15.62460153, 59, , , , , , , , , 170.9510955810547, 189.71, 155.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 42427.12666666676, 42458.21, 42358.31, 600, 0.6000000000000132, 0.6, 0.6, 1198, 129.48878479003906, 130.49, 128.42, 599, 129.48878479003906, 130.49, 128.42, 599, 0.0, 0.0, 0.0, 599, 0.00727879799666103, 0.02, -0.0, 599, 3.2343405676127017, 3.55, 2.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.92945220367, 7813.929671, 7813.929234, 599, 78.23215753672785, 78.2321611833333, 78.2321539, 599, 1537.469411949917, 1537.469856, 1537.469038, 599, 15.624490199165285, 15.6244976, 15.6244839666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.17998330550918434, 0.19, 0.17, 599, 0.00010016694490818023, 0.04, -0.03, 599, -0.19173622704507437, -0.18, -0.2, 599, 0.0006343906510851419, 0.05, -0.04, 599, -2.062270450751252, 1.0, -4.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.04590984974958284, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.03437395659432378, 0.02, -0.08, 599, 0.028870000000000003, 0.0485, 0.0055, 60, , , , , , , , , , , , , , , , , 0.05346666666666669, 0.0898, 0.0102, 60, 0.007166666666666669, 0.05, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 04:26:00, , , , , , , , , , , , , 15.362625000000014, 15.367, 15.359, 120, 1506.3014416666672, 1506.368, 1506.232, 120, 1017.3131666666665, 1017.32, 1017.3, 60, 8.0, 8.0, 8.0, 60, -1.0499999999999987, -1.05, -1.05, 60, 10.200000000000001, 10.2, 10.2, 12, 10.487000000000013, 10.5, 10.47, 60, 10.360000000000007, 10.4, 10.3, 30, 71.74, 72.0, 71.2, 30, 3608.0, 3608.0, 3608.0, 4, 459.0, 459.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4232.0, 4232.0, 4232.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.546697046884179, 5.56810722731149, 5.48896161338604, 12, 6.910000000000008, 6.91, 6.91, 60, 5.728333333333335, 5.73, 5.72, 60, 0.25286677394636026, 0.255851, 0.25102, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.279827586206845, -7.16, -8.41, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1118528698659, 1020.11937351445, 1020.09931846606, 12, 1020.0, 1020.0, 1020.0, 60, 72.79166666666667, 72.9, 72.5, 12, 10.662500000000001, 10.67, 10.66, 60, 10.199999999999994, 10.2, 10.2, 30, 72.77666666666666, 72.9, 72.4, 30, , , , , 342.323486328125, 345.7, 339.7, 600, 162.323486328125, 165.70000000000005, 159.70000000000005, 600, 3.616833333333322, 4.2, 3.3, 600, 18.32429313659668, 21.6, 15.9, 288, 198.3242950439453, 201.6, 195.9, 288, 16.03672981262207, 17.0945777893066, 15.0194978713989, 12, 27.77402114868164, 32.19999999999999, 26.30000000000001, 12, 24.850000381469727, 25.2, 24.5, 12, 337.5, 337.5, 337.5, 12, 16.024999618530273, 16.2, 15.900000000000006, 12, 146.3671417236328, 150.3570535223, 143.051621463792, 288, 326.3671569824219, 330.3570535223, 323.051621463792, 288, 146.41839599609375, 147.565994262695, 145.295928955078, 12, 157.8227081298828, 158.864210034368, 157.47554726309, 12, 156.331787109375, 157.203716107824, 155.459864177432, 12, 110.55390167236328, 110.55390715015602, 110.55390715015602, 12, 144.39553833007812, 146.047039517898, 143.051621463792, 12, 18.31163215637207, 21.8, 15.6, 601, 198.31163024902344, 201.8, 195.6, 601, 5.195840266222965, 5.7, 4.6, 601, 5.195833333333333, 5.7, 4.6, 288, 4.522315035236622, 4.53047850208049, 4.51635481635486, 12, 5.192395833333341, 5.63, 4.8, 288, 5.620000000000001, 5.63, 5.6, 12, 5.666666666666668, 5.7, 5.6, 12, 5.666666666666668, 5.7, 5.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.182219205418974, 5.68806462310785, 4.58983993297193, 288, 4.49610067051604, 4.50351904305227, 4.49138332919521, 12, 5.178702732970692, 5.61794226710559, 4.78651211329453, 288, 5.59916801721342, 5.61794226710559, 5.56161951742908, 12, 5.655035030053724, 5.68806462310785, 5.58897584394547, 12, 5.655152532397472, 5.68806462310785, 5.58897584394547, 12, 3.685729896217659, 3.68572989621766, 3.68572989621766, 12, , , , , , , , , 154.0337371826172, 182.782, 110.612, 60, , , , , 42526.166666666664, 42557.0, 42458.0, 60, 127.98367309570312, 129.0, 127.0, 539, 7813.928856350001, 7813.9290504, 7813.9286451, 60, 78.23214760583333, 78.23215084, 78.232144085, 60, 1537.4773096616668, 1537.4779496, 1537.4767188, 60, 15.624621827694442, 15.6246324933333, 15.62461198, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 42527.07477462447, 42558.11, 42458.31, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006449999999999936, -0.0, -0.01, 600, 3.314616666666674, 3.52, 3.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.928965233327, 7813.929225, 7813.928706, 600, 78.23214942055552, 78.23215375, 78.2321451, 600, 1537.470550105, 1537.471278, 1537.469865, 600, 15.62450916841667, 15.6245213, 15.62449775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.18013333333333598, 0.19, 0.17, 600, -0.00014999999999999953, 0.04, -0.04, 600, -0.1918499999999996, -0.18, -0.2, 600, -0.00011666666666666711, 0.04, -0.04, 600, -2.0646666666666675, 1.2, -4.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.036666666666666736, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.03421666666666654, 0.02, -0.08, 600, 0.028025, 0.0462, 0.0121, 60, , , , , , , , , , , , , , , , , 0.051905, 0.0855, 0.0224, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 04:27:00, , , , , , , , , , , , , 15.362191666666687, 15.367, 15.359, 120, 1506.3544416666668, 1506.45, 1506.262, 120, 1017.2933333333331, 1017.3, 1017.28, 60, 8.0, 8.0, 8.0, 60, -1.0499999999999987, -1.05, -1.05, 60, 10.200000000000001, 10.2, 10.2, 12, 10.471500000000015, 10.5, 10.47, 60, 10.313333333333336, 10.4, 10.3, 30, 71.2, 71.4, 70.8, 30, 3543.0, 3543.0, 3543.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4182.5, 4232.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.435957650596202, 5.46911479260774, 5.38948393847858, 12, 6.910000000000008, 6.91, 6.91, 60, 5.731000000000001, 5.75, 5.73, 60, 0.2512708451242828, 0.252004, 0.25075, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.268413001912002, -7.16, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0926334461401, 1020.09931846461, 1020.07926341747, 12, 1020.0, 1020.0, 1020.0, 60, 72.23333333333333, 72.4, 72.0, 12, 10.6655, 10.67, 10.66, 60, 10.199999999999994, 10.2, 10.2, 30, 72.21333333333332, 72.4, 71.9, 30, , , , , 342.1372375488281, 347.0, 339.2, 600, 162.1372528076172, 167.0, 159.20000000000005, 600, 3.5963333333333383, 3.9, 3.2, 600, 17.660980224609375, 20.6, 12.7, 289, 197.66098022460938, 200.6, 192.7, 289, 18.387399673461914, 19.0690898895264, 17.3044166564941, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 23.074989318847656, 24.5, 21.6, 12, 337.5, 337.5, 337.5, 12, 14.458352088928223, 15.900000000000006, 12.7, 12, 143.87356567382812, 147.265804863561, 138.454321953481, 289, 323.8735656738281, 327.265804863561, 318.454321953481, 289, 148.79806518554688, 149.406127929688, 147.742050170898, 12, 157.4755401611328, 157.47554726309, 157.47554726309, 12, 152.64303588867188, 155.459864177432, 150.3570535223, 12, 110.55390167236328, 110.55390715015602, 110.55390715015602, 12, 140.862548828125, 143.051621463792, 138.454321953481, 12, 17.67373275756836, 21.1, 12.7, 600, 197.67373657226562, 201.1, 192.7, 600, 4.897000000000005, 5.6, 3.9, 600, 4.894809688581313, 5.6, 3.9, 289, 4.502494748749339, 4.51984759265677, 4.48829234499482, 12, 4.895498584460525, 5.54, 4.16, 289, 5.630000000000002, 5.63, 5.63, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.879414290351907, 5.58696649358232, 3.88743423245221, 289, 4.478829471472909, 4.49523842620001, 4.4659210460281, 12, 4.880062203012116, 5.524998505938, 4.14652490869453, 289, 5.61794226710559, 5.61794226710559, 5.61794226710559, 12, 5.6880646231078495, 5.68806462310785, 5.68806462310785, 12, 5.6880646231078495, 5.68806462310785, 5.68806462310785, 12, 3.685729896217659, 3.68572989621766, 3.68572989621766, 12, , , , , , , , , 149.11874389648438, 173.163, 118.797, 60, , , , , 42626.166666666664, 42657.0, 42558.0, 60, 126.14759063720703, 127.0, 125.4, 540, 7813.928430409998, 7813.9286358, 7813.9282204, 60, 78.23214050683335, 78.23214393, 78.2321370066667, 60, 1537.47869916, 1537.4794431, 1537.477978, 60, 15.624644985999995, 15.624657385, 15.6246329666667, 60, , , , , , , , , 146.3468475341797, 159.43, 131.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 42627.01199667231, 42658.21, 42558.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, 125.5517807006836, 126.36, 124.84, 601, 125.5517807006836, 126.36, 124.84, 601, 0.0, 0.0, 0.0, 601, 0.0038103161397670467, 0.01, 0.0, 601, 3.0786023294509244, 3.49, 2.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.928436900163, 7813.928703, 7813.92819, 601, 78.23214061500278, 78.23214505, 78.2321365, 601, 1537.4721670099827, 1537.473258, 1537.471292, 601, 15.624536116833033, 15.6245543, 15.6245215333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.18028286189684112, 0.19, 0.18, 601, -6.65557404326124e-05, 0.03, -0.03, 601, -0.19128119800332682, -0.18, -0.2, 601, -0.0004825291181364397, 0.04, -0.04, 601, -1.566222961730448, 0.7, -4.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.07986688851913547, 0.1, 0.0, 601, 1.1532445923460746, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.02645590682196315, 0.01, -0.07, 601, 0.031305, 0.0464, 0.021, 60, , , , , , , , , , , , , , , , , 0.05798000000000001, 0.0859, 0.0389, 60, -0.028333333333333342, 0.0, -0.13, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 04:28:00, , , , , , , , , , , , , 15.371425000000006, 15.38, 15.366, 120, 1506.4284250000003, 1506.511, 1506.287, 120, 1017.2769999999986, 1017.29, 1017.26, 60, 8.0, 8.0, 8.0, 60, -1.0526666666666669, -1.05, -1.06, 60, 10.200000000000001, 10.2, 10.2, 12, 10.48550000000001, 10.5, 10.47, 60, 10.343333333333339, 10.4, 10.3, 30, 71.33, 71.8, 70.7, 30, 3543.0, 3543.0, 3543.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.41105161088425, 5.46911479260774, 5.36951501203453, 12, 6.910000000000008, 6.91, 6.91, 60, 5.729666666666669, 5.73, 5.72, 60, 0.25300360420650114, 0.254541, 0.248705, 523, 5.1371204588910215, 5.158, 5.137, 523, -7.297533460803011, -4.26, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0759209014824, 1020.08929093188, 1020.06923588291, 12, 1020.0, 1020.0, 1020.0, 60, 72.10833333333333, 72.4, 71.9, 12, 10.664666666666667, 10.67, 10.64, 60, 10.199999999999994, 10.2, 10.2, 30, 72.11666666666666, 72.4, 71.9, 30, , , , , 343.1145935058594, 346.5, 340.2, 602, 163.11459350585938, 166.5, 160.20000000000005, 602, 3.711461794019921, 4.2, 3.3, 602, 18.218006134033203, 21.3, 15.1, 289, 198.21800231933594, 201.3, 195.1, 289, 18.887537002563477, 19.0350494384766, 18.7313327789307, 11, 26.227272033691406, 26.30000000000001, 26.099999999999994, 11, 21.327274322509766, 21.6, 21.3, 11, 337.5, 337.5, 337.5, 11, 12.699999809265137, 12.7, 12.7, 11, 143.22201538085938, 146.657724025172, 139.849692916634, 289, 323.2220153808594, 326.657724025172, 319.849692916634, 289, 149.08250427246094, 149.333679199219, 148.803817749023, 11, 157.4755401611328, 157.47554726309, 157.47554726309, 11, 147.97618103027344, 150.3570535223, 147.265804863561, 11, 110.55390930175781, 110.55390715015602, 110.55390715015602, 11, 138.45431518554688, 138.454321953481, 138.454321953481, 11, 18.19234848022461, 21.3, 15.1, 600, 198.19235229492188, 201.3, 195.1, 600, 5.1689999999999845, 5.8, 4.4, 600, 5.166782006920419, 5.8, 4.4, 289, 4.514531209533077, 4.54042921426101, 4.49439446366783, 11, 5.170293560606066, 5.67, 4.55, 288, 5.6409090909090915, 5.67, 5.63, 11, 5.7272727272727275, 5.8, 5.7, 11, 5.690909090909091, 5.8, 5.6, 11, 3.7, 3.7, 3.7, 11, 5.15263241824265, 5.78855777367179, 4.38157055260661, 289, 4.494145983906982, 4.52128441304288, 4.47218319019099, 11, 5.156223457279997, 5.65474717655054, 4.53232712515358, 288, 5.627979969681487, 5.65474717655054, 5.61794226710559, 11, 5.715471845988924, 5.78855777367179, 5.68806462310785, 11, 5.6784537161115445, 5.78855777367179, 5.58696649358232, 11, 3.685729896217659, 3.68572989621766, 3.68572989621766, 11, , , , , 1.554, 1.554, 1.554, 1, 149.97613525390625, 186.255, 127.526, 60, , , , , 42726.688524590165, 42758.0, 42658.0, 61, 124.9479751586914, 125.4, 124.6, 542, 7813.927992980327, 7813.9282134, 7813.9277664, 61, 78.2321332163388, 78.23213689, 78.23212944, 61, 1537.4801965786883, 1537.4808625, 1537.4794753, 61, 15.62466994297814, 15.6246810416667, 15.6246579216667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 42727.133833333406, 42758.22, 42658.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0070499999999999235, 0.01, 0.0, 600, 2.996233333333331, 3.34, 2.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.927940278327, 7813.92819, 7813.927699, 600, 78.23213233797219, 78.2321365, 78.2321283166667, 600, 1537.47363766, 1537.474071, 1537.473164, 600, 15.624560627666657, 15.62456785, 15.6245527333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1812500000000019, 0.19, 0.18, 600, -6.071532165918825e-20, 0.03, -0.04, 600, -0.18948333333333328, -0.18, -0.2, 600, -0.0005833333333333335, 0.04, -0.04, 600, -0.6973333333333334, 2.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.056333333333333686, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.011533333333333269, 0.03, -0.05, 600, 0.028848333333333333, 0.0412, 0.0151, 60, , , , , , , , , , , , , , , , , 0.05341666666666668, 0.0764, 0.0279, 60, 0.007166666666666666, 0.12, -0.04, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 04:29:00, , , , , , , , , , , , , 15.390133333333315, 15.399, 15.378, 120, 1506.5404166666672, 1506.587, 1506.456, 120, 1017.2631666666673, 1017.27, 1017.26, 60, 8.0, 8.0, 8.0, 60, -1.060000000000001, -1.06, -1.06, 60, 10.200000000000001, 10.2, 10.2, 12, 10.470000000000017, 10.47, 10.47, 60, 10.300000000000006, 10.3, 10.3, 29, 71.37241379310345, 71.6, 70.8, 29, 3526.5, 3543.0, 3510.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4133.0, 4133.0, 4133.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.391141878318908, 5.40942831546926, 5.36951501203453, 12, 6.910000000000008, 6.91, 6.91, 60, 5.729333333333336, 5.73, 5.72, 60, 0.2553329541108987, 0.256124, 0.252694, 523, 5.13704015296368, 5.158, 5.137, 523, -7.344015296367067, -5.5, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0625508624616, 1020.06923588073, 1020.05920834912, 12, 1020.0, 1020.0, 1020.0, 60, 72.00833333333334, 72.1, 71.9, 12, 10.664, 10.67, 10.66, 60, 10.199999999999994, 10.2, 10.2, 30, 71.99333333333333, 72.1, 71.8, 30, , , , , 342.3368225097656, 346.0, 339.7, 600, 162.33682250976562, 166.0, 159.70000000000005, 600, 3.752333333333342, 4.1, 3.5, 600, 18.25179100036621, 23.5, 15.1, 289, 198.2517852783203, 203.5, 195.1, 289, 18.578224182128906, 18.7114410400391, 18.4823379516602, 12, 25.42499542236328, 26.099999999999994, 25.19999999999999, 12, 23.13338279724121, 23.5, 21.3, 12, 337.5, 337.5, 337.5, 12, 13.23327922821045, 15.1, 12.7, 12, 142.81727600097656, 148.062750753696, 139.635311128047, 289, 322.8172607421875, 328.062750753696, 319.635311128047, 289, 148.41506958007812, 148.75163269043, 148.134078979492, 12, 157.4755401611328, 157.47554726309, 157.47554726309, 12, 147.89894104003906, 148.062750753696, 146.893974760261, 12, 110.55390167236328, 110.55390715015602, 110.55390715015602, 12, 138.7495574951172, 139.63531112804702, 138.454321953481, 12, 18.25975227355957, 23.5, 15.1, 598, 198.25975036621094, 203.5, 195.1, 598, 5.1859531772575345, 5.7, 4.0, 598, 5.1858131487889345, 5.7, 4.0, 289, 4.57594564959745, 4.62356202356202, 4.54471403812826, 12, 5.179578483799942, 5.63, 4.02, 289, 5.670000000000001, 5.67, 5.67, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.172550236519714, 5.69186925568948, 3.98756066373751, 289, 4.557838966826546, 4.60682043814766, 4.5250428401024, 12, 5.166309744626103, 5.61810745224451, 4.00956685792765, 289, 5.654747176550541, 5.65474717655054, 5.65474717655054, 12, 5.78855777367179, 5.78855777367179, 5.78855777367179, 12, 5.78855777367179, 5.78855777367179, 5.78855777367179, 12, 3.685729896217659, 3.68572989621766, 3.68572989621766, 12, , , , , , , , , 166.69085693359375, 242.856, 117.765, 60, , , , , 42827.32203389831, 42857.0, 42759.0, 59, 124.51222229003906, 124.7, 124.4, 540, 7813.927559567796, 7813.9277567, 7813.9273448, 59, 78.23212599279663, 78.2321292783333, 78.2321224133333, 59, 1537.4812549762712, 1537.4814883, 1537.4808808, 59, 15.624687582937858, 15.6246914716667, 15.6246813466667, 59, , , , , , , , , 159.90794372558594, 197.06, 128.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 42827.08477462445, 42858.12, 42758.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, 123.87734985351562, 124.02, 123.8, 599, 123.87745666503906, 124.02, 123.8, 598, 0.0, 0.0, 0.0, 598, 0.0011371237458193987, 0.01, -0.0, 598, 3.1275292153589214, 3.41, 2.89, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 599, 7813.927505889822, 7813.927708, 7813.927325, 599, 78.2321250981636, 78.2321284666667, 78.2321220833333, 599, 1537.474116876464, 1537.474354, 1537.473906, 599, 15.624568614607634, 15.6245725666667, 15.6245651, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3317195325542726, 1.4, 1.3, 1198, 0.1806521739130457, 0.19, 0.18, 598, -6.688963210702345e-05, 0.04, -0.04, 598, -0.18867892976588624, -0.18, -0.2, 598, -0.0005852842809364549, 0.04, -0.04, 598, -0.18981636060100168, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.01118530884808012, 0.1, 0.0, 599, 1.1634390651085103, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 598, -0.0031605351170568585, 0.05, -0.04, 598, 0.027115000000000007, 0.0441, 0.0105, 60, , , , , , , , , , , , , , , , , 0.05020666666666666, 0.0816, 0.0195, 60, 0.02383333333333334, 0.13, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 04:30:00, , , , , , , , , , , , , 15.40953333333333, 15.427, 15.397, 120, 1506.6193666666659, 1506.722, 1506.485, 120, 1017.2611666666667, 1017.27, 1017.26, 60, 8.0, 8.0, 8.0, 60, -1.060000000000001, -1.06, -1.06, 60, 10.158333333333331, 10.2, 10.1, 12, 10.457500000000014, 10.47, 10.44, 60, 10.306451612903231, 10.4, 10.3, 31, 71.42580645161291, 72.3, 70.7, 31, 3493.5, 3510.0, 3477.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4084.0, 4133.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.312591267897267, 5.41242660085163, 5.26929986514358, 12, 6.910000000000008, 6.91, 6.91, 60, 5.728666666666669, 5.73, 5.72, 60, 0.25547842256214187, 0.256158, 0.254322, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.378432122370886, -7.16, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0604819878849, 1020.07028710887, 1020.05920834194, 12, 1020.0, 1020.0, 1020.0, 60, 71.81666666666668, 72.6, 71.4, 12, 10.638500000000006, 10.67, 10.58, 60, 10.150000000000002, 10.2, 10.1, 30, 71.87333333333335, 72.8, 71.4, 30, , , , , 344.25506591796875, 347.9, 340.2, 600, 164.2550506591797, 167.89999999999998, 160.20000000000005, 600, 3.9545000000000075, 4.4, 3.6, 600, 18.128803253173828, 20.8, 15.9, 288, 198.12879943847656, 200.8, 195.9, 288, 18.425079345703125, 18.506420135498, 18.363805770874, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 23.5, 23.5, 23.5, 12, 337.5, 337.5, 337.5, 12, 15.100000381469727, 15.1, 15.1, 12, 142.70553588867188, 145.448586594699, 140.442747985465, 288, 322.7055358886719, 325.448586594699, 320.442747985465, 288, 147.69895935058594, 148.071441650391, 147.334045410156, 12, 157.4755401611328, 157.47554726309, 157.47554726309, 12, 148.062744140625, 148.06275075369598, 148.06275075369598, 12, 110.55390167236328, 110.55390715015602, 110.55390715015602, 12, 139.63531494140625, 139.63531112804702, 139.63531112804702, 12, 18.13165283203125, 20.8, 15.9, 600, 198.13165283203125, 200.8, 195.9, 600, 5.363666666666666, 5.8, 4.5, 600, 5.363888888888885, 5.8, 4.5, 288, 4.684161386918883, 4.74362439362437, 4.63373744371319, 12, 5.359952651515159, 5.8, 4.74, 288, 5.684166666666667, 5.77, 5.67, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.353398761616649, 5.79349316708678, 4.48885230769802, 288, 4.6686011179493425, 4.7289738182377, 4.61709826691318, 12, 5.349428241622574, 5.79008461091942, 4.72831343071897, 288, 5.6694896265093435, 5.75924364146106, 5.65474717655054, 12, 5.789626183404837, 5.79346868683565, 5.78855777367179, 12, 5.789626183404837, 5.79346868683565, 5.78855777367179, 12, 3.685729896217659, 3.68572989621766, 3.68572989621766, 12, , , , , , , , , 196.22921752929688, 244.103, 166.856, 61, , , , , 42926.688524590165, 42958.0, 42858.0, 61, 124.53617858886719, 124.7, 124.4, 539, 7813.927174091802, 7813.927338, 7813.927021, 61, 78.23211956819674, 78.2321223, 78.2321170166667, 61, 1537.481335344263, 1537.4814544, 1537.4810031, 61, 15.624688922404369, 15.6246909066667, 15.624683385, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 42926.97000000007, 42958.12, 42858.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00529999999999996, 0.0, -0.01, 600, 3.4640166666666574, 3.61, 3.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7813.927164041672, 7813.927323, 7813.927027, 600, 78.23211940069446, 78.23212205, 78.2321171166667, 600, 1537.4740512249991, 1537.474195, 1537.473825, 600, 15.624567520416674, 15.6245699166667, 15.62456375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18008333333333598, 0.19, 0.17, 600, -0.0011000000000000005, 0.03, -0.04, 600, -0.18966666666666585, -0.18, -0.2, 600, -0.0003833333333333332, 0.04, -0.04, 600, 0.1601666666666666, 3.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0024000000000000015, 0.06, -0.04, 600, 0.021311475409836064, 0.0331, 0.0072, 61, , , , , , , , , , , , , , , , , 0.039463934426229495, 0.0613, 0.0133, 61, -0.04983333333333329, 0.0, -0.15, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 04:31:00, , , , , , , , , , , , , 15.451233333333338, 15.469, 15.428, 120, 1506.8290500000003, 1506.882, 1506.728, 120, 1017.2575000000004, 1017.26, 1017.25, 60, 8.0, 8.0, 8.0, 60, -1.0573333333333328, -1.05, -1.06, 60, 10.15, 10.2, 10.1, 12, 10.45300000000001, 10.47, 10.44, 60, 10.313793103448276, 10.4, 10.3, 29, 71.64137931034483, 72.4, 71.1, 29, 3477.0, 3477.0, 3477.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3986.0, 4035.0, 3937.0, 2, 7.0, 7.0, 7.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.412460935942629, 5.47170398938215, 5.34952147145992, 12, 6.910000000000008, 6.91, 6.91, 60, 5.72766666666667, 5.73, 5.72, 60, 0.2522885153256704, 0.254482, 0.249687, 522, 5.13712068965518, 5.158, 5.137, 522, -7.345919540229837, -6.75, -7.58, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0572270747016, 1020.06025958008, 1020.04918081273, 12, 1020.0, 1020.0, 1020.0, 60, 72.35833333333332, 72.9, 71.8, 12, 10.605666666666671, 10.64, 10.58, 60, 10.149999999999995, 10.2, 10.1, 30, 72.33333333333334, 72.9, 71.8, 30, , , , , 342.8453369140625, 345.2, 340.2, 600, 162.8453369140625, 165.20000000000005, 160.20000000000005, 600, 4.061833333333328, 4.5, 3.6, 600, 18.70276641845703, 21.6, 16.2, 289, 198.7027587890625, 201.6, 196.2, 289, 18.376876831054688, 18.4649772644043, 18.3285217285156, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 21.64995765686035, 23.5, 20.8, 12, 337.5, 337.5, 337.5, 12, 15.36666488647461, 15.900000000000006, 15.099999999999994, 12, 143.42218017578125, 146.336556359552, 140.950499939468, 289, 323.42218017578125, 326.336556359552, 320.950499939468, 289, 146.9214630126953, 147.296295166016, 146.637969970703, 12, 157.4755401611328, 157.47554726309, 157.47554726309, 12, 146.32823181152344, 148.06275075369598, 145.448586594699, 12, 110.61567687988281, 110.677441786721, 110.55390715015602, 12, 139.9077606201172, 140.44274798546502, 139.63531112804702, 12, 18.69933319091797, 21.6, 16.2, 601, 198.6993408203125, 201.6, 196.2, 601, 5.338768718801998, 5.9, 4.4, 601, 5.335986159169554, 5.9, 4.4, 289, 4.806432490363434, 4.85782548476455, 4.75398475398473, 12, 5.333702422145329, 5.83636363636364, 4.46, 289, 5.799999999999998, 5.8, 5.8, 12, 5.808333333333333, 5.9, 5.8, 12, 5.808333333333333, 5.9, 5.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.32577750805119, 5.89235292132235, 4.38569942659927, 289, 4.79292323097602, 4.84487709310064, 4.73978406293723, 12, 5.323507181475067, 5.82672862160704, 4.44626033393895, 289, 5.790103807236812, 5.79031496672811, 5.79008461091942, 12, 5.801797547503438, 5.89235292132235, 5.79349316708678, 12, 5.801797547503438, 5.89235292132235, 5.79349316708678, 12, 3.685729896217659, 3.68572989621766, 3.68572989621766, 12, , , , , , , , , 231.24502563476562, 293.632, 157.624, 59, , , , , 43027.32203389831, 43057.0, 42959.0, 59, 124.6792221069336, 124.8, 124.6, 539, 7813.92692084915, 7813.9270181, 7813.9268337, 59, 78.23211534748589, 78.2321169683333, 78.232113895, 59, 1537.4804594627124, 1537.4809864, 1537.4798025, 59, 15.624674324378523, 15.6246831066667, 15.624663375, 59, , , , , , , , , 242.50369262695312, 276.66, 213.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 43027.02199667228, 43058.22, 42958.22, 601, 0.6583333333333454, 0.7, 0.6, 1200, 124.0436019897461, 124.08, 123.96, 600, 124.04344177246094, 124.08, 123.95, 601, 0.0, 0.0, 0.0, 601, -0.00785357737104816, -0.0, -0.01, 601, 2.9919666666666664, 3.53, 2.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.926882426659, 7813.927028, 7813.926773, 600, 78.23211470711134, 78.2321171333333, 78.2321128833333, 600, 1537.4736225466656, 1537.473881, 1537.473249, 600, 15.624560375777783, 15.6245646833333, 15.62455415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.575000000000021, 1.7, 1.4, 1200, 0.18098169717138307, 0.19, 0.18, 601, -0.00028286189683860227, 0.04, -0.04, 601, -0.18931780366056591, -0.18, -0.2, 601, 3.327787021630615e-05, 0.04, -0.04, 601, 0.07149999999999997, 3.0, -3.2, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4749999999999677, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.00113144758735441, 0.05, -0.05, 601, 0.020822033898305083, 0.0348, 0.0004, 59, , , , , , , , , , , , , , , , , 0.0385677966101695, 0.0645, 0.0008, 59, -0.0005, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 04:32:00, , , , , , , , , , , , , 15.481224999999991, 15.491, 15.469, 120, 1506.8100750000003, 1506.88, 1506.701, 120, 1017.2518333333329, 1017.27, 1017.24, 60, 8.0, 8.0, 8.0, 60, -1.0499999999999987, -1.05, -1.05, 60, 10.283333333333331, 10.3, 10.2, 12, 10.521833333333335, 10.54, 10.47, 60, 10.393548387096772, 10.4, 10.3, 31, 71.20967741935482, 71.6, 70.9, 31, 3444.0, 3444.0, 3444.0, 4, 426.0, 459.0, 393.0, 4, 4723.5, 4986.0, 4461.0, 2, 245.5, 262.0, 229.0, 2, 2457.0, 4954.0, -40.0, 2, 160.0, 360.0, -40.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.421357053427154, 5.46576379209324, 5.34952147145992, 12, 6.910000000000008, 6.91, 6.91, 60, 5.725000000000005, 5.73, 5.72, 60, 0.24627140344168247, 0.249866, 0.24238, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.386462715105111, -7.16, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0499766929507, 1020.05815787505, 1020.0381028606, 12, 1020.0, 1020.0, 1020.0, 60, 71.75833333333333, 71.9, 71.6, 12, 10.668333333333342, 10.69, 10.64, 60, 10.290000000000004, 10.3, 10.2, 30, 71.75666666666669, 71.9, 71.6, 30, , , , , 344.1597595214844, 347.0, 341.5, 599, 164.15977478027344, 167.0, 161.5, 599, 4.380634390651084, 4.9, 3.9, 599, 19.65936279296875, 22.0, 18.0, 288, 199.65936279296875, 202.0, 198.0, 288, 18.653362274169922, 18.8162422180176, 18.4882202148438, 11, 25.200000762939453, 25.2, 25.19999999999999, 11, 21.81818389892578, 22.0, 21.599999999999994, 11, 356.7518310546875, 337.5, 12.7, 11, 16.118181228637695, 16.2, 15.900000000000006, 11, 144.31248474121094, 146.659450195712, 142.73227260532, 288, 324.3124694824219, 326.659450195712, 322.73227260532, 288, 146.3907470703125, 146.596343994141, 146.181793212891, 11, 157.4755401611328, 157.47554726309, 157.47554726309, 11, 146.5135955810547, 146.659450195712, 146.336556359552, 11, 125.85357666015625, 138.454321953481, 110.677441786721, 11, 140.80706787109375, 140.950499939468, 140.44274798546502, 11, 19.65465545654297, 22.0, 17.7, 600, 199.6546630859375, 202.0, 197.7, 600, 5.657833333333343, 6.0, 5.3, 600, 5.657986111111122, 6.0, 5.3, 288, 4.933608853657906, 4.99968847352026, 4.87122576177285, 11, 5.6630555555555455, 5.9, 5.4, 288, 5.8999999999999995, 5.9, 5.9, 11, 5.918181818181818, 6.0, 5.9, 11, 5.918181818181818, 6.0, 5.9, 11, 3.7, 3.7, 3.7, 11, 5.645520904800857, 5.98957594945082, 5.28524462268975, 288, 4.921753398591506, 4.98862490726546, 4.85856468884938, 11, 5.650690002188777, 5.88950846764356, 5.38870475653976, 288, 5.88950846764356, 5.88950846764356, 5.88950846764356, 11, 5.910029835527525, 5.98957594945082, 5.89235292132235, 11, 5.910029835527525, 5.98957594945082, 5.89235292132235, 11, 3.685729896217659, 3.68572989621766, 3.68572989621766, 11, , , , , , , , , 269.7565612792969, 301.747, 233.455, 60, , , , , 43126.166666666664, 43157.0, 43058.0, 60, 124.60720825195312, 124.8, 124.5, 541, 7813.926815984999, 7813.9268341, 7813.9268016, 60, 78.23211359975001, 78.2321139016667, 78.23211336, 60, 1537.4788454416666, 1537.4797722, 1537.4778044, 60, 15.62464742402778, 15.62466287, 15.6246300733333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 43127.14474999993, 43158.23, 43058.32, 600, 0.700000000000013, 0.7, 0.7, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.003377703826955076, 0.01, 0.0, 601, 2.6480199667221314, 2.77, 2.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.926780933449, 7813.926804, 7813.926761, 601, 78.23211301555742, 78.2321134, 78.2321126833333, 601, 1537.4725709384356, 1537.473274, 1537.471822, 601, 15.624542848973931, 15.6245545666667, 15.6245303666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.18028286189684106, 0.19, 0.18, 601, 0.0003161397670549084, 0.04, -0.04, 601, -0.18925124792013212, -0.18, -0.2, 601, 0.0006156405990016642, 0.04, -0.05, 601, -0.1865224625623958, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.02146422628951742, 0.1, 0.0, 601, 1.5515806988352827, 1.6, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.003161397670549087, 0.04, -0.05, 601, 0.025536666666666666, 0.0445, 0.0064, 60, , , , , , , , , , , , , , , , , 0.047295, 0.0824, 0.0118, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 04:33:00, , , , , , , , , , , , , 15.499499999999996, 15.507, 15.491, 120, 1506.7790333333328, 1506.822, 1506.698, 120, 1017.2424999999997, 1017.25, 1017.23, 60, 8.0, 8.0, 8.0, 60, -1.0499999999999987, -1.05, -1.05, 60, 10.258333333333335, 10.3, 10.2, 12, 10.54, 10.54, 10.54, 60, 10.399999999999999, 10.4, 10.4, 29, 71.04137931034482, 71.5, 70.4, 29, 3444.0, 3444.0, 3444.0, 4, 459.0, 492.0, 426.0, 4, 2457.0, 4954.0, -40.0, 2, 176.5, 393.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3937.0, 3937.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.3939733677260655, 5.46576379209324, 5.30946028790311, 12, 6.910000000000008, 6.91, 6.91, 60, 5.7223333333333395, 5.73, 5.72, 60, 0.23798295411089876, 0.242415, 0.228887, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.37866156787758, -3.43, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0402117939008, 1020.04813036812, 1020.02807535513, 12, 1020.0, 1020.0, 1020.0, 60, 71.74166666666669, 71.9, 71.6, 12, 10.686333333333328, 10.69, 10.67, 60, 10.253333333333329, 10.3, 10.2, 30, 71.73333333333332, 71.9, 71.5, 30, , , , , 344.4851989746094, 350.1, 340.2, 600, 164.48519897460938, 170.10000000000002, 160.20000000000005, 600, 3.9273333333333387, 5.0, 3.5, 600, 20.273868560791016, 24.2, 18.0, 288, 200.27386474609375, 204.2, 198.0, 288, 18.90810203552246, 18.953649520874, 18.8319034576416, 12, 25.200000762939453, 25.2, 25.2, 12, 22.683320999145508, 24.19999999999999, 22.0, 12, 12.700000762939453, 12.7, 12.7, 12, 16.691652297973633, 18.0, 16.2, 12, 144.5740203857422, 148.283884260665, 142.242221898935, 287, 324.57403564453125, 328.283884260665, 322.242221898935, 287, 145.77842712402344, 146.120391845703, 145.407012939453, 12, 157.4075927734375, 157.47554726309, 157.203716107824, 12, 147.12246704101562, 148.283884260665, 146.659450195712, 12, 138.45431518554688, 138.454321953481, 138.454321953481, 12, 141.37893676757812, 142.242221898935, 140.950499939468, 12, 20.28725242614746, 24.2, 18.0, 600, 200.28724670410156, 204.2, 198.0, 600, 5.469166666666681, 5.9, 4.8, 600, 5.471180555555559, 5.9, 4.8, 288, 5.078050850079178, 5.13608033240998, 5.0110457063712, 12, 5.477114898989896, 5.85, 4.98, 288, 5.8999999999999995, 5.9, 5.9, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.456370979142671, 5.88491670728905, 4.77821323485766, 287, 5.066571717086243, 5.12422902956635, 4.99989673695946, 12, 5.46101284852775, 5.83394117821393, 4.96420144221649, 288, 5.88950846764356, 5.88950846764356, 5.88950846764356, 12, 5.98957594945082, 5.98957594945082, 5.98957594945082, 12, 5.98957594945082, 5.98957594945082, 5.98957594945082, 12, 3.685729896217659, 3.68572989621766, 3.68572989621766, 12, 1.393, 1.393, 1.393, 1, , , , , 281.9039611816406, 305.434, 257.86, 60, , , , , 43226.166666666664, 43257.0, 43158.0, 60, 124.23673248291016, 124.6, 124.0, 539, 7813.926840833333, 7813.9268869, 7813.9268057, 60, 78.23211401388888, 78.2321147816667, 78.2321134283333, 60, 1537.476513426667, 1537.4777607, 1537.475214, 60, 15.624608557111113, 15.624629345, 15.6245869, 60, , , , , , , , , 287.86114501953125, 296.94, 277.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 43227.094774624304, 43258.13, 43158.33, 599, 0.7000000000000128, 0.7, 0.7, 1198, 123.61370849609375, 123.82, 123.37, 599, 123.6141128540039, 123.82, 123.37, 598, 0.0, 0.0, 0.0, 599, -0.0006187290969899668, 0.0, -0.01, 598, 2.581736227045058, 2.77, 2.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.926834831391, 7813.926885, 7813.926792, 599, 78.23211391385641, 78.23211475, 78.2321132, 599, 1537.470685348915, 1537.471818, 1537.469565, 599, 15.624511422481921, 15.6245303, 15.62449275, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.18068561872909908, 0.19, 0.17, 598, -0.0006020066889632109, 0.04, -0.04, 598, -0.18976627712854627, -0.18, -0.19, 599, 0.0007859531772575254, 0.04, -0.03, 598, -0.42470784641068454, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 598, -0.0071571906354514865, 0.04, -0.05, 598, 0.03320666666666667, 0.0461, 0.0232, 60, , , , , , , , , , , , , , , , , 0.06148833333333334, 0.0853, 0.043, 60, 0.03344262295081966, 0.13, -0.07, 61, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 04:34:00, , , , , , , , , , , , , 15.516333333333336, 15.53, 15.506, 120, 1506.8861749999996, 1506.968, 1506.782, 120, 1017.2318333333346, 1017.24, 1017.22, 60, 8.0, 8.0, 8.0, 60, -1.0473333333333328, -1.04, -1.05, 60, 10.200000000000001, 10.2, 10.2, 12, 10.54, 10.54, 10.54, 60, 10.399999999999997, 10.4, 10.4, 31, 70.24838709677421, 70.4, 70.1, 31, 3444.0, 3444.0, 3444.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.245810598057948, 5.2893925142555, 5.22903967627138, 12, 6.910000000000008, 6.91, 6.91, 60, 5.719333333333339, 5.73, 5.7, 60, 0.2304838642447421, 0.233838, 0.227787, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.406500956022895, -7.16, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0307970352293, 1020.03915329853, 1020.01909826697, 12, 1020.0, 1020.0, 1020.0, 60, 71.28333333333335, 71.5, 71.2, 12, 10.664166666666667, 10.67, 10.64, 60, 10.199999999999994, 10.2, 10.2, 30, 71.26333333333335, 71.5, 71.2, 30, , , , , 347.2697448730469, 351.7, 343.8, 600, 167.26976013183594, 171.70000000000005, 163.79999999999995, 600, 4.362333333333338, 5.3, 3.7, 600, 20.218212127685547, 351.7, 18.8, 289, 200.2182159423828, 207.0, 168.70000000000005, 289, 18.95635414123535, 18.9974956512451, 18.9309940338135, 12, 25.366653442382812, 27.0, 24.5, 12, 24.816619873046875, 27.0, 24.19999999999999, 12, 8.85277271270752, 349.79999999999995, 12.7, 12, 13.321160316467285, 349.79999999999995, 18.0, 12, 143.94056701660156, 150.491727872249, 111.957798702102, 290, 323.9405822753906, 330.491727872249, 291.957798702102, 290, 144.94163513183594, 145.326477050781, 144.545806884766, 12, 156.331787109375, 157.203716107824, 155.459864177432, 12, 148.72564697265625, 150.491727872249, 148.283884260665, 12, 134.22183227539062, 138.454321953481, 111.95779870210202, 12, 137.4202880859375, 142.242221898935, 111.95779870210202, 12, 22.22806167602539, 27.0, 18.8, 600, 202.22805786132812, 207.0, 198.8, 600, 5.068500000000012, 5.5, 4.6, 600, 5.080276816608996, 5.5, 4.6, 289, 5.190755093707409, 5.22270681896851, 5.14418282548478, 12, 5.077577854671273, 5.43, 4.75, 289, 5.8999999999999995, 5.9, 5.9, 12, 6.0, 6.0, 6.0, 12, 5.983333333333334, 6.0, 5.9, 12, 3.8333333333333335, 3.9, 3.7, 12, 5.064627757851045, 5.48380287556851, 4.58380663737436, 290, 5.179333396822662, 5.21038689762028, 5.13287799556078, 12, 5.0618223066357775, 5.41400058439679, 4.73593889631649, 289, 5.88950846764356, 5.88950846764356, 5.88950846764356, 12, 5.98957594945082, 5.98957594945082, 5.98957594945082, 12, 5.971928629060785, 5.98957594945082, 5.88491670728905, 12, 3.825177017905423, 3.88743423245221, 3.68572989621766, 12, , , , , , , , , 284.85491943359375, 311.639, 259.404, 60, , , , , 43326.166666666664, 43357.0, 43258.0, 60, 123.6490707397461, 124.0, 123.3, 540, 7813.926936728333, 7813.9269858, 7813.9268866, 60, 78.23211561213887, 78.23211643, 78.2321147766667, 60, 1537.4738850249992, 1537.475169, 1537.472669, 60, 15.624564750416665, 15.62458615, 15.6245444833333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 43327.03199667214, 43358.23, 43258.23, 601, 0.700000000000013, 0.7, 0.7, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.005391014975041556, 0.01, 0.0, 601, 2.087337770382696, 2.38, 1.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.926960765386, 7813.927032, 7813.926884, 601, 78.23211601275652, 78.2321172, 78.2321147333333, 601, 1537.46840430782, 1537.469557, 1537.467259, 601, 15.624473405130338, 15.6244926166667, 15.6244543166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.18028286189684128, 0.19, 0.18, 601, 3.327787021630624e-05, 0.04, -0.03, 601, -0.18970000000000029, -0.18, -0.2, 600, -0.0012312811980033282, 0.04, -0.04, 601, -0.6361064891846926, 2.4, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.09800332778702257, 0.1, 0.0, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, -0.010482529118136385, 0.04, -0.05, 601, 0.032725, 0.0438, 0.0217, 60, , , , , , , , , , , , , , , , , 0.060620000000000014, 0.0812, 0.0403, 60, -0.009500000000000005, -0.0, -0.06, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 04:35:00, , , , , , , , , , , , , 15.534724999999991, 15.543, 15.527, 120, 1506.9478833333335, 1506.967, 1506.92, 120, 1017.2283333333341, 1017.24, 1017.22, 60, 8.0, 8.0, 8.0, 60, -1.0399999999999994, -1.04, -1.04, 60, 10.200000000000001, 10.2, 10.2, 12, 10.54, 10.54, 10.54, 60, 10.399999999999999, 10.4, 10.4, 29, 70.4103448275862, 70.8, 70.3, 29, 3444.0, 3444.0, 3444.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 4724.0, 4724.0, 4724.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.280927391843008, 5.38948393847858, 5.22903967627138, 12, 6.910000000000008, 6.91, 6.91, 60, 5.7153333333333345, 5.72, 5.7, 60, 0.22623777820267676, 0.228002, 0.224914, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.4466921606118035, -7.16, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0274545328393, 1020.03915330277, 1020.0190982674, 12, 1020.0, 1020.0, 1020.0, 60, 71.45833333333333, 72.0, 71.2, 12, 10.654166666666669, 10.67, 10.64, 60, 10.199999999999994, 10.2, 10.2, 30, 71.48666666666666, 72.0, 71.2, 30, , , , , 348.6758728027344, 351.2, 345.2, 600, 168.67587280273438, 171.20000000000005, 165.20000000000005, 600, 4.757333333333346, 5.3, 4.1, 600, 16.1979923248291, 351.2, 18.0, 288, 196.197998046875, 206.1, 168.10000000000002, 288, 18.561874389648438, 18.7946243286133, 18.4408493041992, 12, 27.0, 27.0, 27.0, 12, 27.0, 27.0, 27.0, 12, 348.1499938964844, 348.70000000000005, 348.1, 12, 348.1499938964844, 348.70000000000005, 348.1, 12, 139.21824645996094, 148.87463067126, 111.071951083848, 289, 319.2182312011719, 328.87463067126, 291.071951083848, 289, 143.77003479003906, 144.351943969727, 143.447631835938, 12, 152.66163635253906, 155.459864177432, 150.491727872249, 12, 150.49172973632812, 150.491727872249, 150.491727872249, 12, 111.20807647705078, 111.95779870210202, 111.071951083848, 12, 111.20807647705078, 111.95779870210202, 111.071951083848, 12, 22.53322410583496, 27.0, 18.0, 601, 202.53321838378906, 207.0, 198.0, 601, 4.979201331114803, 5.6, 4.5, 601, 5.025694444444444, 5.6, 4.7, 288, 5.237035653228076, 5.24178794178795, 5.22810661128419, 12, 5.02426549229317, 5.50909090909091, 4.72, 289, 5.8999999999999995, 5.9, 5.9, 12, 6.0, 6.0, 6.0, 12, 5.666666666666667, 5.9, 5.5, 12, 3.899999999999999, 3.9, 3.9, 12, 5.013619405558142, 5.59471372835289, 4.68216881166042, 289, 5.224101127423508, 5.22864686811042, 5.21524218739957, 12, 5.010872237136576, 5.49737187124724, 4.70521512286712, 289, 5.88950846764356, 5.88950846764356, 5.88950846764356, 12, 5.98957594945082, 5.98957594945082, 5.98957594945082, 12, 5.6441522546223135, 5.88491670728905, 5.48380287556851, 12, 3.8874342324522098, 3.88743423245221, 3.88743423245221, 12, , , , , , , , , 285.11846923828125, 332.689, 230.377, 60, , , , , 43426.688524590165, 43458.0, 43358.0, 61, 122.95553588867188, 123.3, 122.6, 542, 7813.927028009835, 7813.9270942, 7813.9269882, 61, 78.23211713349727, 78.2321182366667, 78.23211647, 61, 1537.4715282934426, 1537.4726323, 1537.4705767, 61, 15.624525471557378, 15.6245438716667, 15.6245096116667, 61, , , , , , , , , 290.5149230957031, 306.85, 273.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 43427.095091819625, 43458.13, 43358.33, 599, 0.7000000000000127, 0.7, 0.7, 1196, 122.35215759277344, 122.69, 122.04, 598, 122.35272216796875, 122.69, 122.04, 599, 0.0, 0.0, 0.0, 599, -0.00841402337228704, -0.0, -0.01, 599, 1.6156260434056782, 1.79, 1.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.927094737905, 7813.927139, 7813.927032, 599, 78.2321182456315, 78.2321189833333, 78.2321172, 599, 1537.466291475793, 1537.467255, 1537.465279, 599, 15.624438191263218, 15.62445425, 15.6244213166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1196, 0.18108514190317454, 0.19, 0.18, 599, 0.0007178631051752924, 0.04, -0.05, 599, -0.18994991652754675, -0.17, -0.21, 599, -0.0008013355592654424, 0.06, -0.05, 599, -0.7827759197324422, 1.7, -3.5, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.03656093489148588, 0.1, 0.0, 599, 1.5, 1.5, 1.5, 1196, 0.0, -0.0, -0.0, 599, -0.013055091819699428, 0.03, -0.06, 599, 0.027471666666666665, 0.0413, 0.011, 60, , , , , , , , , , , , , , , , , 0.05088166666666669, 0.0765, 0.0204, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 04:36:00, , , , , , , , , , , , , 15.549100000000003, 15.555, 15.542, 120, 1506.9780666666672, 1506.996, 1506.959, 120, 1017.2191666666673, 1017.23, 1017.21, 60, 8.0, 8.0, 8.0, 60, -1.032333333333334, -1.03, -1.04, 60, 10.208333333333334, 10.3, 10.2, 12, 10.555000000000007, 10.57, 10.54, 60, 10.435483870967738, 10.5, 10.4, 31, 70.53870967741935, 71.2, 70.3, 31, 3428.0, 3444.0, 3412.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 7.0, 7.0, 7.0, 2, 4674.5, 4724.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.319122124614605, 5.36951501203453, 5.2893925142555, 12, 6.910000000000008, 6.91, 6.91, 60, 5.711333333333333, 5.72, 5.7, 60, 0.2241213097514339, 0.22513, 0.222383, 523, 5.13708030592735, 5.158, 5.137, 523, -7.416252390057318, -5.92, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.017339480029, 1020.01909826856, 1020.0090707507, 12, 1020.0, 1020.0, 1020.0, 60, 71.60833333333333, 71.9, 71.4, 12, 10.665166666666666, 10.69, 10.64, 60, 10.210344827586203, 10.3, 10.2, 29, 71.61724137931034, 71.9, 71.4, 29, , , , , 347.122314453125, 350.4, 342.3, 599, 167.122314453125, 170.39999999999998, 162.29999999999995, 599, 4.377295492487472, 5.2, 3.4, 599, 20.089975357055664, 349.2, 18.3, 289, 200.08998107910156, 205.6, 167.89999999999998, 289, 18.66629981994629, 18.7213554382324, 18.5948314666748, 11, 27.0, 27.0, 27.0, 11, 26.918184280395508, 27.0, 26.099999999999994, 11, 347.97271728515625, 348.1, 347.9, 11, 347.97271728515625, 348.1, 347.9, 11, 142.5209503173828, 148.261524621852, 110.272829879707, 288, 322.5187683105469, 328.261524621852, 290.272829879707, 287, 143.2551727294922, 143.428100585938, 143.080749511719, 11, 150.49172973632812, 150.491727872249, 150.491727872249, 11, 150.3447265625, 150.491727872249, 148.87463067125998, 11, 110.56341552734375, 111.071951083848, 110.272829879707, 11, 110.56341552734375, 111.071951083848, 110.27282987970699, 11, 20.75358772277832, 25.6, 18.3, 599, 200.7535858154297, 205.6, 198.3, 599, 5.079632721202015, 5.5, 4.6, 599, 5.085813148788926, 5.5, 4.6, 289, 5.23272102980058, 5.23752598752599, 5.2284972299169, 11, 5.094236111111107, 5.48181818181818, 4.76, 288, 5.8999999999999995, 5.9, 5.9, 11, 6.0, 6.0, 6.0, 11, 5.6000000000000005, 5.6, 5.6, 11, 3.899999999999999, 3.9, 3.9, 11, 5.075232397327003, 5.49399645882723, 4.58793686220961, 288, 5.219449814550195, 5.22421130106857, 5.21519286198909, 11, 5.084732337992106, 5.46846541396, 4.74728290913097, 288, 5.88950846764356, 5.88950846764356, 5.88950846764356, 11, 5.989575949450819, 5.98957594945082, 5.98957594945082, 11, 5.594713728352889, 5.59471372835289, 5.59471372835289, 11, 3.88743423245221, 3.88743423245221, 3.88743423245221, 11, , , , , , , , , 260.79388427734375, 358.823, 123.23, 60, , , , , 43527.32203389831, 43557.0, 43459.0, 59, 122.40055847167969, 122.7, 122.3, 539, 7813.9269963949155, 7813.9270311, 7813.9269236, 59, 78.23211660658195, 78.232117185, 78.2321153933333, 59, 1537.4698073677969, 1537.4705436, 1537.4692366, 59, 15.62449678946328, 15.62450906, 15.6244872766667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 43526.98924999991, 43558.14, 43458.23, 600, 0.6567387687188073, 0.7, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0015474209650582372, -0.0, -0.01, 601, 1.5066499999999992, 1.92, 1.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.92709827666, 7813.927156, 7813.926997, 600, 78.23211830461099, 78.2321192666667, 78.2321166166667, 600, 1537.4644251850011, 1537.465275, 1537.463586, 600, 15.624407086416667, 15.62442125, 15.6243931, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5702163061564578, 1.7, 1.4, 1202, 0.1806156405990038, 0.19, 0.18, 601, -6.655574043261239e-05, 0.03, -0.05, 601, -0.1895507487520813, -0.17, -0.21, 601, 8.319467554076581e-05, 0.06, -0.05, 601, -0.371048252911814, 1.9, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4134775374375843, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.006189683860232937, 0.03, -0.06, 601, 0.01959666666666667, 0.0343, 0.0018, 60, , , , , , , , , , , , , , , , , 0.036298333333333335, 0.0635, 0.0034, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 04:37:00, , , , , , , , , , , , , 15.559108333333315, 15.564, 15.554, 120, 1506.954608333334, 1506.988, 1506.938, 120, 1017.2134999999997, 1017.22, 1017.2, 60, 8.0, 8.0, 8.0, 60, -1.0273333333333345, -1.02, -1.03, 60, 10.200000000000001, 10.2, 10.2, 12, 10.555999999999996, 10.57, 10.54, 60, 10.399999999999999, 10.4, 10.4, 30, 71.6966666666667, 71.9, 71.2, 30, 3412.0, 3412.0, 3412.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 7.0, 7.0, 7.0, 2, 4576.0, 4625.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.480526261537403, 5.56810722731149, 5.36951501203453, 12, 6.910000000000008, 6.91, 6.91, 60, 5.7066666666666634, 5.72, 5.7, 60, 0.222581634799235, 0.223753, 0.221155, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.432237093690197, -7.16, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0115776209826, 1020.01909826268, 1019.99904321882, 12, 1020.0, 1020.0, 1020.0, 60, 72.45833333333333, 72.9, 71.9, 12, 10.649833333333328, 10.67, 10.64, 60, 10.199999999999994, 10.2, 10.2, 30, 72.4866666666667, 72.9, 71.9, 30, , , , , 343.23284912109375, 346.2, 339.2, 600, 163.23284912109375, 166.20000000000005, 159.20000000000005, 600, 3.583333333333334, 3.9, 3.3, 600, 20.003393173217773, 24.2, 15.9, 289, 200.00338745117188, 204.2, 195.9, 289, 18.876781463623047, 18.9866352081299, 18.7455596923828, 12, 27.0, 27.0, 27.0, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 347.8999938964844, 347.9, 347.9, 12, 347.8999938964844, 347.9, 347.9, 12, 142.3779754638672, 146.591385024009, 138.372030692127, 288, 322.3806457519531, 326.591385024009, 318.372030692127, 289, 143.0034637451172, 143.063598632812, 142.936294555664, 12, 150.49172973632812, 150.491727872249, 150.491727872249, 12, 148.8235321044922, 148.87463067125998, 148.261524621852, 12, 110.2728271484375, 110.272829879707, 110.272829879707, 12, 110.2728271484375, 110.272829879707, 110.27282987970699, 12, 20.019264221191406, 24.2, 15.9, 600, 200.01927185058594, 204.2, 195.9, 600, 4.270666666666668, 5.0, 3.9, 600, 4.271280276816613, 5.0, 3.9, 289, 5.201069666530379, 5.22646345687564, 5.17029462738302, 12, 4.2828247876690835, 4.96, 3.98, 289, 5.8999999999999995, 5.9, 5.9, 12, 6.0, 6.0, 6.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.899999999999999, 3.9, 3.9, 12, 4.260393778416989, 4.99390231025338, 3.88534979561155, 288, 5.188894697471342, 5.21344577981607, 5.1577175397242, 12, 4.27208914695157, 4.95157676567587, 3.9706869140389, 289, 5.88950846764356, 5.88950846764356, 5.88950846764356, 12, 5.98957594945082, 5.98957594945082, 5.98957594945082, 12, 5.594713728352889, 5.59471372835289, 5.59471372835289, 12, 3.8860446078917708, 3.88743423245221, 3.88534979561155, 12, , , , , , , , , 215.84498596191406, 286.541, 143.155, 60, , , , , 43626.166666666664, 43657.0, 43558.0, 60, 122.31996154785156, 122.6, 122.2, 541, 7813.926774271668, 7813.9269185, 7813.9265778, 60, 78.2321129045278, 78.2321153083333, 78.23210963, 60, 1537.468768505, 1537.4692132, 1537.4684252, 60, 15.624479475083337, 15.6244868866667, 15.6244737533333, 60, , , , , , , , , 220.10543823242188, 250.66, 192.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 43626.9899999999, 43658.14, 43558.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 121.69245147705078, 121.87, 121.6, 600, 121.69245147705078, 121.87, 121.6, 600, 0.0, 0.0, 0.0, 600, 0.005266666666666628, 0.01, 0.0, 600, 1.4170333333333318, 1.58, 1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.926891386663, 7813.926998, 7813.92672, 600, 78.23211485644445, 78.2321166333333, 78.232112, 600, 1537.4630100783331, 1537.463584, 1537.462576, 600, 15.624383501305534, 15.6243930666667, 15.6243762666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1807666666666691, 0.19, 0.18, 600, -0.0007833333333333335, 0.04, -0.04, 600, -0.18896666666666706, -0.18, -0.2, 600, 0.00011666666666666695, 0.05, -0.04, 600, 0.2208333333333332, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.009833333333333326, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.003483333333333336, 0.04, -0.04, 600, 0.022086666666666668, 0.0448, 0.0031, 60, , , , , , , , , , , , , , , , , 0.0409, 0.0829, 0.0057, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 04:38:00, , , , , , , , , , , , , 15.564616666666694, 15.566, 15.562, 120, 1506.9520249999996, 1506.974, 1506.933, 120, 1017.2116666666662, 1017.22, 1017.2, 60, 8.0, 8.0, 8.0, 60, -1.0200000000000014, -1.02, -1.02, 60, 10.200000000000001, 10.2, 10.2, 12, 10.504, 10.54, 10.5, 60, 10.399999999999999, 10.4, 10.4, 29, 71.42666666666666, 71.8, 71.1, 30, 3412.0, 3412.0, 3412.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3592.0, 3641.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.525246703535138, 5.56810722731149, 5.46911479260774, 12, 6.910000000000008, 6.91, 6.91, 60, 5.700499999999994, 5.72, 5.69, 60, 0.22018769980879552, 0.221282, 0.219604, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.412963671128062, -7.16, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0107419780543, 1020.01909824974, 1019.99904320551, 12, 1020.0, 1020.0, 1020.0, 60, 72.68333333333332, 72.9, 72.4, 12, 10.654833333333334, 10.69, 10.64, 60, 10.199999999999994, 10.2, 10.2, 30, 72.66000000000001, 72.9, 72.4, 30, , , , , 342.3582458496094, 344.9, 339.4, 601, 162.3582305908203, 164.89999999999998, 159.39999999999998, 601, 3.5336106489184673, 3.8, 3.3, 601, 20.533714294433594, 24.0, 16.4, 288, 200.53370666503906, 204.0, 196.4, 288, 19.082740783691406, 19.1997222900391, 18.9780139923096, 12, 27.0, 27.0, 27.0, 12, 24.54999542236328, 25.599999999999994, 24.19999999999999, 12, 347.8999938964844, 347.9, 347.9, 12, 4.279538154602051, 347.9, 15.900000000000006, 12, 143.39064025878906, 146.540416236437, 139.351714711856, 289, 323.390625, 326.540416236437, 319.351714711856, 289, 142.9033966064453, 142.930435180664, 142.882110595703, 12, 150.49172973632812, 150.491727872249, 150.491727872249, 12, 146.9852752685547, 148.261524621852, 146.591385024009, 12, 110.2728271484375, 110.272829879707, 110.272829879707, 12, 126.71073150634766, 138.372030692127, 110.272829879707, 12, 20.539533615112305, 24.0, 16.4, 600, 200.53953552246094, 204.0, 196.4, 600, 4.106999999999986, 4.7, 3.8, 600, 4.108680555555555, 4.7, 3.8, 288, 5.115396437109545, 5.16220990647732, 5.06401108417044, 12, 4.111919191919188, 4.45, 3.90909090909091, 288, 5.8999999999999995, 5.9, 5.9, 12, 6.0, 6.0, 6.0, 12, 5.375, 5.5, 5.0, 12, 3.849999999999999, 3.9, 3.8, 12, 4.095060578675174, 4.69303881967464, 3.78109474697674, 289, 5.102633219978481, 5.14949316640888, 5.05053034887389, 12, 4.097693857910517, 4.44211360903526, 3.8901445415571, 288, 5.88950846764356, 5.88950846764356, 5.88950846764356, 12, 5.98957594945082, 5.98957594945082, 5.98957594945082, 12, 5.352434683848423, 5.49399645882723, 4.99390231025338, 12, 3.8330467812269666, 3.88534979561155, 3.78109474697674, 12, , , , , 1.316, 1.316, 1.316, 1, 186.67616271972656, 211.854, 158.675, 60, , , , , 43726.688524590165, 43758.0, 43658.0, 61, 122.78888702392578, 123.2, 122.5, 540, 7813.926333954098, 7813.9265713, 7813.9260586, 61, 78.23210556590163, 78.2321095216667, 78.2321009766667, 61, 1537.4684296639339, 1537.4684945, 1537.468392, 61, 15.624473827732235, 15.6244749083333, 15.6244732, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 43727.04199667212, 43758.24, 43658.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0019000000000000013, 0.01, 0.0, 600, 0.9883194675540751, 1.51, 0.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.926470915139, 7813.926718, 7813.926165, 601, 78.23210784858571, 78.2321119666667, 78.23210275, 601, 1537.462382950085, 1537.462596, 1537.462159, 601, 15.624373049168058, 15.6243766, 15.6243693166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.418302828619, 1.5, 1.4, 1202, 0.18021666666666927, 0.19, 0.18, 600, 0.0005500000000000001, 0.04, -0.04, 600, -0.18829999999999888, -0.18, -0.2, 600, 0.0002666666666666663, 0.05, -0.04, 600, 0.6790349417637269, 3.6, -1.9, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.06239600665557448, 0.1, 0.0, 601, 1.2866888519134618, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.011249999999999948, 0.06, -0.03, 600, 0.029551666666666674, 0.0465, 0.0119, 60, , , , , , , , , , , , , , , , , 0.05473666666666667, 0.0862, 0.022, 60, 0.0, -0.0, -0.0, 59, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 04:39:00, , , , , , , , , , , , , 15.5636666666667, 15.566, 15.562, 120, 1506.940025, 1506.948, 1506.917, 120, 1017.2026666666656, 1017.21, 1017.2, 60, 8.0, 8.0, 8.0, 60, -0.9970000000000004, -0.99, -1.02, 60, 10.200000000000001, 10.2, 10.2, 12, 10.5, 10.5, 10.5, 60, 10.399999999999999, 10.4, 10.4, 30, 71.30689655172414, 71.7, 71.0, 29, 3428.0, 3444.0, 3412.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.483977692094192, 5.52858262828238, 5.44924367850285, 12, 6.910000000000008, 6.91, 6.91, 60, 5.694166666666664, 5.7, 5.69, 60, 0.22052733716475087, 0.222299, 0.219598, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.430344827586158, -7.16, -7.58, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0015500648868, 1020.00907071412, 1019.99904317388, 12, 1020.0, 1020.0, 1020.0, 60, 72.475, 72.7, 72.3, 12, 10.68666666666668, 10.69, 10.67, 60, 10.199999999999994, 10.2, 10.2, 30, 72.45666666666666, 72.7, 72.2, 30, , , , , 341.468994140625, 345.2, 338.2, 600, 161.46900939941406, 165.20000000000005, 158.20000000000005, 600, 3.559999999999999, 4.1, 3.2, 600, 17.94150733947754, 341.2, 11.6, 288, 197.94151306152344, 203.3, 161.20000000000005, 288, 19.199771881103516, 19.2533569335938, 19.1675701141357, 12, 27.0, 27.0, 27.0, 12, 24.066665649414062, 24.19999999999999, 24.0, 12, 342.31524658203125, 347.9, 341.20000000000005, 12, 346.7845458984375, 341.20000000000005, 15.900000000000006, 12, 141.49697875976562, 146.742215794049, 104.314133486225, 288, 321.4969787597656, 326.742215794049, 284.314133486225, 288, 142.86581420898438, 142.957229614258, 142.806640625, 12, 150.49172973632812, 150.491727872249, 150.491727872249, 12, 146.72964477539062, 146.742215794049, 146.591385024009, 12, 105.3062515258789, 110.272829879707, 104.314133486225, 12, 109.80256652832031, 138.372030692127, 104.314133486225, 12, 18.045894622802734, 23.3, 11.3, 600, 198.0458984375, 203.3, 191.3, 600, 3.9763333333333426, 4.4, 3.6, 600, 3.9770833333333298, 4.4, 3.6, 288, 5.001750853479934, 5.05342797783935, 4.94120498614959, 12, 3.975088383838386, 4.23636363636364, 3.79, 288, 5.8999999999999995, 5.9, 5.9, 12, 6.0, 6.0, 6.0, 12, 4.7250000000000005, 5.0, 4.7, 12, 3.633333333333334, 3.8, 3.6, 12, 3.957318322796482, 4.3821960167998, 3.5808054694963, 288, 4.988526503758374, 5.04058198073715, 4.92593789752016, 12, 3.955315918450191, 4.21415867369953, 3.77069666353308, 288, 5.88950846764356, 5.88950846764356, 5.88950846764356, 12, 5.98957594945082, 5.98957594945082, 5.98957594945082, 12, 4.717927482054936, 4.99170276823819, 4.69303881967464, 12, 3.6141870157430396, 3.78109474697674, 3.5808054694963, 12, , , , , , , , , 171.95155334472656, 189.758, 152.691, 60, , , , , 43827.833333333336, 43858.0, 43759.0, 60, 123.46073913574219, 123.8, 123.1, 540, 7813.925729048334, 7813.926047, 7813.925395, 60, 78.23209548413888, 78.2321007833333, 78.2320899166667, 60, 1537.4688186933338, 1537.4692, 1537.4685012, 60, 15.624480311555553, 15.6244866666667, 15.62447502, 60, , , , , , , , , 173.4882049560547, 182.75, 166.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 43827.105742904794, 43858.15, 43758.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, 122.9126205444336, 123.19, 122.59, 599, 122.91163635253906, 123.19, 122.59, 599, 0.0, 0.0, 0.0, 599, 0.001636060100166946, 0.01, -0.0, 599, 0.40345575959933133, 0.55, 0.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.925863424036, 7813.926165, 7813.92557, 599, 78.23209772373399, 78.23210275, 78.2320928333333, 599, 1537.4625178363942, 1537.462687, 1537.462331, 599, 15.624375297273234, 15.6243781166667, 15.6243721833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.1808681135225395, 0.19, 0.18, 599, -3.338898163605984e-05, 0.04, -0.04, 599, -0.1894490818030043, -0.18, -0.2, 599, 0.0004340567612687816, 0.04, -0.04, 599, 0.7307178631051753, 3.9, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.01195325542570945, 0.06, -0.03, 599, 0.040501666666666665, 0.0536, 0.0201, 60, , , , , , , , , , , , , , , , , 0.07500499999999997, 0.0993, 0.0372, 60, 0.0, -0.0, -0.0, 61, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 04:40:00, , , , , , , , , , , , , 15.570058333333328, 15.583, 15.564, 120, 1506.901033333333, 1506.929, 1506.887, 120, 1017.1923333333341, 1017.2, 1017.19, 60, 8.0, 8.0, 8.0, 60, -0.9873333333333325, -0.98, -0.99, 60, 10.283333333333331, 10.3, 10.2, 12, 10.5, 10.5, 10.5, 60, 10.399999999999999, 10.4, 10.4, 30, 70.74666666666664, 70.9, 70.6, 30, 3412.0, 3412.0, 3412.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.439678623658897, 5.48574807681831, 5.40566288678895, 12, 6.910000000000008, 6.91, 6.91, 60, 5.689333333333332, 5.7, 5.67, 60, 0.22516206321839063, 0.228553, 0.222141, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.45528735632179, -7.16, -7.58, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9906472032458, 1019.99904317206, 1019.98796524946, 12, 1020.0, 1020.0, 1020.0, 60, 71.85000000000001, 72.2, 71.6, 12, 10.70633333333334, 10.73, 10.69, 60, 10.290000000000004, 10.3, 10.2, 30, 71.83999999999999, 72.2, 71.6, 30, , , , , 340.3210144042969, 342.8, 337.0, 600, 160.32101440429688, 162.79999999999995, 157.0, 600, 3.5568333333333295, 3.9, 3.1, 600, 15.011445999145508, 342.8, 11.9, 289, 195.01144409179688, 201.1, 158.89999999999998, 289, 19.040645599365234, 19.1638946533203, 18.8716678619385, 12, 27.0, 27.0, 27.0, 12, 23.458332061767578, 24.0, 23.30000000000001, 12, 340.5916748046875, 341.20000000000005, 338.9, 12, 340.5916748046875, 341.20000000000005, 338.9, 12, 139.05856323242188, 145.030822770253, 102.850157610517, 288, 319.0585632324219, 325.030822770253, 282.850157610517, 288, 142.63320922851562, 142.783294677734, 142.439559936523, 12, 150.49172973632812, 150.491727872249, 150.491727872249, 12, 146.74221801757812, 146.742215794049, 146.742215794049, 12, 104.19214630126953, 104.314133486225, 102.850157610517, 12, 104.19214630126953, 104.314133486225, 102.850157610517, 12, 16.005157470703125, 21.6, 11.9, 599, 196.00515747070312, 201.6, 191.9, 599, 3.87045075125209, 4.2, 3.5, 599, 3.8750865051903056, 4.2, 3.6, 289, 4.865246546226599, 4.93039113880235, 4.79061959155414, 12, 3.879216734822267, 4.08, 3.7, 289, 5.8999999999999995, 5.9, 5.9, 12, 6.0, 6.0, 6.0, 12, 4.449999999999999, 4.7, 4.4, 12, 3.600000000000001, 3.6, 3.6, 12, 3.854473483762363, 4.18058686926287, 3.57797967807015, 288, 4.850281485346729, 4.91599041258135, 4.7736579659583, 12, 3.8581037175472077, 4.06275405576572, 3.67985480089114, 289, 5.88950846764356, 5.88950846764356, 5.88950846764356, 11, 5.98957594945082, 5.98957594945082, 5.98957594945082, 12, 4.435002436634849, 4.69303881967464, 4.3821960167998, 12, 3.579406711104125, 3.5808054694963, 3.57797967807015, 12, , , , , , , , , 174.16705322265625, 189.421, 152.566, 60, , , , , 43927.32203389831, 43957.0, 43859.0, 59, 123.96642303466797, 124.2, 123.7, 539, 7813.925060028814, 7813.9253841, 7813.924721, 59, 78.23208433381355, 78.232089735, 78.2320786833333, 59, 1537.4695334525427, 1537.4698324, 1537.4692165, 59, 15.624492224209046, 15.6244972066667, 15.6244869416667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 43927.05196339434, 43958.25, 43858.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 602, 0.0010631229235880401, 0.01, -0.01, 602, 0.8641430948419305, 1.75, 0.42, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.925258314486, 7813.925572, 7813.924856, 601, 78.23208763857457, 78.2320928666667, 78.2320809333333, 601, 1537.4626802778703, 1537.463089, 1537.462005, 601, 15.624378004631167, 15.6243848166667, 15.62436675, 601, , , , , 12.0, 12.0, 12.0, 601, 1.249916805324488, 1.4, 1.2, 1202, 0.18071428571428802, 0.19, 0.18, 602, -0.0006312292358803988, 0.03, -0.04, 602, -0.19004983388704194, -0.18, -0.2, 602, 0.00014950166112956797, 0.04, -0.04, 602, 0.3828618968386027, 3.2, -2.0, 601, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.149916805324447, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 602, 0.0064617940199335425, 0.05, -0.03, 602, 0.04290000000000001, 0.0571, 0.0251, 60, , , , , , , , , , , , , , , , , 0.07945333333333333, 0.1057, 0.0465, 60, -0.012833333333333334, -0.0, -0.13, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 04:41:00, , , , , , , , , , , , , 15.578358333333309, 15.586, 15.569, 120, 1506.944016666667, 1507.06, 1506.815, 120, 1017.1833333333336, 1017.19, 1017.18, 60, 8.0, 8.0, 8.0, 60, -0.9799999999999988, -0.98, -0.98, 60, 10.241666666666669, 10.3, 10.2, 12, 10.485500000000012, 10.5, 10.47, 60, 10.340000000000007, 10.4, 10.3, 30, 71.19666666666669, 71.5, 70.8, 30, 3428.0, 3444.0, 3412.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.432846691733245, 5.46576379209324, 5.38948393847858, 12, 6.910000000000008, 6.91, 6.91, 60, 5.679666666666666, 5.69, 5.67, 60, 0.2314700267686426, 0.233916, 0.228449, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.433843212237047, -7.16, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9818929483841, 1019.98901561743, 1019.97793773256, 12, 1020.0, 1020.0, 1020.0, 60, 72.01666666666667, 72.3, 71.7, 12, 10.70830508474577, 10.73, 10.69, 59, 10.239999999999993, 10.3, 10.2, 30, 72.04333333333331, 72.3, 71.7, 30, , , , , 338.9916076660156, 342.3, 333.9, 601, 158.99160766601562, 162.29999999999995, 153.89999999999998, 601, 3.601996672212982, 4.1, 3.2, 601, 13.883835792541504, 341.2, 12.4, 288, 193.8838348388672, 199.0, 156.0, 288, 18.609289169311523, 18.8135223388672, 18.4268741607666, 11, 27.0, 27.0, 27.0, 11, 22.100008010864258, 22.5, 21.099999999999994, 11, 337.0544738769531, 338.9, 336.0, 11, 337.0544738769531, 338.9, 336.0, 11, 138.20700073242188, 143.40886272895, 100.107263226679, 289, 318.2070007324219, 323.40886272895, 280.107263226679, 289, 142.15370178222656, 142.374374389648, 141.952880859375, 11, 150.49172973632812, 150.491727872249, 150.491727872249, 11, 145.94540405273438, 146.14862825751499, 145.030822770253, 11, 101.1046142578125, 102.850157610517, 100.107263226679, 11, 101.1046142578125, 102.85015761051699, 100.10726322667898, 11, 16.296720504760742, 19.3, 12.4, 600, 196.29672241210938, 199.3, 192.4, 600, 3.8271666666666784, 4.1, 3.6, 600, 3.83541666666666, 4.1, 3.7, 288, 4.714590970788219, 4.77684575389946, 4.65098786828418, 11, 3.8321264548600227, 3.99, 3.70909090909091, 289, 5.8999999999999995, 5.9, 5.9, 11, 6.0, 6.0, 6.0, 11, 4.3090909090909095, 4.4, 4.2, 11, 3.600000000000001, 3.6, 3.6, 11, 3.8122210213308896, 4.08513067371792, 3.67017697381282, 289, 4.698271902962151, 4.76247834949729, 4.63356084998324, 11, 3.8093851789603494, 3.97211825004344, 3.68335342018909, 289, 5.88950846764356, 5.88950846764356, 5.88950846764356, 12, 5.989575949450819, 5.98957594945082, 5.98957594945082, 11, 4.290555495192104, 4.3821960167998, 4.18058686926287, 11, 3.57797967807015, 3.57797967807015, 3.57797967807015, 11, , , , , , , , , 173.7273406982422, 188.859, 160.859, 60, , , , , 44026.166666666664, 44057.0, 43958.0, 60, 124.22199249267578, 124.4, 124.1, 541, 7813.924345345, 7813.9247079, 7813.9239898, 60, 78.23207242241669, 78.232078465, 78.2320664966667, 60, 1537.4702808899995, 1537.4706488, 1537.4698553, 60, 15.624504681500003, 15.6245108133333, 15.6244975883333, 60, , , , , , , , , 172.3290557861328, 178.67, 165.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 44027.166666666664, 44058.25, 43958.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 123.67524719238281, 123.73, 123.58, 600, 123.67524719238281, 123.73, 123.58, 600, 0.0, 0.0, 0.0, 600, 6.666666666666718e-05, 0.01, -0.01, 600, 0.7918166666666693, 1.07, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.924502133331, 7813.924855, 7813.92417, 600, 78.23207503555554, 78.2320809166667, 78.2320695, 600, 1537.4634120166645, 1537.463804, 1537.46309, 600, 15.62439020027777, 15.6243967333333, 15.6243848333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1801333333333358, 0.19, 0.17, 600, 8.333333333333341e-05, 0.04, -0.05, 600, -0.19091666666666626, -0.18, -0.2, 600, 0.0009333333333333338, 0.04, -0.04, 600, 0.1286666666666667, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0021833333333333344, 0.04, -0.04, 600, 0.04599833333333333, 0.0636, 0.0316, 60, , , , , , , , , , , , , , , , , 0.08519333333333336, 0.1177, 0.0586, 60, -0.07016666666666659, -0.0, -0.18, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 04:42:00, , , , , , , , , , , , , 15.565824999999997, 15.57, 15.561, 120, 1506.9502583333335, 1506.997, 1506.864, 120, 1017.1743333333325, 1017.18, 1017.17, 60, 8.0, 8.0, 8.0, 60, -0.9876666666666672, -0.98, -0.99, 60, 10.266666666666664, 10.3, 10.2, 12, 10.470000000000017, 10.47, 10.47, 60, 10.333333333333334, 10.4, 10.3, 30, 71.21666666666668, 71.4, 71.1, 30, 3444.0, 3444.0, 3444.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.4218295595791055, 5.50570779444377, 5.32518045045174, 12, 6.910000000000008, 6.91, 6.91, 60, 5.671166666666666, 5.69, 5.66, 60, 0.23519425000000008, 0.236258, 0.233881, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.448549618320564, -7.16, -7.58, 524, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.97243844575, 1019.97898808524, 1019.96791018194, 12, 1020.0, 1020.0, 1020.0, 60, 71.84166666666667, 72.1, 71.2, 12, 10.717333333333341, 10.75, 10.7, 60, 10.266666666666673, 10.3, 10.2, 30, 72.08333333333333, 72.2, 72.0, 30, , , , , 339.4670104980469, 342.3, 335.3, 600, 159.46701049804688, 162.29999999999995, 155.29999999999995, 600, 3.5633333333333335, 3.9, 3.2, 600, 16.4527645111084, 341.5, 14.0, 289, 196.4527587890625, 201.1, 156.5, 289, 18.223709106445312, 18.3748912811279, 18.0828876495361, 12, 27.0, 27.0, 27.0, 12, 20.616666793823242, 21.099999999999994, 20.099999999999994, 12, 336.0, 336.0, 336.0, 12, 336.0, 336.0, 336.0, 12, 140.74700927734375, 145.304699364738, 100.598447649006, 289, 320.74700927734375, 325.304699364738, 280.598447649006, 289, 141.72738647460938, 141.89778137207, 141.56916809082, 12, 150.49172973632812, 150.491727872249, 150.491727872249, 12, 144.77987670898438, 145.30469936473798, 144.41483560195798, 12, 100.10726165771484, 100.107263226679, 100.107263226679, 12, 100.10726165771484, 100.107263226679, 100.10726322667898, 12, 16.96236228942871, 21.1, 14.0, 601, 196.9623565673828, 201.1, 194.0, 601, 3.8896838602329713, 4.1, 3.5, 601, 3.8927335640138305, 4.1, 3.5, 289, 4.5538136861438465, 4.63577123050255, 4.46960138648171, 12, 3.8940814393939425, 4.01, 3.64545454545455, 288, 5.883333333333333, 5.9, 5.85, 12, 5.983333333333334, 6.0, 5.9, 12, 4.1416666666666675, 4.2, 4.1, 12, 3.516666666666667, 3.6, 3.5, 12, 3.8713709388972823, 4.07845543998562, 3.47910834563212, 289, 4.535765983322164, 4.61796490600194, 4.45146607524206, 12, 3.872775988734086, 3.98715374474786, 3.6239878196478, 288, 5.8719978847730765, 5.88950846764356, 5.83394117821393, 12, 5.971928629060785, 5.98957594945082, 5.88491670728905, 12, 4.124904088528315, 4.18058686926287, 4.08513067371792, 12, 3.495586901038458, 3.57797967807015, 3.47910834563212, 12, , , , , , , , , 178.63804626464844, 195.763, 163.801, 60, , , , , 44126.166666666664, 44157.0, 44058.0, 60, 124.19684600830078, 124.3, 124.1, 539, 7813.923629221666, 7813.9239797, 7813.9232857, 60, 78.23206048702778, 78.2320663283333, 78.2320547616667, 60, 1537.4708794400005, 1537.4710954, 1537.4706596, 60, 15.624514657333338, 15.6245182566667, 15.6245109933333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 44127.11477462437, 44158.15, 44058.35, 599, 0.6000000000000132, 0.6, 0.6, 1197, , , , , , , , , 0.0, 0.0, 0.0, 598, 0.00046822742474916394, 0.01, -0.01, 598, 0.8863105175292134, 1.08, 0.76, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.923811258765, 7813.924169, 7813.923503, 599, 78.23206352097942, 78.2320694833333, 78.2320583833333, 599, 1537.4640021085138, 1537.46426, 1537.463676, 599, 15.624400035141907, 15.6244043333333, 15.6243946, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.18040133779264406, 0.19, 0.17, 598, -0.0003177257525083617, 0.04, -0.03, 598, -0.1904013377926418, -0.18, -0.2, 598, -0.0011036789297658868, 0.04, -0.04, 598, -0.16070234113712378, 2.4, -2.5, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.0999999999999923, 1.1, 1.1, 1197, 0.0, 0.0, 0.0, 598, -0.0025418060200668906, 0.04, -0.04, 598, 0.043455, 0.0543, 0.0303, 60, , , , , , , , , , , , , , , , , 0.080475, 0.1006, 0.0561, 60, 0.0568333333333333, 0.19, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 04:43:00, , , , , , , , , , , , , 15.566883333333339, 15.571, 15.562, 120, 1507.0184166666666, 1507.042, 1506.994, 120, 1017.1521666666672, 1017.17, 1017.14, 60, 8.0, 8.0, 8.0, 60, -0.9953333333333328, -0.99, -1.01, 60, 10.299999999999999, 10.3, 10.3, 12, 10.488, 10.5, 10.47, 60, 10.399999999999999, 10.4, 10.4, 30, 70.94666666666666, 71.4, 70.6, 30, 3444.0, 3444.0, 3444.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.460706059887052, 5.50570779444377, 5.3855796838219, 12, 6.910000000000008, 6.91, 6.91, 60, 5.6705, 5.69, 5.66, 60, 0.23671646934865911, 0.237311, 0.23605, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.46655172413788, -7.16, -7.58, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9486907817027, 1019.95788267302, 1019.93782763939, 12, 1020.0, 1020.0, 1020.0, 60, 71.875, 72.1, 71.5, 12, 10.740166666666669, 10.76, 10.73, 60, 10.300000000000006, 10.3, 10.3, 30, 71.86, 72.2, 71.5, 30, , , , , 340.3631896972656, 344.1, 337.2, 598, 160.36317443847656, 164.10000000000002, 157.20000000000005, 598, 3.445986622073579, 3.9, 3.2, 598, 17.95024299621582, 338.7, 14.8, 288, 197.9502410888672, 202.3, 158.70000000000005, 288, 17.965465545654297, 18.0580749511719, 17.8367538452148, 12, 27.0, 27.0, 27.0, 12, 21.841670989990234, 22.30000000000001, 21.099999999999994, 12, 336.0, 336.0, 336.0, 12, 336.2916564941406, 336.5, 336.0, 12, 141.96746826171875, 146.425127379307, 102.495259131865, 288, 321.96746826171875, 326.425127379307, 282.495259131866, 288, 141.43556213378906, 141.54280090332, 141.296127319336, 12, 150.49172973632812, 150.491727872249, 150.491727872249, 12, 145.98695373535156, 146.425127379307, 145.30469936473798, 12, 100.10726165771484, 100.107263226679, 100.107263226679, 12, 100.39378356933594, 100.598447649006, 100.10726322667898, 12, 18.080257415771484, 22.3, 14.0, 599, 198.08026123046875, 202.3, 194.0, 599, 3.835225375626049, 4.1, 3.5, 599, 3.835416666666659, 4.1, 3.5, 288, 4.375222631297148, 4.45615251299818, 4.30287595287585, 12, 3.836044823232324, 3.98, 3.63, 288, 5.644621212121212, 5.85, 5.50909090909091, 12, 5.716666666666668, 5.9, 5.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.5, 3.5, 3.5, 12, 3.8142258628045127, 4.09662011162846, 3.47080492125834, 288, 4.3562104592897315, 4.43712065543472, 4.28386240684143, 12, 3.8146499510641316, 3.95730287187462, 3.60191505537758, 288, 5.630466994968123, 5.83394117821393, 5.49737187124724, 12, 5.698728220981586, 5.88491670728905, 5.59471372835289, 12, 4.088008050543177, 4.09662011162846, 4.08132093047156, 12, 3.4756485854763786, 3.47910834563212, 3.47080492125834, 12, 1.163, 1.163, 1.163, 1, , , , , 182.55657958984375, 354.552, 57.087, 60, , , , , 44226.688524590165, 44258.0, 44158.0, 61, 123.9107437133789, 124.2, 123.7, 540, 7813.922972334424, 7813.9232767, 7813.9226853, 61, 78.23204953890713, 78.2320546116667, 78.232044755, 61, 1537.471140345902, 1537.4712235, 1537.4710863, 61, 15.624519005765029, 15.6245203916667, 15.624518105, 61, , , , , , , , , 184.34310913085938, 195.06, 175.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 44227.00181666667, 44258.16, 44158.25, 600, 0.6000000000000132, 0.6, 0.6, 1201, 123.33042907714844, 123.53, 123.05, 601, 123.33042907714844, 123.53, 123.05, 601, 0.0, 0.0, 0.0, 601, 0.0007833333333333337, 0.01, -0.01, 600, 0.7717999999999982, 0.97, 0.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.923235628333, 7813.923504, 7813.922968, 600, 78.23205392713885, 78.2320584, 78.2320494666667, 600, 1537.4641938166628, 1537.464376, 1537.464003, 600, 15.624403230277768, 15.6244062666667, 15.62440005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.18181364392679025, 0.24, 0.13, 601, 8.333333333333332e-05, 0.07, -0.07, 600, -0.19034941763727112, -0.13, -0.25, 601, -0.00036666666666666743, 0.07, -0.07, 600, -0.4856905158069887, 2.2, -3.8, 601, 0.0, 0.0, 0.0, 601, 0.003500000000000001, 0.1, 0.0, 600, 0.09566666666666758, 0.1, 0.0, 600, 1.0999999999999919, 1.1, 1.1, 1201, -0.0002666666666666667, 0.01, -0.01, 600, -0.00779999999999997, 0.04, -0.06, 600, 0.04369166666666665, 0.1227, 0.0021, 60, , , , , , , , , , , , , , , , , 0.08091666666666665, 0.2272, 0.0039, 60, -0.002500000000000007, 0.11, -0.08, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 04:44:00, , , , , , , , , , , , , 15.570541666666674, 15.575, 15.566, 120, 1507.0076416666666, 1507.03, 1506.975, 120, 1017.1453333333338, 1017.15, 1017.14, 60, 8.0, 8.0, 8.0, 60, -1.0099999999999993, -1.01, -1.01, 60, 10.308333333333332, 10.4, 10.3, 12, 10.535333333333332, 10.54, 10.5, 60, 10.430000000000003, 10.5, 10.4, 30, 70.37333333333335, 70.6, 70.2, 30, 3444.0, 3444.0, 3444.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.346608601417482, 5.4011207614036, 5.30499727679961, 12, 6.9095000000000075, 6.91, 6.9, 60, 5.665000000000003, 5.67, 5.66, 60, 0.2371744463601534, 0.237433, 0.236787, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.4424137931034, -7.16, -7.58, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9435895467159, 1019.94785513974, 1019.93677808018, 12, 1020.0, 1020.0, 1020.0, 60, 71.26666666666668, 71.5, 71.1, 12, 10.765333333333322, 10.8, 10.75, 60, 10.310000000000002, 10.4, 10.3, 30, 71.2533333333333, 71.5, 71.1, 30, , , , , 341.5183410644531, 344.6, 338.9, 600, 161.51832580566406, 164.60000000000002, 158.89999999999998, 600, 3.2756666666666594, 3.8, 2.9, 600, 19.883899688720703, 342.0, 15.9, 288, 199.88389587402344, 204.0, 161.20000000000005, 288, 17.74856948852539, 17.8148422241211, 17.6752090454102, 12, 26.85000228881836, 27.0, 26.099999999999994, 12, 23.016658782958984, 24.0, 22.30000000000001, 12, 336.0, 336.0, 336.0, 12, 338.4083251953125, 338.70000000000005, 338.20000000000005, 12, 143.2310791015625, 147.10463706779, 104.779018148199, 288, 323.2310791015625, 327.10463706779, 284.779018148199, 288, 141.18667602539062, 141.249465942383, 141.097671508789, 12, 150.22222900390625, 150.491727872249, 148.87463067125998, 12, 146.59500122070312, 147.10463706779, 146.425127379307, 12, 100.10726165771484, 100.107263226679, 100.10726322667898, 12, 102.38739776611328, 102.49525913186602, 102.310352639092, 12, 20.123905181884766, 24.0, 15.4, 600, 200.1239013671875, 204.0, 195.4, 600, 3.7808333333333244, 4.1, 3.5, 600, 3.778472222222215, 4.0, 3.5, 288, 4.230182007968054, 4.29165223415299, 4.17118115691018, 12, 3.7841571969696983, 3.91, 3.62, 288, 5.509090909090909, 5.50909090909091, 5.50909090909091, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.5, 3.5, 3.5, 12, 3.7630577617183487, 3.99096749667082, 3.4828172366623, 288, 4.21145196280878, 4.27287945474279, 4.15183326150385, 12, 3.7689010944694163, 3.8978355274824, 3.60257332584407, 288, 5.49737187124724, 5.49737187124724, 5.49737187124724, 12, 5.594713728352889, 5.59471372835289, 5.59471372835289, 12, 4.09662011162846, 4.09662011162846, 4.09662011162846, 12, 3.4708049212583414, 3.47080492125834, 3.47080492125834, 12, , , , , , , , , 177.31304931640625, 204.916, 135.865, 60, , , , , 44327.32203389831, 44357.0, 44259.0, 59, 123.25926208496094, 123.7, 122.8, 540, 7813.922439952543, 7813.9226774, 7813.9222452, 59, 78.2320406658757, 78.2320446233333, 78.23203742, 59, 1537.471310171187, 1537.4715093, 1537.4711573, 59, 15.624521836186439, 15.624525155, 15.6245192883333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 44327.0100000001, 44358.16, 44258.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0042928452579034755, -0.0, -0.01, 601, 0.6540833333333337, 0.82, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.922776984996, 7813.922971, 7813.92259, 600, 78.23204628308338, 78.2320495166667, 78.2320431666667, 600, 1537.464193258335, 1537.464321, 1537.464091, 600, 15.624403220972193, 15.62440535, 15.6244015166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.18133333333333476, 0.19, 0.17, 600, 0.00026666666666666673, 0.04, -0.04, 600, -0.1893833333333339, -0.16, -0.21, 600, 0.0017333333333333346, 0.04, -0.04, 600, -0.8936666666666665, 1.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.059000000000000385, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.014883333333333259, 0.03, -0.05, 600, 0.03171166666666667, 0.0555, 0.0116, 60, , , , , , , , , , , , , , , , , 0.05873166666666666, 0.1027, 0.0215, 60, 0.07616666666666666, 0.19, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 04:45:00, , , , , , , , , , , , , 15.565841666666675, 15.576, 15.56, 120, 1506.9650666666664, 1506.982, 1506.925, 120, 1017.1450000000002, 1017.15, 1017.14, 60, 8.0, 8.0, 8.0, 60, -1.0023333333333333, -1.0, -1.01, 60, 10.400000000000002, 10.4, 10.4, 12, 10.554500000000008, 10.6, 10.54, 60, 10.5, 10.5, 10.5, 30, 70.46666666666665, 70.6, 70.3, 30, 3444.0, 3444.0, 3444.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3493.5, 3543.0, 3444.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.412903325733134, 5.42131944311137, 5.4011207614036, 12, 6.9063333333333325, 6.91, 6.9, 60, 5.661833333333337, 5.67, 5.66, 60, 0.23589546183206117, 0.236976, 0.234437, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.44053435114499, -7.16, -7.58, 524, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9417918247808, 1019.94680557424, 1019.93677807568, 12, 1020.0, 1020.0, 1020.0, 60, 71.15833333333335, 71.2, 71.1, 12, 10.791333333333322, 10.8, 10.78, 60, 10.396666666666667, 10.4, 10.3, 30, 71.15333333333332, 71.2, 71.1, 30, , , , , 342.9784240722656, 346.0, 339.9, 602, 162.97842407226562, 166.0, 159.89999999999998, 602, 3.3318936877076473, 3.7, 2.9, 602, 21.386137008666992, 24.9, 17.7, 289, 201.38613891601562, 204.9, 197.7, 289, 18.242855072021484, 18.3837814331055, 17.9919319152832, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 24.900001525878906, 24.900000000000006, 24.900000000000006, 11, 336.0, 336.0, 336.0, 11, 339.8363342285156, 341.20000000000005, 338.70000000000005, 11, 143.56930541992188, 147.618939037481, 140.22737348925, 289, 323.5693054199219, 327.618939037481, 320.22737348925, 289, 141.634521484375, 141.757186889648, 141.469284057617, 11, 148.8746337890625, 148.87463067125998, 148.87463067125998, 11, 147.6189422607422, 147.61893903748103, 147.618939037481, 11, 100.10726165771484, 100.10726322667898, 100.10726322667898, 11, 103.53331756591797, 104.779018148199, 102.49525913186602, 11, 21.37901496887207, 25.4, 17.5, 601, 201.37901306152344, 205.4, 197.5, 601, 4.259400998336115, 4.8, 3.6, 601, 4.25882352941176, 4.8, 3.6, 289, 4.125669871221572, 4.15917590027691, 4.09930771893379, 11, 4.244564328405152, 4.76, 3.59, 289, 5.509090909090909, 5.50909090909091, 5.50909090909091, 11, 5.6000000000000005, 5.6, 5.6, 11, 4.454545454545454, 4.8, 4.1, 11, 3.5, 3.5, 3.5, 11, 4.247888682045195, 4.79509934543692, 3.58335075497267, 289, 4.107056744914036, 4.14052791931058, 4.08024105091817, 11, 4.233512077424859, 4.75451610130989, 3.57277719356963, 289, 5.49737187124724, 5.49737187124724, 5.49737187124724, 11, 5.594713728352889, 5.59471372835289, 5.59471372835289, 11, 4.446880572986649, 4.79509934543692, 4.09662011162846, 11, 3.4708049212583414, 3.47080492125834, 3.47080492125834, 11, , , , , , , , , 147.9328155517578, 228.074, 12.314, 60, , , , , 44426.166666666664, 44457.0, 44358.0, 60, 122.12036895751953, 122.8, 121.4, 540, 7813.922151159999, 7813.9222373, 7813.9221022, 60, 78.2320358526667, 78.2320372883333, 78.2320350366667, 60, 1537.471777868334, 1537.4721641, 1537.4714901, 60, 15.624529631138888, 15.6245360683333, 15.624524835, 60, , , , , , , , , 155.88726806640625, 184.9, 106.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 44427.01000000009, 44458.16, 44358.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 121.53678131103516, 122.17, 120.83, 599, 121.53678131103516, 122.17, 120.83, 599, 0.0, 0.0, 0.0, 599, 0.003906510851419021, 0.01, -0.01, 599, 0.3108666666666672, 0.65, -0.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.92248390667, 7813.922577, 7813.922443, 600, 78.23204139844437, 78.23204295, 78.2320407166667, 600, 1537.4643017099975, 1537.464533, 1537.464116, 600, 15.624405028500002, 15.6244088833333, 15.6244019333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.18185308848080206, 0.2, 0.17, 599, -0.0010166666666666666, 0.04, -0.04, 600, -0.1896661101836396, -0.16, -0.23, 599, 0.00023333333333333322, 0.05, -0.05, 600, -1.3332220367278804, 1.2, -4.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.006500000000000003, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1199, -3.3333333333333335e-05, -0.0, -0.01, 600, -0.022266666666666466, 0.02, -0.07, 600, 0.022710000000000004, 0.0536, 0.0021, 60, , , , , , , , , , , , , , , , , 0.04206166666666667, 0.0993, 0.0038, 60, 0.008000000000000004, 0.05, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 04:46:00, , , , , , , , , , , , , 15.550116666666646, 15.562, 15.537, 120, 1506.9130166666662, 1506.978, 1506.877, 120, 1017.1543333333352, 1017.16, 1017.15, 60, 8.0, 8.0, 8.0, 60, -0.9946666666666658, -0.98, -1.0, 60, 10.400000000000002, 10.4, 10.4, 12, 10.64150000000001, 10.69, 10.6, 60, 10.580000000000002, 10.6, 10.5, 30, 70.18666666666667, 70.4, 70.1, 30, 3444.0, 3444.0, 3444.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.387631883310557, 5.42131944311137, 5.36064779924033, 12, 6.90333333333333, 6.91, 6.9, 60, 5.6590000000000025, 5.66, 5.64, 60, 0.23212891221374066, 0.234609, 0.229424, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.388435114503768, -7.16, -7.58, 524, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9509836963775, 1019.95683307078, 1019.94680557153, 12, 1020.0, 1020.0, 1020.0, 60, 71.03333333333333, 71.2, 70.9, 12, 10.817500000000004, 10.83, 10.8, 60, 10.399999999999999, 10.4, 10.4, 30, 71.03666666666666, 71.2, 70.9, 30, , , , , 343.17864990234375, 346.5, 340.5, 600, 163.1786651611328, 166.5, 160.5, 600, 3.3971666666666804, 3.7, 3.1, 600, 23.263484954833984, 27.5, 20.8, 288, 203.26348876953125, 207.5, 200.8, 288, 18.440521240234375, 18.6330337524414, 18.3185615539551, 12, 26.041637420654297, 27.5, 24.900000000000006, 12, 25.983299255371094, 27.5, 24.9, 12, 336.0, 336.0, 336.0, 12, 14.629257202148438, 341.20000000000005, 16.7, 12, 143.92742919921875, 148.116137262053, 140.631212869206, 288, 323.92742919921875, 328.116137262053, 320.631212869206, 288, 141.7044219970703, 141.808547973633, 141.6328125, 12, 147.87965393066406, 148.261524621852, 147.618939037481, 12, 147.82611083984375, 148.11613726205297, 147.618939037481, 12, 100.10726165771484, 100.107263226679, 100.10726322667898, 12, 137.4170379638672, 140.22737348925, 104.779018148199, 12, 23.26333999633789, 27.5, 20.6, 601, 203.26333618164062, 207.5, 200.6, 601, 4.29850249584027, 4.6, 3.9, 601, 4.295138888888892, 4.6, 3.9, 288, 4.05502380597335, 4.09255540166196, 4.0162339910003, 12, 4.295819440075502, 4.55, 3.97, 289, 5.327878787878787, 5.48181818181818, 4.96, 12, 5.383333333333333, 5.5, 5.0, 12, 4.799999999999999, 4.8, 4.8, 12, 3.5, 3.5, 3.5, 12, 4.287638683628294, 4.59381795688617, 3.88434563591058, 288, 4.036007480986833, 4.07333040145796, 3.99801965589826, 12, 4.288226957847966, 4.54077752037116, 3.95994355673177, 289, 5.321366094034013, 5.46846541396, 4.95157676567587, 12, 5.361440895878776, 5.49399645882723, 4.99390231025338, 12, 4.795099345436921, 4.79509934543692, 4.79509934543692, 12, 3.4708049212583414, 3.47080492125834, 3.47080492125834, 12, , , , , , , , , 100.54781341552734, 353.232, 0.8, 60, , , , , 44526.166666666664, 44557.0, 44458.0, 60, 120.61821746826172, 121.4, 119.8, 538, 7813.9221401566665, 7813.9221812, 7813.9221071, 60, 78.23203566927779, 78.2320363533333, 78.2320351183333, 60, 1537.4725824816664, 1537.4730034, 1537.4721806, 60, 15.62454304136111, 15.6245500566667, 15.6245363433333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 44527.0100000001, 44558.16, 44458.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.00608985024958397, 0.01, -0.01, 601, -0.031316666666666736, 0.14, -0.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.922476473334, 7813.922502, 7813.922449, 600, 78.23204127455578, 78.2320417, 78.2320408166667, 600, 1537.4649513583322, 1537.465274, 1537.464518, 600, 15.624415855972215, 15.6244212333333, 15.6244086333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1821297836938443, 0.2, 0.16, 601, 0.0003826955074875203, 0.04, -0.06, 601, -0.18863560732113202, -0.17, -0.21, 601, 0.00014975041597337747, 0.05, -0.05, 601, -1.714808652246256, 0.7, -4.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 601, -0.028402662229617105, 0.01, -0.07, 601, 0.015591666666666665, 0.034, 0.0017, 60, , , , , , , , , , , , , , , , , 0.028880000000000013, 0.0629, 0.0031, 60, 0.016000000000000007, 0.08, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 04:47:00, , , , , , , , , , , , , 15.541283333333324, 15.549, 15.537, 120, 1506.8908499999995, 1506.927, 1506.846, 120, 1017.1666666666656, 1017.17, 1017.16, 60, 8.0, 8.0, 8.0, 60, -0.9799999999999988, -0.98, -0.98, 60, 10.266666666666667, 10.4, 10.2, 12, 10.651500000000006, 10.69, 10.6, 60, 10.553333333333333, 10.6, 10.5, 30, 70.77000000000001, 71.4, 70.2, 30, 3444.0, 3444.0, 3444.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.425016541023392, 5.50878420423084, 5.34533853183041, 12, 6.9009999999999945, 6.91, 6.9, 60, 5.659833333333337, 5.67, 5.64, 60, 0.22618610727969357, 0.229399, 0.222783, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.381264367816038, -7.16, -7.58, 522, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9649178278484, 1019.96896050694, 1019.95683307117, 12, 1020.0, 1020.0, 1020.0, 60, 71.85833333333333, 72.6, 71.2, 12, 10.782000000000002, 10.83, 10.7, 60, 10.265517241379309, 10.4, 10.2, 29, 71.92068965517241, 72.7, 71.3, 29, , , , , 343.4777526855469, 348.1, 339.9, 600, 163.4777374267578, 168.10000000000002, 159.89999999999998, 600, 3.068833333333333, 3.6, 2.7, 600, 23.197240829467773, 26.3, 19.3, 289, 203.19723510742188, 206.3, 199.3, 289, 18.759389877319336, 18.9475708007812, 18.6491985321045, 12, 27.5, 27.5, 27.5, 12, 27.5, 27.5, 27.5, 12, 336.0, 336.0, 336.0, 12, 18.75001335144043, 19.30000000000001, 17.7, 12, 142.184326171875, 144.932510059449, 137.804451995675, 289, 322.184326171875, 324.932510059449, 317.804451995675, 289, 141.76785278320312, 141.803009033203, 141.742752075195, 12, 148.1161346435547, 148.11613726205297, 148.11613726205297, 12, 148.1161346435547, 148.116137262053, 148.11613726205297, 12, 100.10726165771484, 100.10726322667898, 100.10726322667898, 12, 139.22210693359375, 140.404096523763, 137.804451995675, 12, 23.210847854614258, 26.3, 19.3, 600, 203.21084594726562, 206.3, 199.3, 600, 4.175666666666666, 4.7, 3.6, 600, 4.179584775086509, 4.7, 3.6, 289, 4.009717348376611, 4.01335640138403, 4.00408445829005, 12, 4.183400440390061, 4.61, 3.78, 289, 4.787499999999999, 4.96, 4.76, 12, 4.8166666666666655, 5.0, 4.8, 12, 4.783333333333333, 4.8, 4.7, 12, 3.5, 3.5, 3.5, 12, 4.171833118457805, 4.69910881611443, 3.58736506005621, 289, 3.9927111878423407, 3.99565240348652, 3.98735843689517, 12, 4.175536950108674, 4.60714976249934, 3.76278690045701, 289, 4.781287369180228, 4.95157676567587, 4.75451610130989, 12, 4.8114829640036945, 4.99170276823819, 4.79509934543692, 12, 4.779024541646031, 4.79509934543692, 4.69910881611443, 12, 3.4708049212583414, 3.47080492125834, 3.47080492125834, 12, , , , , , , , , 67.30415344238281, 358.49, 6.191, 61, , , , , 44626.688524590165, 44658.0, 44558.0, 61, 118.93955993652344, 119.8, 118.1, 541, 7813.922237895081, 7813.9223025, 7813.9221801, 61, 78.23203729825138, 78.232038375, 78.232036335, 61, 1537.4734589950826, 1537.4738393, 1537.4730227, 61, 15.624557649918033, 15.6245639883333, 15.6245503783333, 61, , , , , , , , , 50.40651321411133, 89.37, 19.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 44627.065224625745, 44658.27, 44558.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, 118.326904296875, 119.13, 117.49, 601, 118.326904296875, 119.13, 117.49, 601, 0.0, 0.0, 0.0, 601, 0.005757071547420937, 0.02, -0.01, 601, 0.07058236272878525, 0.25, -0.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.922520815314, 7813.922571, 7813.922475, 601, 78.23204201358834, 78.23204285, 78.23204125, 601, 1537.465678425955, 1537.466136, 1537.465244, 601, 15.624427973765934, 15.6244356, 15.6244207333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2302828618968376, 1.3, 1.2, 1202, 0.18099833610649027, 0.19, 0.17, 601, -0.000782029950083195, 0.04, -0.05, 601, -0.1888685524126454, -0.16, -0.22, 601, 0.0001830282861896842, 0.05, -0.05, 601, -1.6657237936772045, 1.2, -4.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.130282861896863, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.027853577371048054, 0.02, -0.07, 601, 0.016398360655737704, 0.0473, 0.0016, 61, , , , , , , , , , , , , , , , , 0.030362295081967215, 0.0875, 0.0029, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 04:48:00, , , , , , , , , , , , , 15.539325, 15.542, 15.537, 120, 1506.852925, 1506.903, 1506.812, 120, 1017.1821666666676, 1017.19, 1017.17, 60, 8.0, 8.0, 8.0, 60, -0.9646666666666673, -0.96, -0.98, 60, 10.116666666666665, 10.2, 10.1, 12, 10.578000000000005, 10.6, 10.57, 60, 10.5, 10.5, 10.5, 30, 71.73000000000002, 72.0, 71.4, 30, 3444.0, 3444.0, 3444.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.543491665811666, 5.58961346796252, 5.49141511241299, 12, 6.899999999999994, 6.9, 6.9, 60, 5.658333333333334, 5.66, 5.64, 60, 0.2184901892925431, 0.222858, 0.213322, 523, 5.1371204588910215, 5.158, 5.137, 523, -7.352772466539151, -6.33, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9832065067634, 1019.99006672167, 1019.96896050782, 12, 1020.0, 1020.0, 1020.0, 60, 73.18333333333332, 73.5, 72.8, 12, 10.664166666666667, 10.72, 10.63, 60, 10.119354838709679, 10.2, 10.1, 31, 73.18709677419358, 73.5, 72.7, 31, , , , , 344.030517578125, 348.1, 340.2, 599, 164.030517578125, 168.10000000000002, 160.20000000000005, 599, 3.015859766277129, 3.3, 2.8, 599, 23.528881072998047, 27.2, 19.5, 288, 203.5288848876953, 207.2, 199.5, 288, 19.107271194458008, 19.2548713684082, 18.986852645874, 12, 27.5, 27.5, 27.5, 12, 27.375, 27.5, 27.19999999999999, 12, 336.0, 336.0, 336.0, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 140.94485473632812, 144.645274069769, 137.11336185062, 288, 320.9448547363281, 324.645274069769, 317.11336185062, 288, 141.66445922851562, 141.789596557617, 141.539001464844, 12, 148.1161346435547, 148.11613726205297, 148.11613726205297, 12, 147.03785705566406, 148.116137262053, 144.932510059449, 12, 100.10726165771484, 100.10726322667898, 100.10726322667898, 12, 137.33636474609375, 137.804451995675, 137.11336185062, 12, 23.54439926147461, 27.2, 19.3, 600, 203.54440307617188, 207.2, 199.3, 600, 3.9080000000000004, 4.4, 3.2, 600, 3.9097222222222268, 4.4, 3.2, 288, 3.994485256684587, 4.00312066574201, 3.9838821490468, 12, 3.913686868686869, 4.28, 3.38, 288, 4.759999999999999, 4.76, 4.76, 12, 4.799999999999999, 4.8, 4.8, 12, 4.700000000000001, 4.7, 4.7, 12, 3.4250000000000007, 3.5, 3.2, 12, 3.8991129539742184, 4.39784836392339, 3.19269033589396, 288, 3.978169879492921, 3.98654804773874, 3.96810552849383, 12, 3.903187161806511, 4.27388201628894, 3.37358181667471, 288, 4.75451610130989, 4.75451610130989, 4.75451610130989, 12, 4.795099345436921, 4.79509934543692, 4.79509934543692, 12, 4.699108816114431, 4.69910881611443, 4.69910881611443, 12, 3.401276274917245, 3.47080492125834, 3.19269033589396, 12, , , , , 1.185, 1.185, 1.185, 1, 35.6378288269043, 309.313, 1.532, 59, , , , , 44727.32203389831, 44757.0, 44659.0, 59, 117.34243774414062, 118.1, 116.6, 542, 7813.922437437289, 7813.9225505, 7813.9223026, 59, 78.23204062395482, 78.2320425083333, 78.2320383766667, 59, 1537.4742786254235, 1537.474656, 1537.473838, 59, 15.62457131042374, 15.6245776, 15.6245639666667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 44727.13477462445, 44758.17, 44658.37, 599, 0.6000000000000132, 0.6, 0.6, 1197, , , , , , , , , 0.0, 0.0, 0.0, 598, 0.00963210702341124, 0.01, 0.0, 598, -0.13103505843071775, 0.06, -0.37, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.922666153588, 7813.922775, 7813.922561, 599, 78.23204443589319, 78.23204625, 78.2320426833333, 599, 1537.4665768080124, 1537.466978, 1537.466084, 599, 15.624442946800224, 15.6244496333333, 15.6244347333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.182123745819399, 0.2, 0.17, 598, -0.0004180602006688961, 0.04, -0.04, 598, -0.18795986622073585, -0.15, -0.23, 598, 0.00043478260869565295, 0.05, -0.06, 598, -1.4439799331103675, 1.4, -3.7, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 598, -0.024096989966554946, 0.02, -0.06, 598, 0.02271525423728814, 0.0539, 0.0023, 59, , , , , , , , , , , , , , , , , 0.042069491525423726, 0.0998, 0.0043, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 04:49:00, , , , , , , , , , , , , 15.516625000000001, 15.537, 15.495, 120, 1506.7879583333336, 1506.848, 1506.719, 120, 1017.2038333333331, 1017.21, 1017.19, 60, 8.0, 8.0, 8.0, 60, -0.9573333333333346, -0.95, -0.96, 60, 10.125, 10.2, 10.1, 12, 10.570000000000004, 10.57, 10.57, 60, 10.486666666666666, 10.5, 10.4, 30, 72.17666666666668, 72.3, 72.0, 30, 3477.0, 3477.0, 3477.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.649594732883464, 5.74478809367594, 5.58961346796252, 12, 6.896333333333328, 6.9, 6.88, 60, 5.6519999999999975, 5.66, 5.64, 60, 0.20855229063097508, 0.213784, 0.202947, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.340956022944504, -3.43, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0040095925266, 1020.01012178308, 1019.99006672294, 12, 1020.0, 1020.0, 1020.0, 60, 73.68333333333332, 73.8, 73.5, 12, 10.636833333333326, 10.64, 10.63, 60, 10.13571428571428, 10.2, 10.1, 28, 73.69285714285715, 73.8, 73.5, 28, , , , , 342.6131591796875, 346.5, 339.7, 600, 162.6131591796875, 166.5, 159.70000000000005, 600, 2.8093333333333312, 3.1, 2.4, 600, 22.697851181030273, 26.6, 19.8, 288, 202.69784545898438, 206.6, 199.8, 288, 19.485166549682617, 19.6901760101318, 19.296106338501, 11, 27.5, 27.5, 27.5, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 336.0, 336.0, 336.0, 11, 19.409090042114258, 19.5, 19.30000000000001, 11, 138.86351013183594, 143.298134110905, 135.663668394157, 288, 318.863525390625, 323.298134110905, 315.663668394157, 288, 141.41209411621094, 141.520172119141, 141.291412353516, 11, 148.1161346435547, 148.11613726205297, 148.11613726205297, 11, 144.8391876220703, 144.932510059449, 144.645274069769, 11, 100.10726165771484, 100.10726322667898, 100.10726322667898, 11, 136.41407775878906, 137.11336185062, 135.663668394157, 11, 22.695608139038086, 26.6, 19.8, 600, 202.6956024169922, 206.6, 199.8, 600, 3.94500000000001, 4.3, 3.5, 600, 3.9472222222222277, 4.3, 3.5, 288, 3.9819677328750345, 3.98410664819946, 3.97881619937696, 11, 3.9516414141414122, 4.2, 3.6, 288, 4.759999999999999, 4.76, 4.76, 11, 4.799999999999999, 4.8, 4.8, 11, 4.499999999999999, 4.7, 4.4, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.9383154574231574, 4.29515995090147, 3.49205149247286, 288, 3.966689502705773, 3.9685702820019, 3.96362695216447, 11, 3.9425797095326587, 4.19487051684451, 3.59314088811954, 288, 4.75451610130989, 4.75451610130989, 4.75451610130989, 11, 4.795099345436921, 4.79509934543692, 4.79509934543692, 11, 4.494410717776993, 4.69910881611443, 4.39784836392339, 11, 3.19269033589396, 3.19269033589396, 3.19269033589396, 11, , , , , , , , , 39.15770721435547, 354.233, 5.345, 60, , , , , 44826.688524590165, 44858.0, 44758.0, 61, 116.10873413085938, 116.6, 115.7, 538, 7813.922676416394, 7813.9227878, 7813.9225581, 61, 78.23204460693991, 78.2320464633333, 78.232042635, 61, 1537.47497874918, 1537.4752883, 1537.4746889, 61, 15.624582979152994, 15.6245881383333, 15.6245781483333, 61, , , , , , , , , 29.299753189086914, 66.97, 7.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 44827.020000000084, 44858.17, 44758.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 115.54862976074219, 116.08, 115.12, 600, 115.54862976074219, 116.08, 115.12, 600, 0.0, 0.0, 0.0, 600, -0.004249999999999983, 0.01, -0.01, 600, 0.03951666666666674, 0.24, -0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.922823233319, 7813.922906, 7813.922752, 600, 78.232047053889, 78.2320484333333, 78.2320458666667, 600, 1537.467392398334, 1537.467796, 1537.466977, 600, 15.624456539972218, 15.6244632666667, 15.6244496166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.18140000000000084, 0.2, 0.17, 600, -0.0005333333333333336, 0.04, -0.04, 600, -0.1919833333333334, -0.16, -0.22, 600, -8.333333333333332e-05, 0.04, -0.05, 600, -0.8785000000000004, 1.8, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.014583333333333245, 0.03, -0.06, 600, 0.01863833333333333, 0.0365, 0.002, 60, , , , , , , , , , , , , , , , , 0.034505, 0.0677, 0.0036, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 04:50:00, , , , , , , , , , , , , 15.49996666666666, 15.505, 15.491, 120, 1506.696483333334, 1506.797, 1506.469, 120, 1017.221166666668, 1017.23, 1017.21, 60, 8.0, 8.0, 8.0, 60, -0.950000000000001, -0.95, -0.95, 60, 10.200000000000001, 10.2, 10.2, 12, 10.56499999999999, 10.57, 10.54, 60, 10.5, 10.5, 10.5, 30, 72.22000000000003, 72.3, 72.2, 30, 3477.0, 3477.0, 3477.0, 4, 524.5, 557.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.73827586512702, 5.74478809367594, 5.72525140802918, 12, 6.889666666666664, 6.9, 6.88, 60, 5.643333333333326, 5.66, 5.64, 60, 0.20053643103448268, 0.203968, 0.198044, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.371609195402257, -7.16, -7.58, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0207693660809, 1020.02912563219, 1020.00907059351, 12, 1020.0, 1020.0, 1020.0, 60, 73.76666666666668, 73.8, 73.7, 12, 10.654000000000002, 10.66, 10.64, 60, 10.199999999999994, 10.2, 10.2, 31, 73.76451612903226, 73.8, 73.7, 31, , , , , 341.77984619140625, 345.7, 338.7, 601, 161.77984619140625, 165.70000000000005, 158.70000000000005, 601, 2.7700499168053265, 3.1, 2.5, 601, 23.303525924682617, 27.0, 18.8, 289, 203.30352783203125, 207.0, 198.8, 289, 20.107364654541016, 20.4847927093506, 19.7400188446045, 12, 27.5, 27.5, 27.5, 12, 27.000001907348633, 27.19999999999999, 26.599999999999994, 12, 336.0, 336.0, 336.0, 12, 19.125, 19.5, 18.80000000000001, 12, 138.8564910888672, 142.421202852375, 134.32150933149, 289, 318.8564758300781, 322.421202852375, 314.32150933149, 289, 141.2532501220703, 141.290542602539, 141.217681884766, 12, 148.1161346435547, 148.11613726205297, 148.11613726205297, 12, 143.990478515625, 144.645274069769, 143.29813411090498, 12, 100.10726165771484, 100.10726322667898, 100.10726322667898, 12, 134.7797088623047, 135.663668394157, 134.32150933149, 12, 23.29523277282715, 27.0, 18.8, 599, 203.29522705078125, 207.0, 198.8, 599, 3.7255425709515806, 4.3, 3.0, 599, 3.7256055363321834, 4.3, 3.0, 289, 3.9750475686228914, 3.9806652806653, 3.96822591822594, 12, 3.727563131313135, 4.21, 3.17, 288, 4.759999999999999, 4.76, 4.76, 12, 4.799999999999999, 4.8, 4.8, 12, 4.308333333333333, 4.4, 4.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.7191323854477485, 4.28815631786019, 2.99271230480556, 289, 3.961082131761461, 3.96586529203557, 3.95506298749435, 12, 3.7211197744517883, 4.20238819771996, 3.16518747320281, 288, 4.75451610130989, 4.75451610130989, 4.75451610130989, 12, 4.795099345436921, 4.79509934543692, 4.79509934543692, 12, 4.295606780559167, 4.29647636634798, 4.29515995090147, 12, 3.192689033740788, 3.19269033589396, 3.1926747100559, 12, , , , , , , , , 57.368690490722656, 359.883, 6.592, 61, , , , , 44927.833333333336, 44958.0, 44859.0, 60, 115.50867462158203, 115.7, 115.4, 542, 7813.922853121666, 7813.9229064, 7813.9227859, 60, 78.2320475520278, 78.23204844, 78.2320464316667, 60, 1537.4754897400005, 1537.4756539, 1537.4752918, 60, 15.624591495666667, 15.6245942316667, 15.6245881966667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 44927.07199667229, 44958.27, 44858.27, 601, 0.6000000000000132, 0.6, 0.6, 1203, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.01564059900166371, -0.0, -0.02, 601, 0.1404991680532446, 0.35, -0.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.922971349414, 7813.92305, 7813.922903, 601, 78.23204952249019, 78.2320508333333, 78.2320483833333, 601, 1537.4680488252905, 1537.468315, 1537.467797, 601, 15.624467480421515, 15.6244719166667, 15.6244632833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.18204658901830403, 0.19, 0.17, 601, -0.00024958402662229596, 0.04, -0.04, 601, -0.19048252911813743, -0.16, -0.22, 601, 0.0008652246256239607, 0.05, -0.05, 601, -0.27358803986711, 2.5, -3.0, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, 0.0, 0.0, 601, -0.00454242928452579, 0.04, -0.05, 601, 0.01344098360655738, 0.0295, 0.0017, 61, , , , , , , , , , , , , , , , , 0.024901639344262295, 0.0547, 0.0031, 61, 0.021000000000000008, 0.1, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 04:51:00, , , , , , , , , , , , , 15.476691666666655, 15.497, 15.47, 120, 1506.6310666666666, 1506.704, 1506.486, 120, 1017.2280000000015, 1017.23, 1017.22, 60, 8.0, 8.0, 8.0, 60, -0.9270000000000012, -0.92, -0.95, 60, 10.200000000000001, 10.2, 10.2, 12, 10.5175, 10.54, 10.47, 60, 10.413793103448276, 10.5, 10.4, 29, 72.65172413793104, 72.9, 72.3, 29, 3444.0, 3444.0, 3444.0, 4, 590.0, 623.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 7.5, 8.0, 7.0, 2, 2243.5, 4527.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.769167981131005, 5.78379123993153, 5.74478809367594, 12, 6.88133333333333, 6.9, 6.88, 60, 5.640833333333325, 5.66, 5.63, 60, 0.19827140726577425, 0.199895, 0.19638, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.433154875716965, -5.5, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0274543801943, 1020.02912563346, 1020.01909811599, 12, 1020.0, 1020.0, 1020.0, 60, 73.925, 74.0, 73.8, 12, 10.648999999999996, 10.66, 10.64, 60, 10.199999999999994, 10.2, 10.2, 30, 73.94333333333333, 74.1, 73.8, 30, , , , , 340.96099853515625, 345.7, 337.5, 600, 160.96099853515625, 165.70000000000005, 157.5, 600, 2.7401666666666644, 3.0, 2.4, 600, 22.98200035095215, 26.8, 17.5, 288, 202.98199462890625, 206.8, 197.5, 288, 21.03516960144043, 21.4312725067139, 20.6065635681152, 12, 27.5, 27.5, 27.5, 12, 27.0, 27.0, 27.0, 12, 336.2916564941406, 336.5, 336.0, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 138.72299194335938, 142.52620057665, 133.626925799958, 288, 318.7229919433594, 322.52620057665, 313.626925799958, 288, 141.3053741455078, 141.368682861328, 141.273223876953, 12, 148.1161346435547, 148.11613726205297, 148.11613726205297, 12, 142.54678344726562, 143.29813411090498, 142.421202852375, 12, 100.39378356933594, 100.598447649006, 100.10726322667898, 12, 134.32150268554688, 134.32150933149, 134.32150933149, 12, 22.931367874145508, 26.8, 17.5, 601, 202.93136596679688, 206.8, 197.5, 601, 3.4351081530782044, 4.0, 3.0, 601, 3.4399305555555526, 4.0, 3.0, 288, 3.952175882029888, 3.96500346500349, 3.92959112959115, 12, 3.4450581944007546, 3.95454545454545, 3.05, 289, 4.759999999999999, 4.76, 4.76, 12, 4.799999999999999, 4.8, 4.8, 12, 4.299999999999999, 4.3, 4.3, 12, 3.0, 3.0, 3.0, 12, 3.435309674456409, 3.99384246207027, 2.99551817842785, 288, 3.9401006402937444, 3.95211964067067, 3.91832687771283, 12, 3.4404470295836784, 3.94520297471868, 3.04748110876039, 289, 4.75451610130989, 4.75451610130989, 4.75451610130989, 12, 4.795099345436921, 4.79509934543692, 4.79509934543692, 12, 4.292825406554377, 4.29515995090147, 4.28815631786019, 12, 2.99271230480556, 2.99271230480556, 2.99271230480556, 12, , , , , , , , , 166.96022033691406, 355.152, 0.712, 59, , , , , 45027.32203389831, 45057.0, 44959.0, 59, 115.71002197265625, 116.1, 115.5, 539, 7813.922927971187, 7813.9229392, 7813.9229033, 59, 78.23204879951977, 78.2320489866667, 78.2320483883333, 59, 1537.4757229864406, 1537.4757748, 1537.4756486, 59, 15.624595383107348, 15.6245962466667, 15.6245941433333, 59, , , , , , , , , 55.9424934387207, 359.59, 0.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 45027.13896494146, 45058.18, 44958.37, 599, 0.6000000000000132, 0.6, 0.6, 1197, 115.1447982788086, 115.54, 114.91, 598, 115.1444091796875, 115.54, 114.91, 599, 0.0, 0.0, 0.0, 599, 0.00015025041736227044, 0.01, -0.0, 599, 0.12260434056761285, 0.2, 0.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.923040799665, 7813.923056, 7813.92303, 599, 78.23205067999427, 78.2320509333333, 78.2320505, 599, 1537.4683455158581, 1537.46842, 1537.468247, 599, 15.624472425264326, 15.6244736666667, 15.6244707833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.18075125208681356, 0.19, 0.18, 599, 0.000617696160267112, 0.04, -0.04, 599, -0.19191986644407333, -0.17, -0.21, 599, -2.4905879621703743e-19, 0.05, -0.05, 599, 0.5966555183946487, 3.0, -2.0, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 599, 0.010200333889816322, 0.05, -0.03, 599, 0.009840677966101693, 0.0263, 0.0006, 59, , , , , , , , , , , , , , , , , 0.018237288135593218, 0.0487, 0.0012, 59, 0.00016666666666666666, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 04:52:00, , , , , , , , , , , , , 15.461350000000005, 15.474, 15.436, 120, 1506.4908416666663, 1506.641, 1506.445, 120, 1017.2203333333341, 1017.23, 1017.22, 60, 8.0, 8.0, 8.0, 60, -0.9173333333333332, -0.91, -0.92, 60, 10.200000000000001, 10.2, 10.2, 12, 10.470000000000017, 10.47, 10.47, 60, 10.389999999999999, 10.4, 10.3, 30, 73.37999999999998, 73.7, 72.9, 30, 3477.0, 3477.0, 3477.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.853401573291593, 5.9002431671928, 5.80325782025591, 12, 6.8798333333333295, 6.88, 6.87, 60, 5.639999999999992, 5.66, 5.63, 60, 0.20325329636711265, 0.207163, 0.19976, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.395315487571651, -6.75, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0190981119217, 1020.01909811457, 1020.01909810921, 12, 1020.0, 1020.0, 1020.0, 60, 74.35833333333333, 74.6, 74.1, 12, 10.651666666666669, 10.66, 10.64, 60, 10.199999999999994, 10.2, 10.2, 29, 74.37931034482757, 74.6, 74.1, 29, , , , , 339.1793212890625, 343.0, 334.8, 599, 159.1793212890625, 163.0, 154.79999999999995, 599, 2.7584307178631047, 3.1, 2.5, 599, 19.123125076293945, 23.3, 16.2, 289, 199.1231231689453, 203.3, 196.2, 289, 21.63593292236328, 21.7270622253418, 21.4926624298096, 12, 27.5, 27.5, 27.5, 12, 26.933334350585938, 27.0, 26.8, 12, 338.4083251953125, 338.70000000000005, 338.20000000000005, 12, 16.524995803833008, 17.5, 16.2, 12, 135.86434936523438, 139.419836005359, 132.824464921376, 289, 315.8643493652344, 319.419836005359, 312.824464921376, 289, 141.07826232910156, 141.296447753906, 140.825531005859, 12, 148.1161346435547, 148.11613726205297, 148.11613726205297, 12, 142.5261993408203, 142.52620057665, 142.52620057665, 12, 102.38739776611328, 102.49525913186602, 102.310352639092, 12, 132.9661102294922, 133.626925799958, 132.824464921376, 12, 19.113943099975586, 23.3, 16.2, 600, 199.1139373779297, 203.3, 196.2, 600, 3.0959999999999845, 3.3, 2.9, 600, 3.094117647058834, 3.3, 2.9, 289, 3.8862727848475096, 3.92244544509874, 3.84873571181161, 12, 3.0940924819125533, 3.19, 2.97, 289, 4.759999999999999, 4.76, 4.76, 12, 4.799999999999999, 4.8, 4.8, 12, 4.175, 4.3, 4.0, 12, 2.899999999999999, 2.9, 2.9, 12, 3.0869296162926987, 3.29556288987312, 2.8879324588582, 289, 3.8755724499999427, 3.91114923045087, 3.83834241920924, 12, 3.0869719242883806, 3.18018774604979, 2.96574991013738, 289, 4.75451610130989, 4.75451610130989, 4.75451610130989, 12, 4.795099345436921, 4.79509934543692, 4.79509934543692, 12, 4.157728343336841, 4.28815631786019, 3.99384246207027, 12, 2.888418854812729, 2.89376921031256, 2.8879324588582, 12, , , , , , , , , 168.6334686279297, 230.284, 50.149, 60, , , , , 45126.166666666664, 45157.0, 45058.0, 60, 116.69981384277344, 117.4, 116.1, 539, 7813.9228257366685, 7813.9229019, 7813.9227477, 60, 78.23204709561111, 78.232048365, 78.232045795, 60, 1537.4758859633337, 1537.4760591, 1537.4757551, 60, 15.624598099388882, 15.624600985, 15.6245959183333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 45127.02999999992, 45158.18, 45058.28, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0039933444259567415, 0.02, -0.0, 601, -0.03586666666666667, 0.11, -0.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.922963415001, 7813.923033, 7813.922885, 600, 78.23204939024994, 78.23205055, 78.2320480833333, 600, 1537.468511268333, 1537.468885, 1537.468253, 600, 15.624475187805556, 15.6244814166667, 15.6244708833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.1812645590682217, 0.19, 0.18, 601, -0.0007986688851913484, 0.04, -0.04, 601, -0.191464226289518, -0.17, -0.21, 601, -0.00029950083194675564, 0.04, -0.04, 601, 1.2843594009983355, 3.6, -1.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.02143094841930098, 0.06, -0.02, 601, 0.01491833333333334, 0.0308, 0.0022, 60, , , , , , , , , , , , , , , , , 0.02762833333333334, 0.057, 0.004, 60, 0.07950000000000003, 0.22, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 04:53:00, , , , , , , , , , , , , 15.436041666666659, 15.444, 15.432, 120, 1506.5303250000004, 1506.741, 1506.416, 120, 1017.2113333333324, 1017.22, 1017.2, 60, 8.0, 8.0, 8.0, 60, -0.9099999999999986, -0.91, -0.91, 60, 10.241666666666665, 10.3, 10.2, 12, 10.481166666666672, 10.54, 10.47, 60, 10.406666666666666, 10.5, 10.4, 30, 73.29666666666667, 73.6, 72.4, 30, 3543.0, 3576.0, 3510.0, 4, 410.0, 492.0, 328.0, 4, 4510.5, 4527.0, 4494.0, 2, 442.5, 492.0, 393.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.927598838251982, 5.97753471674571, 5.9002431671928, 12, 6.878166666666664, 6.88, 6.87, 60, 5.638999999999993, 5.64, 5.63, 60, 0.21111950669216067, 0.214934, 0.206135, 523, 5.13704015296368, 5.158, 5.137, 523, -7.433288718929209, -4.67, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0094685496765, 1020.01909810852, 1019.99799267318, 12, 1020.0, 1020.0, 1020.0, 60, 74.53333333333333, 74.6, 74.3, 12, 10.683666666666673, 10.72, 10.66, 60, 10.243333333333338, 10.3, 10.2, 30, 74.52333333333334, 74.6, 74.2, 30, , , , , 336.9843444824219, 341.7, 331.6, 601, 156.98434448242188, 161.70000000000005, 151.60000000000002, 601, 2.9344425956738758, 3.5, 2.6, 601, 12.898089408874512, 337.0, 7.7, 289, 192.89808654785156, 199.3, 151.60000000000002, 289, 21.527814865112305, 21.7251987457275, 21.2338924407959, 12, 27.5, 27.5, 27.5, 12, 26.0417537689209, 26.80000000000001, 23.30000000000001, 12, 336.00909423828125, 338.70000000000005, 331.6, 12, 347.5906066894531, 336.5, 13.2, 12, 131.1558380126953, 136.758623046995, 90.1906662647506, 289, 311.15582275390625, 316.758623046995, 270.190666264751, 289, 140.2870635986328, 140.767623901367, 139.738311767578, 12, 148.1161346435547, 148.11613726205297, 148.11613726205297, 12, 141.9677276611328, 142.52620057665, 139.419836005359, 12, 96.06375122070312, 102.49525913186602, 90.19066626475097, 12, 105.5987319946289, 132.824464921376, 90.19066626475097, 12, 13.49067497253418, 19.5, 7.7, 600, 193.4906768798828, 199.5, 187.7, 600, 3.362000000000005, 4.3, 3.0, 600, 3.3588235294117634, 4.3, 3.0, 289, 3.8154904371326785, 3.84128027681665, 3.79743767313024, 12, 3.3450896508335943, 4.16, 3.03636363636364, 289, 4.759999999999999, 4.76, 4.76, 12, 4.799999999999999, 4.8, 4.8, 12, 3.808333333333334, 4.2, 3.6, 12, 2.899999999999999, 2.9, 2.9, 12, 3.348332002307231, 4.28663832261697, 2.98453919782745, 289, 3.8060073013570546, 3.8312661633879, 3.78837256093086, 12, 3.3347179952818213, 4.14658557213239, 3.0236868698519, 289, 4.75451610130989, 4.75451610130989, 4.75451610130989, 12, 4.795099345436921, 4.79509934543692, 4.79509934543692, 12, 3.7836014454277724, 4.18665645631783, 3.59684297521161, 12, 2.887932458858199, 2.8879324588582, 2.8879324588582, 12, 1.252, 1.252, 1.252, 1, , , , , 190.5901641845703, 351.709, 122.986, 60, , , , , 45226.688524590165, 45258.0, 45158.0, 61, 118.22283172607422, 119.1, 117.4, 543, 7813.922635667214, 7813.9227446, 7813.9224944, 61, 78.23204392778686, 78.2320457433333, 78.2320415733333, 61, 1537.4760545491804, 1537.4760968, 1537.4759738, 61, 15.624600909153, 15.6246016133333, 15.6245995633333, 61, , , , , , , , , 194.53182983398438, 239.14, 153.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 45227.02999999992, 45258.18, 45158.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 117.6072998046875, 118.5, 116.78, 600, 117.6058120727539, 118.5, 116.78, 599, 0.0, 0.0, 0.0, 599, 0.014207011686143418, 0.02, 0.0, 599, -0.45141666666666586, -0.27, -0.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.922751629991, 7813.922885, 7813.922613, 600, 78.23204586049997, 78.2320480833333, 78.23204355, 600, 1537.468852658335, 1537.468927, 1537.468794, 600, 15.624480877638904, 15.6244821166667, 15.6244799, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1820367278798019, 0.19, 0.17, 599, 0.00013355592654424055, 0.04, -0.05, 599, -0.18959933222036868, -0.17, -0.21, 599, -0.00030050083472454045, 0.04, -0.04, 599, 1.6885000000000017, 4.3, -0.8, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.02816360601001648, 0.07, -0.01, 599, 0.020993333333333333, 0.0455, 0.0021, 60, , , , , , , , , , , , , , , , , 0.03887833333333333, 0.0843, 0.004, 60, 0.07649999999999994, 0.23, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 04:54:00, , , , , , , , , , , , , 15.442533333333321, 15.447, 15.439, 120, 1506.5538666666673, 1506.706, 1506.412, 120, 1017.2058333333331, 1017.22, 1017.2, 60, 8.0, 8.0, 8.0, 60, -0.9023333333333324, -0.9, -0.91, 60, 10.383333333333335, 10.4, 10.3, 12, 10.560000000000004, 10.57, 10.54, 60, 10.5, 10.5, 10.5, 30, 72.52666666666666, 73.1, 72.2, 30, 4051.0, 4494.0, 3608.0, 4, 393.0, 524.0, 262.0, 4, 2227.0, 4494.0, -40.0, 2, 242.0, 524.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.955940364476116, 5.99642154586445, 5.88035889699006, 12, 6.876, 6.88, 6.87, 60, 5.637999999999992, 5.64, 5.63, 60, 0.21745990248565972, 0.219428, 0.214748, 523, 5.137040152963679, 5.158, 5.137, 523, -7.454780114722698, -6.33, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0029673707876, 1020.00802017793, 1019.99694306326, 12, 1020.0, 1020.0, 1020.0, 60, 73.975, 74.2, 73.9, 12, 10.752666666666661, 10.78, 10.72, 60, 10.386666666666665, 10.4, 10.3, 30, 73.98333333333333, 74.2, 73.9, 30, , , , , 334.9595031738281, 338.9, 331.4, 600, 154.95948791503906, 158.89999999999998, 151.39999999999998, 600, 3.4250000000000083, 4.1, 2.9, 600, 4.43925142288208, 337.7, 8.0, 289, 184.4392547607422, 194.6, 151.89999999999998, 289, 20.64120864868164, 21.1832103729248, 19.8763408660889, 11, 27.5, 27.5, 27.5, 11, 21.572803497314453, 22.80000000000001, 19.30000000000001, 11, 331.6000061035156, 331.6, 331.6, 11, 331.6000061035156, 331.6, 331.6, 11, 124.40628814697266, 134.772683983751, 91.7741581606519, 289, 304.4062805175781, 314.772683983751, 271.774158160652, 289, 138.94290161132812, 139.651168823242, 138.044784545898, 11, 148.1161346435547, 148.11613726205297, 148.11613726205297, 11, 138.5090789794922, 139.36334508106802, 136.758623046995, 11, 90.19066619873047, 90.19066626475097, 90.19066626475097, 11, 90.19066619873047, 90.19066626475097, 90.19066626475097, 11, 11.074938774108887, 15.4, 8.0, 600, 191.07493591308594, 195.4, 188.0, 600, 3.827999999999992, 4.4, 3.3, 600, 3.8702422145328703, 4.4, 3.3, 289, 3.8055180991171493, 3.80755109109806, 3.80231914157152, 11, 3.8768244949494965, 4.38, 3.43, 288, 4.759999999999999, 4.76, 4.76, 11, 4.799999999999999, 4.8, 4.8, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.899999999999999, 2.9, 2.9, 11, 3.858410331479747, 4.39473399338506, 3.28639203416972, 289, 3.7968421037239684, 3.79888987070478, 3.79352644662118, 11, 3.864843598947189, 4.37367449595236, 3.41759842239201, 288, 4.75451610130989, 4.75451610130989, 4.75451610130989, 11, 4.795099345436921, 4.79509934543692, 4.79509934543692, 11, 4.39473338947436, 4.39473399338506, 4.39472735036736, 11, 2.887932458858199, 2.8879324588582, 2.8879324588582, 11, , , , , , , , , 198.90841674804688, 228.522, 140.884, 60, , , , , 45327.32203389831, 45357.0, 45259.0, 59, 119.96672821044922, 120.8, 119.1, 538, 7813.922353267797, 7813.9224886, 7813.9222202, 59, 78.23203922112995, 78.2320414766667, 78.2320370033333, 59, 1537.4758341915256, 1537.4759776, 1537.4756927, 59, 15.624597236525425, 15.6245996266667, 15.6245948783333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 45327.02999999992, 45358.18, 45258.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.009233333333333248, 0.0, -0.02, 600, -0.5138666666666674, -0.4, -0.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.922527703336, 7813.922613, 7813.922441, 600, 78.23204212838887, 78.23204355, 78.2320406833333, 600, 1537.4686776583324, 1537.468972, 1537.468441, 600, 15.62447796097221, 15.6244828666667, 15.6244740166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3268333333333422, 1.4, 1.3, 1200, 0.1825457570715491, 0.19, 0.17, 601, -0.0002999999999999999, 0.04, -0.04, 600, -0.1880033277870229, -0.17, -0.21, 601, -0.00011666666666666649, 0.06, -0.05, 600, 1.7539999999999991, 4.9, -0.8, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.029316666666666484, 0.08, -0.01, 600, 0.02389, 0.0415, 0.0048, 60, , , , , , , , , , , , , , , , , 0.04425333333333333, 0.0769, 0.0088, 60, 0.04116666666666666, 0.15, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 04:55:00, , , , , , , , , , , , , 15.437083333333339, 15.444, 15.434, 120, 1506.49905, 1506.693, 1506.373, 120, 1017.2129999999997, 1017.22, 1017.21, 60, 8.0, 8.0, 8.0, 60, -0.9026666666666652, -0.9, -0.91, 60, 10.441666666666666, 10.5, 10.4, 12, 10.584000000000007, 10.6, 10.57, 60, 10.503333333333334, 10.6, 10.5, 30, 72.53333333333333, 73.3, 71.9, 30, 4494.0, 4494.0, 4494.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 7.5, 8.0, 7.0, 2, 2243.5, 4527.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.8623888292645425, 6.03534491936148, 5.65825615296598, 12, 6.8721666666666685, 6.88, 6.87, 60, 5.637166666666659, 5.64, 5.63, 60, 0.2200010764818355, 0.220416, 0.219315, 523, 5.137040152963679, 5.158, 5.137, 523, -7.403346080305875, -6.75, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.009876034355, 1020.01699805037, 1020.00592172021, 12, 1020.0, 1020.0, 1020.0, 60, 73.21666666666665, 74.3, 71.9, 12, 10.81016666666667, 10.86, 10.76, 60, 10.443333333333335, 10.5, 10.4, 30, 73.65666666666668, 74.3, 72.9, 30, , , , , 336.9074401855469, 341.2, 332.5, 600, 156.90744018554688, 161.20000000000005, 152.5, 600, 3.368333333333334, 3.8, 2.9, 600, 12.77370834350586, 338.9, 10.8, 288, 192.77371215820312, 198.5, 152.5, 288, 19.311416625976562, 19.7323207855225, 18.9470138549805, 12, 27.5, 27.5, 27.5, 12, 16.999942779541016, 19.30000000000001, 16.19999999999999, 12, 331.6000061035156, 331.6, 331.6, 12, 331.6499938964844, 331.9, 331.6, 12, 134.37486267089844, 140.666231234636, 93.2393472236709, 288, 314.3748474121094, 320.666231234636, 273.239347223671, 288, 137.4033660888672, 137.879776000977, 137.031173706055, 12, 148.1161346435547, 148.11613726205297, 148.11613726205297, 12, 137.16262817382812, 140.66623123463597, 135.159468300713, 12, 90.19066619873047, 90.19066626475097, 90.19066626475097, 12, 90.45455932617188, 91.77415816065201, 90.19066626475097, 12, 13.52446460723877, 18.5, 10.5, 600, 193.5244598388672, 198.5, 190.5, 600, 3.6339999999999857, 4.2, 3.4, 600, 3.6371527777777835, 4.1, 3.4, 288, 3.7871297088235436, 3.80788927335643, 3.75159169550175, 12, 3.6399053030303015, 4.07, 3.45, 288, 4.7349999999999985, 4.76, 4.61, 12, 4.783333333333333, 4.8, 4.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.899999999999999, 2.9, 2.9, 12, 3.6255946963265537, 4.09502409140318, 3.38351712074556, 288, 3.7774979501405013, 3.79960068728027, 3.74129148457688, 12, 3.628484003298633, 4.05997117810069, 3.44593624450384, 288, 4.729955044841465, 4.75451610130989, 4.60714976249934, 12, 4.779069618480729, 4.79509934543692, 4.69910881611443, 12, 4.39473399338506, 4.39473399338506, 4.39473399338506, 12, 2.887932458858199, 2.8879324588582, 2.8879324588582, 12, , , , , , , , , 209.35284423828125, 250.845, 176.17, 60, , , , , 45426.166666666664, 45457.0, 45358.0, 60, 121.56155395507812, 122.3, 120.8, 541, 7813.922092606666, 7813.9222171, 7813.9219676, 60, 78.23203487677777, 78.2320369516667, 78.2320327933333, 60, 1537.4754687383336, 1537.4757014, 1537.4752027, 60, 15.62459114563889, 15.6245950233333, 15.6245867116667, 60, , , , , , , , , 219.49424743652344, 246.39, 206.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 45427.03544999994, 45458.19, 45358.28, 600, 0.6000000000000132, 0.6, 0.6, 1198, 120.9703369140625, 121.62, 120.19, 599, 120.9703369140625, 121.62, 120.19, 599, 0.0, 0.0, 0.0, 599, 0.000716666666666667, 0.01, -0.0, 600, -0.43083472454090255, -0.31, -0.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.922351747905, 7813.922441, 7813.922244, 599, 78.2320391957986, 78.2320406833333, 78.2320374, 599, 1537.468051916529, 1537.468441, 1537.467612, 599, 15.624467531942129, 15.6244740166667, 15.6244602, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.18133555926544465, 0.19, 0.18, 599, -0.00021666666666666622, 0.04, -0.04, 600, -0.18956594323873246, -0.17, -0.2, 599, 0.0012666666666666675, 0.05, -0.04, 600, 1.4273789649415696, 4.2, -1.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.023733333333333124, 0.07, -0.02, 600, 0.02325333333333333, 0.0453, 0.0059, 60, , , , , , , , , , , , , , , , , 0.04306999999999999, 0.0839, 0.0108, 60, 0.001833333333333333, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 04:56:00, , , , , , , , , , , , , 15.426374999999988, 15.44, 15.415, 120, 1506.498583333334, 1506.613, 1506.399, 120, 1017.2210000000007, 1017.23, 1017.22, 60, 8.0, 8.0, 8.0, 60, -0.9099999999999986, -0.91, -0.91, 60, 10.5, 10.5, 10.5, 12, 10.628999999999996, 10.63, 10.6, 60, 10.556666666666665, 10.6, 10.5, 30, 71.91000000000001, 72.0, 71.8, 30, 4477.5, 4494.0, 4461.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.764519927219983, 5.85730695701739, 5.65825615296598, 12, 6.870500000000003, 6.88, 6.87, 60, 5.636333333333327, 5.64, 5.63, 60, 0.22068023709369022, 0.221838, 0.219996, 523, 5.137120458891021, 5.158, 5.137, 523, -7.3359464627150555, -5.92, -7.58, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0167848253801, 1020.02597668855, 1020.01594920004, 12, 1020.0, 1020.0, 1020.0, 60, 72.43333333333334, 72.9, 71.9, 12, 10.86766666666667, 10.89, 10.84, 60, 10.5, 10.5, 10.5, 30, 72.74333333333334, 72.9, 72.7, 30, , , , , 335.4941711425781, 340.5, 329.9, 600, 155.4941864013672, 160.5, 149.89999999999998, 600, 3.548833333333323, 4.2, 3.0, 600, 9.66307258605957, 338.9, 7.4, 289, 189.66307067871094, 196.7, 154.39999999999998, 289, 18.18056297302246, 18.8537101745605, 17.5511360168457, 12, 27.375, 27.5, 27.19999999999999, 12, 18.5, 18.5, 18.5, 12, 331.6000061035156, 331.6, 331.6, 12, 331.95001220703125, 332.5, 331.9, 12, 132.47808837890625, 139.224698284534, 96.8855354089844, 289, 312.47808837890625, 319.224698284534, 276.885535408984, 289, 136.34519958496094, 136.939331054688, 135.83903503418, 12, 147.03785705566406, 148.11613726205297, 144.932510059449, 12, 140.66622924804688, 140.666231234636, 140.66623123463597, 12, 90.19066619873047, 90.19066626475097, 90.19066626475097, 12, 92.18029022216797, 93.23934722367102, 91.77415816065201, 12, 11.513949394226074, 17.0, 7.4, 600, 191.51394653320312, 197.0, 187.4, 600, 3.936499999999997, 4.7, 3.4, 600, 3.944636678200692, 4.7, 3.4, 289, 3.7273968243722266, 3.74289674289677, 3.7135481635482, 12, 3.9418275862068937, 4.45454545454545, 3.46, 290, 4.61, 4.61, 4.61, 12, 4.700000000000001, 4.7, 4.7, 12, 4.575000000000001, 4.7, 4.3, 12, 2.899999999999999, 2.9, 2.9, 12, 3.9359246952754523, 4.69079006778445, 3.38560637962802, 289, 3.7172524273139955, 3.73267930663793, 3.70309074132523, 12, 3.9329349452162794, 4.44275123674758, 3.45464323065786, 290, 4.60714976249934, 4.60714976249934, 4.60714976249934, 12, 4.699108816114431, 4.69910881611443, 4.69910881611443, 12, 4.565739396500216, 4.69079006778445, 4.28927274078065, 12, 2.887932458858199, 2.8879324588582, 2.8879324588582, 12, , , , , , , , , 216.30186462402344, 318.915, 166.306, 60, , , , , 45526.688524590165, 45558.0, 45458.0, 61, 122.79407501220703, 123.2, 122.3, 540, 7813.921907259018, 7813.9219615, 7813.9218648, 61, 78.23203178765026, 78.2320326916667, 78.23203108, 61, 1537.4751214459009, 1537.4752247, 1537.4750358, 61, 15.624585357431704, 15.6245870783333, 15.62458393, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 602, 20180731.0, 20180731.0, 20180731.0, 601, 45527.09199667212, 45558.29, 45458.29, 601, 0.6000000000000132, 0.6, 0.6, 1204, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.007354409317803601, 0.0, -0.02, 601, -0.678770764119602, -0.43, -0.79, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.922111458484, 7813.922244, 7813.922041, 602, 78.23203519097439, 78.2320374, 78.2320340166667, 602, 1537.4674806378741, 1537.467651, 1537.467239, 602, 15.624458010631225, 15.62446085, 15.6244539833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.18124792013311403, 0.19, 0.18, 601, -0.0006655574043261236, 0.05, -0.05, 601, -0.18780366056572406, -0.17, -0.2, 601, -0.00023294509151414297, 0.04, -0.05, 601, 0.969933554817275, 4.7, -1.3, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, 0.0, 0.0, 601, 0.016306156405989897, 0.08, -0.02, 601, 0.017095000000000003, 0.034, 0.0042, 60, , , , , , , , , , , , , , , , , 0.03165333333333334, 0.063, 0.0079, 60, 0.0048333333333333344, 0.03, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 04:57:00, , , , , , , , , , , , , 15.417491666666638, 15.42, 15.414, 120, 1506.478166666667, 1506.56, 1506.41, 120, 1017.2260000000017, 1017.23, 1017.22, 60, 8.0, 8.0, 8.0, 60, -0.9099999999999986, -0.91, -0.91, 60, 10.5, 10.5, 10.5, 12, 10.638999999999994, 10.66, 10.63, 60, 10.54666666666667, 10.6, 10.5, 30, 71.33666666666666, 71.8, 70.7, 30, 3985.5, 4461.0, 3510.0, 4, 442.5, 557.0, 328.0, 4, 2227.0, 4494.0, -40.0, 2, 226.0, 492.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.644742143922503, 5.77797853611401, 5.55780972904876, 12, 6.870500000000003, 6.88, 6.87, 60, 5.635666666666661, 5.64, 5.63, 60, 0.22402086590038323, 0.227201, 0.221676, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.364367816091904, -7.16, -7.58, 522, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0217985659309, 1020.02597668568, 1020.01594919874, 12, 1020.0, 1020.0, 1020.0, 60, 71.83333333333333, 72.5, 71.4, 12, 10.899833333333321, 10.92, 10.89, 60, 10.5, 10.5, 10.5, 30, 72.45, 72.7, 72.0, 30, , , , , 337.8267517089844, 342.5, 333.4, 600, 157.82676696777344, 162.5, 153.39999999999998, 600, 3.126333333333336, 3.5, 2.7, 600, 13.474109649658203, 339.9, 9.6, 289, 193.47410583496094, 199.5, 156.5, 289, 16.993288040161133, 17.4585418701172, 16.5466499328613, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 19.083335876464844, 19.5, 18.5, 12, 331.6000061035156, 331.6, 331.6, 12, 334.3999938964844, 334.4, 334.4, 12, 136.85772705078125, 142.955608691758, 99.7480391012913, 288, 316.85772705078125, 322.955608691758, 279.748039101291, 288, 135.5031280517578, 135.777008056641, 135.273635864258, 12, 144.83676147460938, 144.932510059449, 144.64527406976902, 12, 142.00172424316406, 142.955608691758, 140.666231234636, 12, 90.19066619873047, 90.19066626475097, 90.19066626475097, 12, 96.88553619384766, 96.8855354089844, 96.8855354089844, 12, 14.459212303161621, 19.8, 9.6, 600, 194.45921325683594, 199.8, 189.6, 600, 3.4146666666666716, 4.1, 3.1, 600, 3.4179930795847735, 4.1, 3.1, 289, 3.6685398964508202, 3.70651420651424, 3.63571181156913, 12, 3.4207291666666673, 3.87, 3.12, 288, 4.486439393939392, 4.61, 4.45454545454545, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.899999999999999, 2.9, 2.9, 12, 3.4130759968773177, 4.09643546838233, 3.0908327850914, 288, 3.6586425979677215, 3.69634339278348, 3.62509928886002, 12, 3.4157018943091377, 3.86320682678177, 3.11668051673212, 288, 4.476624498548832, 4.60714976249934, 4.44275123674758, 12, 4.691483296811947, 4.69910881611443, 4.69079006778445, 12, 4.690790067784449, 4.69079006778445, 4.69079006778445, 12, 2.887932458858199, 2.8879324588582, 2.8879324588582, 12, , , , , , , , , 215.6256103515625, 357.898, 13.048, 60, , , , , 45627.32203389831, 45657.0, 45559.0, 59, 123.3731460571289, 123.4, 123.2, 540, 7813.921838840677, 7813.9218655, 7813.9218269, 59, 78.23203064734462, 78.2320310916667, 78.2320304483333, 59, 1537.4750521389833, 1537.4750889, 1537.4749943, 59, 15.624584202316386, 15.624584815, 15.6245832383333, 59, , , , , , , , , 255.40328979492188, 359.81, 0.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 45627.20666666657, 45658.29, 45558.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 122.78265380859375, 122.86, 122.63, 599, 122.78240203857422, 122.86, 122.63, 600, 0.0, 0.0, 0.0, 600, -0.0026500000000000017, 0.01, -0.01, 600, -0.709950000000003, -0.64, -0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.921987461656, 7813.922042, 7813.921951, 600, 78.23203312436122, 78.2320340333333, 78.2320325166667, 600, 1537.4669981233294, 1537.467238, 1537.466866, 600, 15.624449968722217, 15.6244539666667, 15.6244477666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1806833333333357, 0.19, 0.18, 600, -0.0005166666666666669, 0.04, -0.04, 600, -0.1888000000000001, -0.18, -0.2, 600, -0.001016666666666667, 0.04, -0.04, 600, 0.1313856427378963, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0023666666666666684, 0.05, -0.04, 600, 0.009993333333333335, 0.0227, 0.0011, 60, , , , , , , , , , , , , , , , , 0.018510000000000006, 0.0421, 0.002, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 04:58:00, , , , , , , , , , , , , 15.415416666666642, 15.419, 15.413, 120, 1506.4832166666667, 1506.551, 1506.404, 120, 1017.2265000000015, 1017.23, 1017.22, 60, 8.0, 8.0, 8.0, 60, -0.9046666666666663, -0.89, -0.91, 60, 10.5, 10.5, 10.5, 12, 10.68400000000001, 10.69, 10.66, 60, 10.600000000000001, 10.6, 10.6, 30, 70.98000000000002, 71.2, 70.7, 30, 3477.0, 3477.0, 3477.0, 4, 442.5, 459.0, 426.0, 4, 4510.5, 4527.0, 4494.0, 2, 393.0, 426.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.646566334238645, 5.65825615296598, 5.63821646371912, 12, 6.872500000000001, 6.88, 6.87, 60, 5.634333333333328, 5.64, 5.63, 60, 0.2315890229445506, 0.236617, 0.227043, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.347915869980828, -7.16, -7.58, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0226341900692, 1020.02597668614, 1020.01594919867, 12, 1020.0, 1020.0, 1020.0, 60, 71.84166666666665, 71.9, 71.8, 12, 10.923999999999994, 10.93, 10.9, 55, 10.5, 10.5, 10.5, 30, 71.83666666666664, 71.9, 71.8, 30, , , , , 337.0360412597656, 341.5, 332.3, 600, 157.03604125976562, 161.5, 152.29999999999995, 600, 3.148166666666666, 3.8, 2.7, 600, 11.977234840393066, 338.2, 9.9, 287, 191.97723388671875, 197.5, 153.39999999999998, 287, 15.971541404724121, 16.4511222839355, 15.4550981521606, 11, 27.10909080505371, 27.19999999999999, 27.0, 11, 19.5, 19.5, 19.5, 11, 331.6000061035156, 331.6, 331.6, 11, 333.5818176269531, 334.4, 333.4, 11, 135.04403686523438, 140.82637549163, 96.6599939515604, 289, 315.0440368652344, 320.82637549163, 276.65999395156, 289, 134.9910430908203, 135.229385375977, 134.728576660156, 11, 143.9543914794922, 144.64527406976902, 143.29813411090498, 11, 142.9556121826172, 142.955608691758, 142.955608691758, 11, 90.19066619873047, 90.19066626475097, 90.19066626475097, 11, 96.70100402832031, 96.8855354089844, 96.6599939515604, 11, 14.164583206176758, 17.7, 9.9, 600, 194.16458129882812, 197.7, 189.9, 600, 3.4911666666666656, 4.1, 3.1, 600, 3.501742160278745, 4.1, 3.2, 287, 3.609952633010354, 3.6292792792793, 3.59729823346033, 11, 3.5012279040404035, 3.85, 3.2, 288, 4.454545454545451, 4.45454545454545, 4.45454545454545, 11, 4.700000000000001, 4.7, 4.7, 11, 4.372727272727274, 4.7, 4.1, 11, 2.899999999999999, 2.9, 2.9, 11, 3.497326994163147, 4.09252674119549, 3.19296707976489, 289, 3.6009859648035847, 3.61970091432783, 3.58830613329901, 11, 3.496867419174453, 3.84277632215512, 3.19440517776577, 288, 4.442751236747581, 4.44275123674758, 4.44275123674758, 11, 4.690790067784449, 4.69079006778445, 4.69079006778445, 11, 4.338413606728742, 4.69079006778445, 4.09643546838233, 11, 2.887932458858199, 2.8879324588582, 2.8879324588582, 11, , , , , 1.373, 1.373, 1.373, 1, 124.59105682373047, 345.44, 3.904, 61, , , , , 45726.688524590165, 45758.0, 45658.0, 61, 123.15611267089844, 123.4, 122.8, 540, 7813.921844837704, 7813.9218659, 7813.9218276, 61, 78.23203074729506, 78.2320310983333, 78.23203046, 61, 1537.475240496723, 1537.4755306, 1537.4750873, 61, 15.624587341612028, 15.6245921766667, 15.6245847883333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 45727.15477462428, 45758.19, 45658.39, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0008347245409015031, 0.01, -0.01, 599, -0.7344073455759577, -0.65, -0.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.921990858111, 7813.92202, 7813.921952, 599, 78.23203318096827, 78.2320336666667, 78.2320325333333, 599, 1537.4668247429063, 1537.4671, 1537.466733, 599, 15.624447079048421, 15.6244516666667, 15.62444555, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.18048414023372544, 0.19, 0.18, 599, -0.0002671118530884809, 0.03, -0.04, 599, -0.1887312186978304, -0.18, -0.2, 599, 0.00038397328881469115, 0.05, -0.04, 599, -0.5890000000000001, 1.4, -3.2, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00983305509181966, 0.02, -0.05, 599, 0.008750819672131144, 0.021, 0.0018, 61, , , , , , , , , , , , , , , , , 0.01620983606557377, 0.0388, 0.0033, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 04:59:00, , , , , , , , , , , , , 15.413991666666659, 15.418, 15.405, 120, 1506.4487249999995, 1506.571, 1506.371, 120, 1017.224833333335, 1017.23, 1017.22, 60, 8.0, 8.0, 8.0, 60, -0.8900000000000005, -0.89, -0.89, 60, 10.574999999999998, 10.6, 10.5, 12, 10.69000000000001, 10.69, 10.69, 60, 10.600000000000001, 10.6, 10.6, 30, 70.17, 70.8, 69.7, 30, 3493.5, 3510.0, 3477.0, 4, 377.0, 426.0, 328.0, 4, 4494.0, 4494.0, 4494.0, 2, 426.0, 459.0, 393.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.4312397416658404, 5.63821646371912, 5.32805684304736, 12, 6.874, 6.88, 6.87, 60, 5.634666666666661, 5.64, 5.63, 60, 0.24177116634799223, 0.24715, 0.236464, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.303747609942589, -6.75, -7.99, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0201769023301, 1020.02492863037, 1020.01490114996, 12, 1020.0, 1020.0, 1020.0, 60, 70.425, 71.8, 69.8, 12, 10.93900000000001, 10.96, 10.93, 60, 10.580000000000002, 10.6, 10.5, 30, 71.34666666666665, 71.8, 71.0, 30, , , , , 336.8310241699219, 341.7, 330.8, 600, 156.8310089111328, 161.70000000000005, 150.8, 600, 3.2111666666666694, 3.9, 2.4, 600, 6.592586994171143, 338.4, 10.8, 289, 186.59259033203125, 201.6, 150.8, 289, 14.841954231262207, 15.3516054153442, 13.8847398757935, 12, 27.0, 27.0, 27.0, 12, 21.216686248779297, 21.599999999999994, 19.5, 12, 331.3333435058594, 331.6, 330.8, 12, 332.44171142578125, 333.4, 330.8, 12, 128.85140991210938, 143.869187662551, 92.621270775055, 287, 308.8514099121094, 323.869187662551, 272.621270775055, 287, 134.45167541503906, 134.679458618164, 133.779479980469, 12, 143.82159423828125, 143.86918766255098, 143.29813411090498, 12, 143.79306030273438, 143.869187662551, 142.955608691758, 12, 90.19066619873047, 90.19066626475097, 90.19066626475097, 12, 95.1168212890625, 96.6599939515604, 92.621270775055, 12, 15.787561416625977, 22.0, 10.8, 600, 195.78756713867188, 202.0, 190.8, 600, 3.3175000000000012, 3.9, 2.9, 600, 3.4093425605536316, 3.9, 3.0, 289, 3.5675806636401983, 3.59373051610667, 3.5417791623399, 12, 3.407102272727272, 3.77, 3.03636363636364, 288, 4.454545454545451, 4.45454545454545, 4.45454545454545, 12, 4.700000000000001, 4.7, 4.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.899999999999999, 2.9, 2.9, 12, 3.401818987229176, 3.89896718992619, 2.99111434770061, 287, 3.5589786281874747, 3.58498968774081, 3.53344776389648, 12, 3.4007006056902553, 3.76404810559454, 3.02781790783132, 288, 4.442751236747581, 4.44275123674758, 4.44275123674758, 12, 4.690790067784449, 4.69079006778445, 4.69079006778445, 12, 4.0948068320544815, 4.09643546838233, 4.09252674119549, 12, 2.887932458858199, 2.8879324588582, 2.8879324588582, 12, , , , , , , , , 70.00276184082031, 352.475, 15.036, 60, , , , , 45827.833333333336, 45858.0, 45759.0, 60, 122.14118957519531, 122.8, 121.4, 539, 7813.921946598334, 7813.9220364, 7813.9218682, 60, 78.23203244330557, 78.23203394, 78.2320311366667, 60, 1537.4759667, 1537.4764257, 1537.4755402, 60, 15.624599445000001, 15.624607095, 15.6245923366667, 60, , , , , , , , , 46.42497253417969, 71.17, 23.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 45827.047000000006, 45858.2, 45758.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 121.5287857055664, 122.14, 120.82, 600, 121.52981567382812, 122.15, 120.82, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, -0.8836833333333372, -0.7, -1.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.92200541165, 7813.922036, 7813.921979, 600, 78.23203342352784, 78.2320339333333, 78.2320329833333, 600, 1537.467565766667, 1537.46803, 1537.467101, 600, 15.624459429444435, 15.6244671666667, 15.6244516833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18103161397670778, 0.19, 0.18, 601, -9.983361064891859e-05, 0.03, -0.04, 601, -0.1891014975041609, -0.17, -0.21, 601, -6.655574043261198e-05, 0.04, -0.04, 601, -1.3693333333333342, 0.6, -3.9, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.02282861896838584, 0.01, -0.06, 601, 0.013733333333333328, 0.033, 0.0012, 60, , , , , , , , , , , , , , , , , 0.025438333333333334, 0.0611, 0.0022, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 05:00:00, , , , , , , , , , , , , 15.399083333333333, 15.405, 15.394, 120, 1506.4514083333338, 1506.531, 1506.394, 120, 1017.2290000000014, 1017.23, 1017.22, 60, 8.0, 8.0, 8.0, 60, -0.8976666666666657, -0.89, -0.9, 60, 10.483333333333334, 10.6, 10.4, 12, 10.650000000000002, 10.69, 10.63, 60, 10.493333333333332, 10.6, 10.4, 30, 70.61999999999999, 71.3, 70.1, 30, 3543.0, 3543.0, 3543.0, 4, 311.0, 360.0, 262.0, 4, 4494.0, 4494.0, 4494.0, 2, 442.5, 459.0, 426.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.392990826398445, 5.50186373194231, 5.31417277533006, 12, 6.876999999999998, 6.88, 6.87, 60, 5.636999999999994, 5.64, 5.63, 60, 0.2517999655831741, 0.256489, 0.247072, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.233881453154829, -7.16, -7.58, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0253159457258, 1020.02702554797, 1020.01594920809, 12, 1020.0, 1020.0, 1020.0, 60, 70.66666666666666, 71.6, 70.1, 12, 10.935833333333328, 10.96, 10.9, 60, 10.499999999999996, 10.6, 10.4, 30, 71.26, 71.6, 70.9, 30, , , , , 339.7427673339844, 343.3, 336.3, 599, 159.7427520751953, 163.29999999999995, 156.29999999999995, 599, 2.8626043405676125, 3.4, 2.5, 599, 16.647180557250977, 339.9, 10.5, 288, 196.64718627929688, 202.8, 156.5, 288, 13.406599044799805, 13.749584197998, 13.1356658935547, 12, 26.933334350585938, 27.0, 26.80000000000001, 12, 22.25, 22.80000000000001, 21.599999999999994, 12, 330.79998779296875, 330.8, 330.8, 12, 330.79998779296875, 330.8, 330.8, 12, 137.33042907714844, 143.588238207899, 97.8316438900054, 290, 317.3304443359375, 323.588238207899, 277.831643890005, 290, 133.5836181640625, 133.676986694336, 133.541900634766, 12, 143.8691864013672, 143.86918766255098, 143.86918766255098, 12, 143.8691864013672, 143.86918766255098, 143.86918766255098, 12, 90.19066619873047, 90.19066626475097, 90.19066626475097, 12, 92.62126922607422, 92.621270775055, 92.621270775055, 12, 17.393104553222656, 22.8, 10.5, 600, 197.3931121826172, 202.8, 190.5, 600, 3.2511666666666668, 3.7, 2.9, 600, 3.252430555555554, 3.7, 3.0, 288, 3.515447175678744, 3.53970231914156, 3.49369806094182, 12, 3.2589210443535706, 3.54, 3.02, 289, 4.454545454545451, 4.45454545454545, 4.45454545454545, 12, 4.700000000000001, 4.7, 4.7, 12, 4.066666666666667, 4.1, 3.9, 12, 2.899999999999999, 2.9, 2.9, 12, 3.24467788099835, 3.68785955134521, 2.98345695858406, 290, 3.5072127915022318, 3.53195254735728, 3.48615991760352, 12, 3.2504226325959698, 3.53079837016739, 3.01402019533638, 289, 4.442751236747581, 4.44275123674758, 4.44275123674758, 12, 4.690790067784449, 4.69079006778445, 4.69079006778445, 12, 4.060266815983941, 4.09252674119549, 3.89896718992619, 12, 2.887932458858199, 2.8879324588582, 2.8879324588582, 12, , , , , , , , , 61.868988037109375, 352.624, 26.637, 59, , , , , 45927.32203389831, 45957.0, 45859.0, 59, 120.63068389892578, 121.4, 119.8, 541, 7813.922124149151, 7813.9222284, 7813.9220393, 59, 78.23203540248589, 78.23203714, 78.2320339883333, 59, 1537.4770641847458, 1537.4777745, 1537.4764582, 59, 15.624617736412423, 15.624629575, 15.6246076366667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 45927.168552412644, 45958.3, 45858.3, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0030833333333333355, 0.01, 0.0, 600, -1.2890682196339442, -0.98, -2.39, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.922081450916, 7813.92215, 7813.922017, 601, 78.2320346908486, 78.2320358333333, 78.2320336166667, 601, 1537.4685731464222, 1537.468995, 1537.468032, 601, 15.624476219107057, 15.62448325, 15.6244672, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4236666666666709, 1.6, 1.4, 1200, 0.18133333333333582, 0.19, 0.18, 600, 0.0002499999999999997, 0.04, -0.04, 600, -0.18973333333333456, -0.17, -0.21, 600, 0.00039999999999999996, 0.05, -0.05, 600, -1.6761666666666664, 1.2, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2236666666666984, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.02788333333333313, 0.02, -0.07, 600, 0.01703050847457627, 0.0336, 0.0024, 59, , , , , , , , , , , , , , , , , 0.03153389830508475, 0.0622, 0.0044, 59, -0.04616666666666662, 0.0, -0.16, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 05:01:00, , , , , , , , , , , , , 15.402808333333335, 15.406, 15.399, 120, 1506.4454416666676, 1506.513, 1506.381, 120, 1017.2300000000013, 1017.23, 1017.23, 60, 8.0, 8.0, 8.0, 60, -0.899999999999999, -0.9, -0.9, 60, 10.400000000000002, 10.4, 10.4, 12, 10.620499999999996, 10.63, 10.6, 60, 10.49, 10.5, 10.4, 30, 71.72333333333333, 72.1, 71.4, 30, 3543.0, 3543.0, 3543.0, 4, 393.0, 393.0, 393.0, 4, 4494.0, 4494.0, 4494.0, 2, 442.5, 459.0, 426.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.571885403360543, 5.66176388504306, 5.46164154227625, 12, 6.879166666666664, 6.88, 6.87, 60, 5.638833333333325, 5.66, 5.63, 60, 0.26119943570057597, 0.266331, 0.256296, 521, 5.137000000000008, 5.137, 5.137, 521, -7.226103646832964, -7.16, -7.58, 521, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0270255523925, 1020.02702555722, 1020.02702554845, 12, 1020.0, 1020.0, 1020.0, 60, 71.95, 72.4, 71.4, 12, 10.876833333333336, 10.9, 10.86, 60, 10.399999999999999, 10.4, 10.4, 30, 72.02, 72.4, 71.6, 30, , , , , 341.3297424316406, 345.2, 338.0, 601, 161.32974243164062, 165.20000000000005, 158.0, 601, 2.7971713810316072, 3.1, 2.5, 601, 20.744356155395508, 343.6, 17.5, 289, 200.74435424804688, 206.3, 159.70000000000005, 289, 12.960563659667969, 13.1025562286377, 12.8912696838379, 12, 26.533334732055664, 26.80000000000001, 26.099999999999994, 12, 24.941734313964844, 26.30000000000001, 22.80000000000001, 12, 330.79998779296875, 330.8, 330.8, 12, 331.9410705566406, 336.5, 330.8, 12, 139.7006378173828, 145.267908642017, 98.5668015076736, 288, 319.7006530761719, 325.267908642017, 278.566801507674, 288, 133.57659912109375, 133.643417358398, 133.529327392578, 12, 144.53610229492188, 145.267908642017, 143.86918766255098, 12, 144.50759887695312, 145.267908642017, 143.797033997398, 12, 90.19066619873047, 90.19066626475097, 90.19066626475097, 12, 93.68689727783203, 97.8316438900054, 92.621270775055, 12, 21.630157470703125, 26.3, 17.0, 599, 201.63015747070312, 206.3, 197.0, 599, 3.299666110183644, 4.0, 2.8, 599, 3.302768166089963, 4.0, 2.9, 289, 3.4742870405336728, 3.49141274238226, 3.46441441441442, 12, 3.291199494949497, 3.97, 2.96363636363636, 288, 4.454545454545451, 4.45454545454545, 4.45454545454545, 12, 4.700000000000001, 4.7, 4.7, 12, 3.9249999999999994, 4.0, 3.9, 12, 2.899999999999999, 2.9, 2.9, 12, 3.2905382087817974, 3.99374533852514, 2.88376769312698, 288, 3.46617564067971, 3.4830835377945, 3.45631033392252, 12, 3.278957108443552, 3.9596342578174, 2.95678463033484, 288, 4.442751236747581, 4.44275123674758, 4.44275123674758, 12, 4.690790067784449, 4.69079006778445, 4.69079006778445, 12, 3.922554269472609, 3.99374533852514, 3.89896718992619, 12, 2.885503012181655, 2.8879324588582, 2.88376769312698, 12, , , , , , , , , 60.38999938964844, 123.313, 33.227, 60, , , , , 49895.54098360656, 50058.0, 45958.0, 61, 118.86796569824219, 119.8, 118.0, 540, 7813.922340754097, 7813.9224855, 7813.92223, 61, 78.23203901256831, 78.232041425, 78.2320371666667, 61, 1537.4787811311473, 1537.4798402, 1537.4777999, 61, 15.624646352185803, 15.6246640033333, 15.6246299983333, 61, , , , , , , , , 54.839473724365234, 69.12, 44.33, 600, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 49920.386811352255, 50058.2, 45958.4, 599, 0.6000000000000132, 0.6, 0.6, 1200, 118.25281524658203, 119.12, 117.32, 600, 118.25281524658203, 119.12, 117.32, 600, 0.0, 0.0, 0.0, 600, -0.005149999999999964, -0.0, -0.01, 600, -2.3354257095158615, -2.25, -2.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.922233585972, 7813.922423, 7813.922059, 599, 78.23203722643301, 78.2320403833333, 78.2320343166667, 599, 1537.469808747912, 1537.470829, 1537.468921, 599, 15.624496812465214, 15.6245138166667, 15.6244820166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.1815666666666685, 0.19, 0.18, 600, 0.0007666666666666668, 0.05, -0.04, 600, -0.19010000000000013, -0.17, -0.22, 600, 0.0004500000000000002, 0.05, -0.05, 600, -1.8468333333333329, 0.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03616666666666673, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.030599999999999822, 0.01, -0.07, 600, 0.02628499999999999, 0.0526, 0.0087, 60, , , , , , , , , , , , , , , , , 0.04869666666666669, 0.0975, 0.0161, 60, 0.012, 0.14, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 05:02:00, , , , , , , , , , , , , 15.406433333333336, 15.411, 15.403, 120, 1506.4670499999997, 1506.512, 1506.429, 120, 1017.2321666666683, 1017.24, 1017.23, 60, 8.0, 8.0, 8.0, 60, -0.899999999999999, -0.9, -0.9, 60, 10.400000000000002, 10.4, 10.4, 12, 10.648500000000004, 10.66, 10.63, 60, 10.5, 10.5, 10.5, 30, 71.75999999999995, 72.1, 71.5, 30, 4002.0, 4461.0, 3543.0, 4, 442.0, 524.0, 360.0, 4, 2227.0, 4494.0, -40.0, 2, 226.0, 492.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 7.0, 7.0, 7.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.625246918664843, 5.64186218812142, 5.58201048911019, 12, 6.8796666666666635, 6.88, 6.87, 60, 5.640333333333325, 5.66, 5.63, 60, 0.27223771374045774, 0.279172, 0.26632, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.207290076335832, -7.16, -7.58, 524, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0303680630741, 1020.03705306744, 1020.02702555833, 12, 1020.0, 1020.0, 1020.0, 60, 72.21666666666668, 72.3, 72.0, 12, 10.857833333333343, 10.87, 10.84, 60, 10.399999999999999, 10.4, 10.4, 30, 72.21, 72.3, 72.0, 30, , , , , 345.632080078125, 349.8, 341.2, 601, 165.632080078125, 169.79999999999995, 161.20000000000005, 601, 3.1956738768718878, 3.9, 2.5, 601, 19.02475929260254, 349.8, 17.7, 288, 199.02476501464844, 203.0, 166.79999999999995, 288, 12.920059204101562, 12.9584808349609, 12.8787336349487, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 330.79998779296875, 330.8, 330.8, 12, 339.5333251953125, 339.70000000000005, 338.70000000000005, 12, 136.34970092773438, 140.964473471024, 103.427884697721, 288, 316.3497009277344, 320.964473471024, 283.427884697721, 288, 133.73658752441406, 133.788940429688, 133.661514282227, 12, 145.26791381835938, 145.267908642017, 145.267908642017, 12, 145.26791381835938, 145.267908642017, 145.267908642017, 12, 90.19066619873047, 90.19066626475097, 90.19066626475097, 12, 98.56680297851562, 98.56680150767397, 98.56680150767397, 12, 20.062650680541992, 23.0, 17.7, 600, 200.06265258789062, 203.0, 197.7, 600, 3.7386666666666595, 3.9, 3.4, 600, 3.741666666666675, 3.9, 3.5, 288, 3.5138062354731496, 3.54287197231834, 3.48352941176471, 12, 3.743041837055676, 3.89, 3.56, 289, 4.454545454545451, 4.45454545454545, 4.45454545454545, 12, 4.700000000000001, 4.7, 4.7, 12, 4.0, 4.0, 4.0, 12, 2.899999999999999, 2.9, 2.9, 12, 3.7241983379977586, 3.89191546347586, 3.47586675534712, 288, 3.5054783858928786, 3.53416380888824, 3.47561104570014, 12, 3.7256379581957266, 3.87922990723315, 3.54131508072298, 289, 4.442751236747581, 4.44275123674758, 4.44275123674758, 12, 4.690790067784449, 4.69079006778445, 4.69079006778445, 12, 3.9937453385251396, 3.99374533852514, 3.99374533852514, 12, 2.88376769312698, 2.88376769312698, 2.88376769312698, 12, , , , , , , , , 60.74943923950195, 112.762, 36.76, 61, , , , , 50127.833333333336, 50158.0, 50059.0, 60, 117.22486114501953, 118.0, 116.5, 539, 7813.922659723331, 7813.9228516, 7813.9224951, 60, 78.23204432872225, 78.2320475266667, 78.232041585, 60, 1537.4811335149998, 1537.4824461, 1537.479888, 60, 15.624685558583332, 15.624707435, 15.6246648, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 50127.168552412644, 50158.3, 50058.3, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0009484193011647261, 0.01, -0.01, 601, -2.2976372712146382, -2.21, -2.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.9225898502555, 7813.922761, 7813.922423, 601, 78.23204316417076, 78.2320460166667, 78.2320403833333, 601, 1537.4721298552415, 1537.473458, 1537.470832, 601, 15.624535497587367, 15.6245576333333, 15.6245138666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.18128119800332965, 0.19, 0.18, 601, 0.00018302828618968389, 0.04, -0.03, 601, -0.19194675540765527, -0.17, -0.22, 601, 0.00031613976705490847, 0.04, -0.05, 601, -1.441430948419302, 1.5, -3.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.4768718801996659, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.024143094841929905, 0.02, -0.06, 601, 0.035831147540983606, 0.0586, 0.0118, 61, , , , , , , , , , , , , , , , , 0.06634918032786886, 0.1085, 0.0218, 61, 0.08433333333333327, 0.24, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 05:03:00, , , , , , , , , , , , , 15.413149999999996, 15.416, 15.41, 120, 1506.5199500000003, 1506.596, 1506.451, 120, 1017.2367213114765, 1017.24, 1017.23, 61, 8.0, 8.0, 8.0, 61, -0.899999999999999, -0.9, -0.9, 61, 10.400000000000002, 10.4, 10.4, 12, 10.670000000000012, 10.69, 10.66, 60, 10.596666666666668, 10.6, 10.5, 30, 71.08666666666667, 71.5, 70.9, 30, 4510.5, 4527.0, 4494.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 6.0, 6.0, 6.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.5118717243725905, 5.58201048911019, 5.4817650927186, 12, 6.88133333333333, 6.9, 6.88, 60, 5.642666666666661, 5.66, 5.64, 60, 0.28728251242829833, 0.29303, 0.279041, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.174531548757123, -6.75, -7.58, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 61, 1020.03371057614, 1020.0370530765, 1020.02702558108, 12, 1020.0, 1020.0, 1020.0, 61, 71.65, 72.0, 71.5, 12, 10.859333333333343, 10.87, 10.84, 60, 10.399999999999999, 10.4, 10.4, 29, 71.63103448275861, 72.0, 71.5, 29, , , , , 350.3575439453125, 356.0, 347.3, 600, 170.35755920410156, 176.0, 167.29999999999995, 600, 3.6033333333333304, 3.9, 3.3, 600, 359.2417907714844, 356.0, 17.7, 288, 179.24179077148438, 203.3, 167.29999999999995, 288, 12.13945484161377, 12.6544408798218, 11.6245412826538, 11, 26.299999237060547, 26.30000000000001, 26.30000000000001, 11, 25.954631805419922, 26.30000000000001, 23.30000000000001, 11, 330.79998779296875, 330.8, 330.8, 11, 343.5731506347656, 346.79999999999995, 339.70000000000005, 11, 115.25189208984375, 139.25875202425, 103.125327744252, 287, 295.25189208984375, 319.25875202425, 283.125327744252, 287, 132.89431762695312, 133.479202270508, 132.294509887695, 11, 145.26791381835938, 145.267908642017, 145.267908642017, 11, 144.5880889892578, 145.267908642017, 140.964473471024, 11, 90.47855377197266, 91.77415816065201, 90.19066626475097, 11, 101.08088684082031, 103.42788469772103, 98.56680150767397, 11, 20.67662239074707, 27.9, 17.2, 600, 200.67662048339844, 207.9, 197.2, 600, 3.4478333333333353, 3.8, 3.0, 600, 3.616319444444454, 3.9, 3.4, 288, 3.5655108350942446, 3.57430747922439, 3.54967071057192, 11, 3.622914159011724, 3.87272727272727, 3.4, 287, 4.454545454545451, 4.45454545454545, 4.45454545454545, 11, 4.700000000000001, 4.7, 4.7, 11, 4.0, 4.0, 4.0, 11, 2.899999999999999, 2.9, 2.9, 11, 3.59758559073818, 3.88657377076999, 3.36943512214729, 287, 3.5557912207014253, 3.563955856032, 3.54065539374642, 11, 3.6033699195369295, 3.85653303554866, 3.37942002555153, 287, 4.442751236747581, 4.44275123674758, 4.44275123674758, 11, 4.690790067784449, 4.69079006778445, 4.69079006778445, 11, 3.9920056728529656, 3.99374533852514, 3.97460901613122, 11, 2.88376769312698, 2.88376769312698, 2.88376769312698, 11, 1.341, 1.341, 1.341, 1, , , , , 62.877174377441406, 96.99, 37.692, 59, , , , , 50227.32203389831, 50257.0, 50159.0, 59, 115.99315643310547, 116.5, 115.6, 541, 7813.923039032204, 7813.9232186, 7813.9228563, 59, 78.23205065053675, 78.2320536433333, 78.232047605, 59, 1537.4838088305087, 1537.4852525, 1537.4824876, 59, 15.624730147175146, 15.6247542083333, 15.6247081266667, 59, , , , , , , , , 57.8546257019043, 66.23, 49.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 50227.29111666676, 50258.31, 50158.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 115.38604736328125, 115.88, 114.98, 600, 115.38672637939453, 115.88, 114.98, 599, 0.0, 0.0, 0.0, 599, -1.6694490818030302e-05, 0.01, -0.02, 599, -2.528883333333344, -2.26, -2.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.922892361671, 7813.92301, 7813.922758, 600, 78.2320482060278, 78.2320501666667, 78.2320459666667, 600, 1537.4749294400006, 1537.476508, 1537.473463, 600, 15.624582157333352, 15.6246084666667, 15.6245577166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.18203672787980194, 0.19, 0.18, 599, -0.0010851419031719539, 0.04, -0.04, 599, -0.19093489148580964, -0.18, -0.2, 599, 0.00011686143572621045, 0.04, -0.04, 599, -0.8953255425709523, 1.3, -4.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, -0.014874791318864678, 0.02, -0.07, 599, 0.03918474576271187, 0.0608, 0.0196, 59, , , , , , , , , , , , , , , , , 0.0725779661016949, 0.1126, 0.0362, 59, -0.0028333333333333335, 0.0, -0.04, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 05:04:00, , , , , , , , , , , , , 15.416716666666689, 15.421, 15.412, 120, 1506.5489416666676, 1506.58, 1506.53, 120, 1017.2345000000004, 1017.24, 1017.23, 60, 8.0, 8.0, 8.0, 60, -0.899999999999999, -0.9, -0.9, 60, 10.400000000000002, 10.4, 10.4, 12, 10.69000000000001, 10.69, 10.69, 60, 10.556666666666665, 10.6, 10.5, 30, 71.19666666666669, 71.4, 70.9, 30, 4494.0, 4527.0, 4461.0, 4, 524.5, 557.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 6.0, 6.0, 6.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.583632038170581, 5.64186218812142, 5.5219375257692, 12, 6.887999999999994, 6.9, 6.88, 60, 5.642666666666659, 5.66, 5.64, 60, 0.29335103448275845, 0.300938, 0.289428, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.170498084291141, -6.75, -7.58, 522, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0320393417533, 1020.0370530971, 1020.02702558606, 12, 1020.0, 1020.0, 1020.0, 60, 72.00833333333334, 72.3, 71.7, 12, 10.839166666666655, 10.86, 10.81, 60, 10.399999999999997, 10.4, 10.4, 31, 72.00645161290322, 72.3, 71.7, 31, , , , , 355.3334045410156, 360.0, 352.3, 598, 175.33340454101562, 180.0, 172.29999999999995, 598, 3.46956521739132, 3.7, 3.3, 598, 356.4031982421875, 360.0, 29.5, 287, 176.4031982421875, 213.0, 172.29999999999995, 287, 10.956648826599121, 11.5064744949341, 10.6425085067749, 12, 29.39142417907715, 33.0, 26.30000000000001, 12, 27.89126968383789, 33.0, 23.30000000000001, 12, 330.79998779296875, 330.8, 330.8, 12, 346.8833312988281, 347.29999999999995, 346.79999999999995, 12, 111.74919128417969, 148.511224129632, 107.752773619844, 288, 291.7491760253906, 328.511224129632, 287.752773619844, 288, 131.39065551757812, 132.134033203125, 130.930862426758, 12, 146.6290283203125, 148.511224129632, 145.267908642017, 12, 143.8758544921875, 148.511224129632, 139.363186040774, 12, 92.1070785522461, 92.621270775055, 91.77415816065201, 12, 103.12532806396484, 103.125327744252, 103.12532774425199, 12, 29.198102951049805, 37.8, 23.5, 599, 209.19810485839844, 217.8, 203.5, 599, 3.152754590984975, 3.6, 2.8, 599, 3.4700348432055708, 3.7, 3.3, 287, 3.5470744884135104, 3.56826222684705, 3.53054494967027, 12, 3.468333861260689, 3.68, 3.35, 287, 4.454545454545451, 4.45454545454545, 4.45454545454545, 12, 4.700000000000001, 4.7, 4.7, 12, 3.899999999999999, 3.9, 3.9, 12, 2.899999999999999, 2.9, 2.9, 12, 3.4457651953524784, 3.68003235696249, 3.27078114578939, 288, 3.535318474050392, 3.55598498444643, 3.5186425888959, 12, 3.4444214712270864, 3.65890653720208, 3.32564148826819, 287, 4.442751236747581, 4.44275123674758, 4.44275123674758, 12, 4.690790067784449, 4.69079006778445, 4.69079006778445, 12, 3.8879799327445155, 3.89191546347586, 3.88657377076999, 12, 2.88376769312698, 2.88376769312698, 2.88376769312698, 12, , , , , , , , , 62.891334533691406, 86.423, 48.784, 60, , , , , 50326.688524590165, 50358.0, 50258.0, 61, 115.37874603271484, 115.6, 115.3, 541, 7813.923441681968, 7813.9236499, 7813.9232266, 61, 78.2320573613661, 78.2320608316667, 78.2320537766667, 61, 1537.487005421311, 1537.4888186, 1537.4853067, 61, 15.624783423688525, 15.6248136433333, 15.6247551116667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 50327.241552587744, 50358.21, 50258.41, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.002487479131886479, 0.02, -0.02, 599, -2.9375959933222013, -2.73, -3.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.923181489147, 7813.923355, 7813.92301, 599, 78.23205302481917, 78.2320559166667, 78.2320501666667, 599, 1537.478204532555, 1537.479946, 1537.476514, 599, 15.624636742209242, 15.6246657666667, 15.6246085666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.1814524207011708, 0.19, 0.18, 599, 5.792065028303196e-21, 0.04, -0.04, 599, -0.19065108514190204, -0.19, -0.2, 599, 0.0012353923205342245, 0.04, -0.04, 599, -0.3579999999999997, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.039232053422370725, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.005843071786310506, 0.04, -0.05, 599, 0.04700166666666667, 0.0592, 0.0338, 60, , , , , , , , , , , , , , , , , 0.08706166666666666, 0.1097, 0.0627, 60, -0.007500000000000003, -0.0, -0.05, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 05:05:00, , , , , , , , , , , , , 15.422541666666659, 15.427, 15.419, 120, 1506.581241666667, 1506.729, 1506.458, 120, 1017.2399999999994, 1017.24, 1017.24, 60, 8.0, 8.0, 8.0, 60, -0.899999999999999, -0.9, -0.9, 60, 10.308333333333332, 10.4, 10.3, 12, 10.705500000000013, 10.72, 10.69, 60, 10.5, 10.5, 10.5, 30, 71.57666666666667, 71.7, 71.4, 30, 4445.0, 4461.0, 4429.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 6.0, 6.0, 6.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.588352343055383, 5.64186218812142, 5.54555378598803, 12, 6.893999999999994, 6.9, 6.88, 60, 5.646333333333331, 5.66, 5.64, 60, 0.30575758699808747, 0.312535, 0.29775, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.136328871892881, -3.84, -7.58, 523, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0380152818484, 1020.03810276037, 1020.0370530985, 12, 1020.0, 1020.0, 1020.0, 60, 72.47500000000001, 72.6, 72.3, 12, 10.792999999999989, 10.81, 10.78, 60, 10.303448275862076, 10.4, 10.3, 29, 72.48620689655169, 72.6, 72.3, 29, , , , , 4.052570819854736, 360.0, 1.1, 601, 184.0525665283203, 190.8, 178.29999999999995, 601, 3.6232945091514144, 3.9, 3.4, 601, 4.045849323272705, 360.0, 1.1, 289, 184.0458526611328, 190.8, 178.29999999999995, 289, 10.226673126220703, 10.7030124664307, 9.82944393157959, 12, 33.0, 33.0, 33.0, 12, 33.0, 33.0, 33.0, 12, 330.79998779296875, 330.8, 330.8, 12, 348.5245666503906, 352.29999999999995, 347.29999999999995, 12, 119.42980194091797, 126.288128278355, 113.589770521032, 289, 299.4298095703125, 306.288128278355, 293.589770521032, 289, 130.09095764160156, 130.859039306641, 129.405120849609, 12, 148.51123046875, 148.511224129632, 148.511224129632, 12, 148.51123046875, 148.511224129632, 148.511224129632, 12, 92.62126922607422, 92.621270775055, 92.621270775055, 12, 104.23450469970703, 107.752773619844, 103.125327744252, 12, 37.05974578857422, 47.5, 30.3, 601, 217.0597381591797, 227.5, 210.3, 601, 2.9823627287853642, 3.4, 2.3, 601, 3.622837370242213, 3.9, 3.4, 289, 3.527878583335193, 3.52965660770033, 3.52452372705233, 12, 3.6221201635734497, 3.82727272727273, 3.4, 289, 4.454545454545451, 4.45454545454545, 4.45454545454545, 12, 4.700000000000001, 4.7, 4.7, 12, 3.8916666666666657, 3.9, 3.8, 12, 2.899999999999999, 2.9, 2.9, 12, 3.5959304069898472, 3.87396265629528, 3.36953727317551, 289, 3.515110922223709, 3.51748104632045, 3.51220578519965, 12, 3.595336565957625, 3.7996593150008, 3.36973067805881, 289, 4.442751236747581, 4.44275123674758, 4.44275123674758, 12, 4.690790067784449, 4.69079006778445, 4.69079006778445, 12, 3.8665680585068074, 3.87396265629528, 3.78847457134947, 12, 2.88376769312698, 2.88376769312698, 2.88376769312698, 12, , , , , , , , , 62.06916427612305, 80.246, 50.253, 60, , , , , 50427.32203389831, 50457.0, 50359.0, 59, 115.35315704345703, 115.5, 115.3, 538, 7813.923884454238, 7813.9241122, 7813.9236567, 59, 78.23206474090397, 78.2320685366667, 78.232060945, 59, 1537.4907384169485, 1537.4927475, 1537.4888777, 59, 15.624845640282487, 15.624879125, 15.6248146283333, 59, , , , , , , , , 57.20291519165039, 62.68, 50.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 50427.17855241274, 50458.31, 50358.31, 601, 0.6000000000000132, 0.6, 0.6, 1201, 114.78338623046875, 114.95, 114.69, 600, 114.78324127197266, 114.95, 114.69, 601, 0.0, 0.0, 0.0, 601, 0.010399334442595526, 0.02, 0.0, 601, -3.0694509151414215, -2.99, -3.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.923553617301, 7813.923753, 7813.923355, 601, 78.2320592269551, 78.23206255, 78.2320559166667, 601, 1537.4818136472552, 1537.483814, 1537.479952, 601, 15.624696894120914, 15.6247302333333, 15.6246658666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.18321131447587505, 0.19, 0.18, 601, -0.00033277870216306184, 0.04, -0.03, 601, -0.19264559068219572, -0.18, -0.2, 601, -0.0006821963394342763, 0.04, -0.04, 601, 0.27499999999999997, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.08835274542429365, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 601, 0.004292845257903491, 0.05, -0.04, 601, 0.05253333333333333, 0.0673, 0.0395, 60, , , , , , , , , , , , , , , , , 0.09729499999999998, 0.1246, 0.0731, 60, -0.039, -0.0, -0.14, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 05:06:00, , , , , , , , , , , , , 15.433549999999986, 15.439, 15.424, 120, 1506.518183333333, 1506.736, 1506.431, 120, 1017.2404999999995, 1017.25, 1017.24, 60, 7.216666666666667, 8.0, 7.0, 60, -0.8843333333333341, -0.88, -0.9, 60, 10.250000000000002, 10.3, 10.2, 12, 10.693499999999997, 10.72, 10.66, 60, 10.5, 10.5, 10.5, 30, 72.26666666666667, 72.8, 71.7, 30, 4494.0, 4494.0, 4494.0, 2, 524.0, 524.0, 524.0, 2, -40.0, -40.0, -40.0, 1, -40.0, -40.0, -40.0, 1, -40.0, -40.0, -40.0, 1, -40.0, -40.0, -40.0, 1, 3444.0, 3444.0, 3444.0, 1, 6.0, 6.0, 6.0, 1, 4527.0, 4527.0, 4527.0, 1, 8.0, 8.0, 8.0, 1, -40.0, -40.0, -40.0, 1, 0.0, 0.0, 0.0, 1, -40.0, -40.0, -40.0, 1, 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, -40.0, -40.0, -40.0, 1, 5.699820560547565, 5.78379123993153, 5.62495378300241, 12, 6.898333333333327, 6.9, 6.88, 60, 5.657666666666671, 5.66, 5.64, 60, 0.31578148850574694, 0.317488, 0.309066, 522, 5.137040229885065, 5.158, 5.137, 522, -7.128352490421412, -2.18, -7.16, 522, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0386279886234, 1020.03915321524, 1020.03810276197, 12, 1020.0, 1020.0, 1020.0, 60, 73.325, 74.0, 72.7, 12, 10.77116666666666, 10.8, 10.73, 60, 10.249999999999995, 10.3, 10.2, 30, 73.33666666666667, 74.1, 72.6, 30, , , , , 12.837255477905273, 22.8, 6.3, 599, 192.83724975585938, 202.8, 186.3, 599, 3.1422370617696216, 3.6, 2.4, 599, 13.822260856628418, 47.7, 6.0, 289, 193.822265625, 227.7, 186.0, 289, 9.954641342163086, 10.2293682098389, 9.78990650177002, 12, 35.88525390625, 47.69999999999999, 33.0, 12, 35.88525390625, 47.69999999999999, 33.0, 12, 330.79998779296875, 330.8, 330.8, 12, 353.76641845703125, 357.70000000000005, 352.29999999999995, 12, 129.71969604492188, 164.210749870515, 121.547789720581, 289, 309.7196960449219, 344.210749870515, 301.547789720581, 289, 129.12794494628906, 129.289108276367, 128.984375, 12, 151.7328643798828, 164.21074987051497, 148.511224129632, 12, 151.7328643798828, 164.21074987051497, 148.511224129632, 12, 92.62126922607422, 92.621270775055, 92.621270775055, 12, 109.28953552246094, 113.589770521032, 107.752773619844, 12, 41.96006774902344, 56.4, 33.4, 600, 221.96006774902344, 236.4, 213.4, 600, 2.653333333333331, 3.3, 2.0, 600, 3.1532871972318333, 3.6, 2.4, 289, 3.494941847507597, 3.52717504332757, 3.44975744975745, 12, 3.1677460815047014, 3.57, 2.47, 290, 4.234924242424239, 4.45454545454545, 3.97, 12, 4.375000000000001, 4.7, 4.1, 12, 3.899999999999999, 3.9, 3.9, 12, 2.8416666666666663, 2.9, 2.4, 12, 3.1218400408076477, 3.57163649064912, 2.3644833758338, 289, 3.4795983971361637, 3.51333282099857, 3.4339089764031, 12, 3.1362502368152345, 3.53980426686466, 2.43695103832754, 290, 4.22473278405824, 4.44275123674758, 3.9596342578174, 12, 4.33482719266113, 4.69079006778445, 4.09643546838233, 12, 3.8739626562952787, 3.87396265629528, 3.87396265629528, 12, 2.818230635098745, 2.88376769312698, 2.3644833758338, 12, , , , , , , , , 62.21045684814453, 75.925, 47.678, 60, , , , , 50526.688524590165, 50558.0, 50458.0, 61, 115.7511978149414, 116.1, 115.5, 541, 7813.924401624591, 7813.9246839, 7813.9241222, 61, 78.23207336040984, 78.232078065, 78.2320687033333, 61, 1537.4951435721312, 1537.4975718, 1537.4928296, 61, 15.624919059535513, 15.62495953, 15.6248804933333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 50527.29343333343, 50558.31, 50458.41, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005516666666666627, 0.0, -0.02, 600, -2.8995826377295284, -2.68, -3.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.92403315025, 7813.924325, 7813.923754, 599, 78.23206721917083, 78.2320720833333, 78.2320625666667, 599, 1537.4860629599345, 1537.488374, 1537.483822, 599, 15.624767715998875, 15.6248062333333, 15.6247303666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.18171666666666908, 0.19, 0.18, 600, 0.00020000000000000012, 0.03, -0.03, 600, -0.19405000000000008, -0.18, -0.2, 600, -0.0005499999999999999, 0.03, -0.04, 600, 0.4765, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, 0.0077999999999999806, 0.05, -0.04, 600, 0.06349333333333335, 0.0775, 0.0475, 60, , , , , , , , , , , , , , , , , 0.11759166666666669, 0.1436, 0.088, 60, -0.0026666666666666666, -0.0, -0.02, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 05:07:00, , , , , , , , , , , , , 15.441441666666652, 15.447, 15.436, 120, 1506.6120833333337, 1506.73, 1506.497, 120, 1017.2436666666658, 1017.25, 1017.24, 60, 7.0, 7.0, 7.0, 60, -0.8800000000000008, -0.88, -0.88, 60, 10.016666666666667, 10.2, 9.9, 12, 10.5745, 10.66, 10.5, 60, 10.443333333333332, 10.5, 10.4, 30, 73.89999999999999, 74.6, 72.8, 30, 4527.0, 4527.0, 4527.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 5.0, 5.0, 5.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.925316952611226, 6.05083960595994, 5.78424821227253, 12, 6.899999999999994, 6.9, 6.9, 60, 5.663666666666668, 5.67, 5.66, 60, 0.32258348183556396, 0.3288, 0.31743, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.113747609942598, -6.75, -7.16, 523, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0452595940909, 1020.05128400086, 1020.03915321699, 12, 1020.0, 1020.0, 1020.0, 60, 75.65833333333332, 76.5, 74.2, 12, 10.636666666666665, 10.73, 10.54, 60, 10.01333333333333, 10.2, 9.9, 30, 75.65000000000002, 76.5, 74.2, 30, , , , , 21.24854278564453, 45.4, 9.4, 600, 201.24855041503906, 225.4, 189.4, 600, 2.061166666666664, 2.6, 1.1, 600, 39.78463363647461, 66.5, 10.8, 289, 219.78463745117188, 246.5, 190.8, 289, 11.550225257873535, 12.4878740310669, 10.4798002243042, 11, 59.5091552734375, 66.5, 51.900000000000006, 11, 59.5091552734375, 66.5, 51.900000000000006, 11, 330.79998779296875, 330.8, 330.8, 11, 1.2726483345031738, 359.70000000000005, 0.0, 11, 156.86619567871094, 183.802328934287, 127.480389238936, 289, 336.8662109375, 359.102401410064, 0.223720420741756, 289, 130.0628204345703, 130.723907470703, 129.264892578125, 11, 176.65493774414062, 183.802328934287, 168.66170188077, 11, 176.65493774414062, 183.802328934287, 168.66170188077, 11, 92.62126922607422, 92.621270775055, 92.621270775055, 11, 116.87566375732422, 119.532811666006, 113.589770521032, 11, 48.39410400390625, 68.9, 36.1, 600, 228.39410400390625, 248.9, 216.1, 600, 2.2421666666666646, 3.0, 1.8, 600, 2.3031141868512113, 3.0, 1.8, 289, 3.3922062591996, 3.44012474012474, 3.344575389948, 11, 2.3057196969696965, 2.73, 1.91818181818182, 288, 3.9699999999999993, 3.97, 3.97, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.790909090909091, 3.9, 3.6, 11, 1.8818181818181825, 2.2, 1.8, 11, 2.275479083282502, 2.97382029884001, 1.77041120171658, 289, 3.375565310565744, 3.4243515930904, 3.32753589418679, 11, 2.27795591018153, 2.70599141354955, 1.8924470527458, 288, 3.9596342578173993, 3.9596342578174, 3.9596342578174, 11, 4.094658774206494, 4.09643546838233, 4.09252674119549, 11, 3.755667619917517, 3.87396265629528, 3.57347337077048, 11, 1.8538020698173858, 2.17481247201671, 1.77041120171658, 11, , , , , , , , , 66.4212417602539, 79.271, 52.044, 60, , , , , 50627.32203389831, 50657.0, 50559.0, 59, 116.49018859863281, 117.0, 116.1, 540, 7813.924959038982, 7813.9251998, 7813.9246923, 59, 78.23208265064972, 78.2320866633333, 78.232078205, 59, 1537.5003119305086, 1537.5031571, 1537.4976572, 59, 15.625005198841807, 15.6250526183333, 15.6249609533333, 59, , , , , , , , , 61.68902587890625, 71.35, 54.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 50627.2501836395, 50658.22, 50558.41, 599, 0.6000000000000132, 0.6, 0.6, 1200, 115.89993286132812, 116.37, 115.46, 600, 115.8991470336914, 116.36, 115.46, 599, 0.0, 0.0, 0.0, 599, 0.00038397328881469126, 0.01, 0.0, 599, -2.4335499999999963, -2.03, -2.7, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.924638430006, 7813.924904, 7813.924326, 600, 78.23207730716666, 78.2320817333333, 78.2320721, 600, 1537.4911122533335, 1537.494044, 1537.488382, 600, 15.624851870888897, 15.6249007333333, 15.6248063666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.18180300500834928, 0.19, 0.18, 599, 0.000767946577629383, 0.04, -0.04, 599, -0.19308848080133642, -0.18, -0.21, 599, -0.00015025041736227044, 0.04, -0.04, 599, 0.9323333333333331, 3.2, -1.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10033333333333432, 0.2, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.015459098497495723, 0.05, -0.03, 599, 0.07257833333333334, 0.0894, 0.0576, 60, , , , , , , , , , , , , , , , , 0.1344083333333333, 0.1655, 0.1066, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 05:08:00, , , , , , , , , , , , , 15.467208333333334, 15.482, 15.447, 120, 1506.7560250000008, 1506.807, 1506.702, 120, 1017.2336666666682, 1017.24, 1017.22, 60, 7.0, 7.0, 7.0, 60, -0.8800000000000008, -0.88, -0.88, 60, 9.900000000000002, 9.9, 9.9, 12, 10.427499999999997, 10.5, 10.4, 60, 10.389999999999999, 10.4, 10.3, 30, 74.42000000000004, 74.5, 74.3, 30, 4510.5, 4527.0, 4494.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 5.0, 5.0, 5.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.004202705019615, 6.02930435894297, 5.97279300470262, 12, 6.900166666666661, 6.91, 6.9, 60, 5.68233333333333, 5.7, 5.67, 60, 0.3354696660305343, 0.341803, 0.328662, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.100534351144999, -6.75, -7.16, 524, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0364598807408, 1020.04230928302, 1020.02225419413, 12, 1020.0, 1020.0, 1020.0, 60, 76.66666666666669, 76.8, 76.5, 12, 10.450535714285706, 10.54, 10.4, 56, 9.9, 9.9, 9.9, 30, 76.66333333333331, 76.9, 76.4, 30, , , , , 24.442386627197266, 37.6, 17.0, 601, 204.4423828125, 217.6, 197.0, 601, 2.1217970049916786, 2.5, 1.4, 601, 40.63436508178711, 69.4, 18.0, 288, 220.63436889648438, 249.4, 198.0, 288, 14.218546867370605, 15.4801769256592, 12.8011140823364, 12, 67.22488403320312, 69.4, 66.5, 12, 67.22488403320312, 69.4, 66.5, 12, 330.79998779296875, 330.8, 330.8, 12, 8.108114242553711, 10.800000000000011, 6.0, 12, 158.841552734375, 187.968627819401, 135.60550709032, 288, 338.841552734375, 359.30994889308, 0.018764402490774, 288, 132.18031311035156, 133.20849609375, 131.008407592773, 12, 184.84356689453125, 187.968627819401, 183.802328934287, 12, 184.84356689453125, 187.968627819401, 183.802328934287, 12, 92.62126922607422, 92.621270775055, 92.621270775055, 12, 124.3098373413086, 127.480389238936, 121.955468039151, 12, 51.85909652709961, 69.4, 40.4, 601, 231.85910034179688, 249.4, 220.4, 601, 2.319633943427619, 3.5, 1.8, 601, 2.406249999999991, 3.5, 1.9, 288, 3.2870548140775706, 3.33620928620928, 3.23447678447676, 12, 2.4039194715319248, 3.08, 2.17, 289, 3.9699999999999993, 3.97, 3.97, 12, 4.091666666666668, 4.1, 4.0, 12, 3.4000000000000004, 3.6, 3.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.3764205020325786, 3.48634091875577, 1.87687509778282, 288, 3.2674818786205755, 3.31805869734751, 3.21290700592063, 12, 2.3743475537050216, 3.06444001812681, 2.13210579586728, 289, 3.9596342578173993, 3.9596342578174, 3.9596342578174, 12, 4.076063174083766, 4.09252674119549, 3.99374533852514, 12, 3.351110450620047, 3.56870585509224, 3.08427405821638, 12, 1.7704112017165803, 1.77041120171658, 1.77041120171658, 12, , , , , 1.331, 1.331, 1.331, 1, 70.51636505126953, 85.618, 61.189, 61, , , , , 50726.688524590165, 50758.0, 50658.0, 61, 117.59739685058594, 118.2, 117.0, 538, 7813.925451599998, 7813.92569, 7813.9252079, 61, 78.23209086, 78.2320948333333, 78.2320867983333, 61, 1537.5064123819675, 1537.5096213, 1537.5032634, 61, 15.625106873032792, 15.625160355, 15.62505439, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 50727.136666666775, 50758.22, 50658.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0021297836938435955, 0.01, -0.0, 601, -1.988666666666677, -1.87, -2.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.925196831668, 7813.925502, 7813.924904, 600, 78.23208661386111, 78.2320917, 78.2320817333333, 600, 1537.4971604483333, 1537.500367, 1537.494054, 600, 15.624952674138859, 15.6250061166667, 15.6249009, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.18304492512479312, 0.19, 0.18, 601, -0.00031613976705490874, 0.04, -0.04, 601, -0.1945424292845259, -0.18, -0.2, 601, -0.0005324459234608986, 0.04, -0.04, 601, 1.3056666666666679, 3.8, -1.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.16716666666666846, 0.2, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.021880199667221115, 0.06, -0.02, 601, 0.07995901639344265, 0.095, 0.0612, 61, , , , , , , , , , , , , , , , , 0.14809016393442628, 0.176, 0.1133, 61, -0.03150000000000001, -0.0, -0.13, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 05:09:00, , , , , , , , , , , , , 15.506299999999994, 15.528, 15.481, 120, 1506.8600833333333, 1506.957, 1506.779, 120, 1017.214833333333, 1017.23, 1017.2, 60, 7.0, 7.0, 7.0, 60, -0.872166666666666, -0.87, -0.88, 60, 9.975, 10.0, 9.9, 12, 10.396499999999993, 10.4, 10.37, 60, 10.433333333333335, 10.5, 10.4, 30, 74.48666666666668, 74.5, 74.4, 30, 4560.0, 4560.0, 4560.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 4.5, 5.0, 4.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.969696437266468, 6.03192238163984, 5.9179558548999, 12, 6.901333333333332, 6.91, 6.9, 60, 5.719333333333337, 5.75, 5.7, 60, 0.34613301147227543, 0.349909, 0.341721, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.0627915869980535, -6.75, -7.16, 523, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0156152218882, 1020.0222542004, 1020.00114635649, 12, 1020.0, 1020.0, 1020.0, 60, 76.1, 76.6, 75.7, 12, 10.41533333333334, 10.44, 10.4, 60, 9.976666666666667, 10.0, 9.9, 30, 76.07666666666664, 76.6, 75.7, 30, , , , , 23.042827606201172, 25.4, 20.8, 600, 203.04283142089844, 205.4, 200.8, 600, 2.5855, 2.9, 2.3, 600, 25.80864715576172, 60.5, 20.8, 288, 205.80865478515625, 240.5, 200.8, 288, 16.28561019897461, 17.4034118652344, 15.5896921157837, 12, 69.4000015258789, 69.4, 69.4, 12, 69.4000015258789, 69.4, 69.4, 12, 331.7244567871094, 336.5, 330.8, 12, 13.540960311889648, 18.0, 10.800000000000011, 12, 145.18865966796875, 180.253436765617, 139.913214753108, 288, 325.18865966796875, 359.994418783492, 0.253436765616698, 288, 133.8550262451172, 134.859252929688, 133.272766113281, 12, 187.9686279296875, 187.968627819401, 187.968627819401, 12, 187.9686279296875, 187.968627819401, 187.968627819401, 12, 93.68689727783203, 97.8316438900054, 92.621270775055, 12, 130.53648376464844, 135.60550709032, 127.480389238936, 12, 51.42676544189453, 61.0, 40.5, 600, 231.4267578125, 241.0, 220.5, 600, 2.3045000000000004, 2.7, 2.0, 600, 2.5871527777777863, 2.9, 2.3, 288, 3.184589143162214, 3.2247661932802, 3.14906444906443, 12, 2.585006313131317, 2.86, 2.31, 288, 3.9699999999999993, 3.97, 3.97, 12, 4.0, 4.0, 4.0, 12, 3.5, 3.5, 3.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.550001082938081, 2.86265589484905, 2.25949572059156, 288, 3.1619586534928596, 3.20359656257383, 3.12527825017966, 12, 2.547753318263334, 2.82085206357634, 2.27135709971328, 288, 3.9596342578173993, 3.9596342578174, 3.9596342578174, 12, 3.9937453385251396, 3.99374533852514, 3.99374533852514, 12, 3.48634091875577, 3.48634091875577, 3.48634091875577, 12, 1.7704112017165803, 1.77041120171658, 1.77041120171658, 12, , , , , , , , , 69.33220672607422, 78.019, 59.31, 59, , , , , 50827.32203389831, 50857.0, 50759.0, 59, 118.97907257080078, 119.7, 118.2, 540, 7813.925948898304, 7813.9262006, 7813.9256987, 59, 78.23209914830508, 78.2321033433333, 78.2320949783333, 59, 1537.5128104762714, 1537.515913, 1537.5097259, 59, 15.625213507937858, 15.6252652166667, 15.6251620983333, 59, , , , , , , , , 64.82589721679688, 68.3, 60.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 50827.136666666775, 50858.22, 50758.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 118.40318298339844, 119.11, 117.7, 600, 118.40318298339844, 119.11, 117.7, 600, 0.0, 0.0, 0.0, 600, -0.005249999999999961, -0.0, -0.01, 600, -2.004133333333347, -1.87, -2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.925860106664, 7813.926189, 7813.925503, 600, 78.23209766844445, 78.23210315, 78.2320917166667, 600, 1537.503629616666, 1537.506755, 1537.500377, 600, 15.625060493611118, 15.6251125833333, 15.6250062833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.18111666666666873, 0.19, 0.18, 600, -0.00013333333333333307, 0.04, -0.05, 600, -0.19288333333333377, -0.18, -0.2, 600, -0.00031666666666666654, 0.04, -0.04, 600, 1.4641666666666675, 4.0, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19383333333333475, 0.2, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.024433333333333102, 0.07, -0.02, 600, 0.08135423728813558, 0.0918, 0.0736, 59, , , , , , , , , , , , , , , , , 0.15066440677966103, 0.1701, 0.1363, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 05:10:00, , , , , , , , , , , , , 15.535766666666653, 15.543, 15.527, 120, 1506.9770250000001, 1507.001, 1506.912, 120, 1017.196500000001, 1017.21, 1017.18, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, 10.099999999999998, 10.1, 10.1, 12, 10.420500000000013, 10.44, 10.4, 60, 10.530000000000003, 10.6, 10.5, 30, 74.41333333333336, 74.6, 74.0, 30, 4543.5, 4560.0, 4527.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 4.0, 4.0, 4.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.981328615008515, 6.01477915979979, 5.91912065690377, 12, 6.90633333333334, 6.91, 6.9, 60, 5.762499999999992, 5.78, 5.75, 60, 0.3523333141762451, 0.354652, 0.349715, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.013122605363957, -6.75, -7.16, 522, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9967518862592, 1020.0101219171, 1019.98003934965, 12, 1020.0, 1020.0, 1020.0, 60, 75.52499999999999, 75.7, 75.2, 12, 10.467500000000008, 10.49, 10.44, 60, 10.096666666666668, 10.1, 10.0, 30, 75.51666666666665, 75.7, 75.2, 30, , , , , 22.840009689331055, 30.3, 16.7, 600, 202.8400115966797, 210.3, 196.7, 600, 2.8404999999999894, 3.2, 2.5, 600, 23.39138412475586, 58.0, 16.7, 289, 203.39138793945312, 238.0, 196.7, 289, 17.92924690246582, 18.1770477294922, 17.5668315887451, 12, 69.4000015258789, 69.4, 69.4, 12, 67.21985626220703, 69.4, 60.5, 12, 339.45001220703125, 339.70000000000005, 338.70000000000005, 12, 18.550003051757812, 20.1, 16.7, 12, 144.20596313476562, 178.569916130364, 137.904268013226, 289, 324.2059631347656, 358.569916130364, 317.904268013226, 289, 135.35838317871094, 135.629989624023, 135.026565551758, 12, 187.9686279296875, 187.968627819401, 187.968627819401, 12, 186.04202270507812, 187.968627819401, 180.253436765617, 12, 98.56680297851562, 98.5668015076736, 98.5668015076736, 12, 137.65541076660156, 139.913214753108, 135.60550709032, 12, 49.6580924987793, 64.8, 8.5, 600, 229.65809631347656, 244.8, 188.5, 600, 2.183499999999996, 2.8, 0.3, 600, 2.8408304498269907, 3.2, 2.5, 289, 3.120455357633361, 3.14097679251817, 3.10515749394251, 12, 2.8394369298521576, 3.15, 2.5, 289, 3.9699999999999993, 3.97, 3.97, 12, 4.0, 4.0, 4.0, 12, 3.4166666666666674, 3.5, 3.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.8057136749395575, 3.17340461887334, 2.45822184094938, 289, 3.095222378466558, 3.11647362541798, 3.07875747434246, 12, 2.80425701768133, 3.12132574033959, 2.46136986107517, 289, 3.9596342578173993, 3.9596342578174, 3.9596342578174, 12, 3.9937453385251396, 3.99374533852514, 3.99374533852514, 12, 3.3990617766901106, 3.48634091875577, 3.06486381373272, 12, 1.7704112017165803, 1.77041120171658, 1.77041120171658, 12, , , , , , , , , 67.25353240966797, 78.85, 56.97, 60, , , , , 50926.688524590165, 50958.0, 50858.0, 61, 120.50425720214844, 121.3, 119.7, 540, 7813.926465367215, 7813.9267338, 7813.9262087, 61, 78.23210775612024, 78.23211223, 78.2321034783333, 61, 1537.5190332918037, 1537.521862, 1537.5160184, 61, 15.625317221530056, 15.6253643666667, 15.6252669733333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 50927.13715000009, 50958.23, 50858.32, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.010500834724540817, 0.02, -0.0, 599, -2.352883333333335, -2.19, -2.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.92648267833, 7813.9268, 7813.92619, 600, 78.23210804463892, 78.2321133333333, 78.2321031666667, 600, 1537.5096145633324, 1537.512374, 1537.506765, 600, 15.62516024272223, 15.6252062333333, 15.62511275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.18248747913188787, 0.19, 0.18, 599, -0.0002671118530884814, 0.04, -0.04, 599, -0.19434056761268853, -0.18, -0.21, 599, 0.00013355592654424057, 0.04, -0.04, 599, 1.474958263772955, 4.1, -1.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.12449999999999986, 0.2, 0.1, 600, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.024808013355592455, 0.07, -0.03, 599, 0.07484833333333335, 0.092, 0.0548, 60, , , , , , , , , , , , , , , , , 0.13862833333333324, 0.1705, 0.1015, 60, -0.05733333333333331, -0.0, -0.15, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 05:11:00, , , , , , , , , , , , , 15.545875000000015, 15.549, 15.543, 120, 1506.9622833333335, 1506.978, 1506.95, 120, 1017.1733333333326, 1017.18, 1017.16, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, 10.133333333333335, 10.2, 10.1, 12, 10.504499999999998, 10.57, 10.44, 60, 10.600000000000001, 10.6, 10.6, 30, 73.37333333333332, 74.0, 73.0, 30, 4494.0, 4494.0, 4494.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 4.0, 4.0, 4.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.890452375265359, 5.93887621060384, 5.82289731033393, 12, 6.909666666666675, 6.91, 6.9, 60, 5.810833333333331, 5.83, 5.78, 60, 0.35640250572519094, 0.358251, 0.352407, 524, 5.137080152671764, 5.158, 5.137, 524, -6.994828244274783, -5.92, -7.16, 524, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9721683342259, 1019.98003935728, 1019.9589331764, 12, 1020.0, 1020.0, 1020.0, 60, 74.88333333333333, 75.2, 74.7, 12, 10.513333333333323, 10.54, 10.49, 60, 10.131034482758615, 10.2, 10.1, 29, 74.8758620689655, 75.2, 74.7, 29, , , , , 27.370447158813477, 38.8, 21.6, 600, 207.37045288085938, 218.8, 201.6, 600, 2.5684999999999976, 2.9, 2.0, 600, 31.791332244873047, 63.2, 21.6, 289, 211.7913360595703, 243.2, 201.6, 289, 18.795568466186523, 19.2909698486328, 18.2652072906494, 11, 69.4000015258789, 69.4, 69.4, 12, 61.59162521362305, 63.2, 60.1, 12, 343.8424072265625, 346.79999999999995, 339.70000000000005, 12, 16.700000762939453, 16.7, 16.7, 11, 154.26771545410156, 186.015349136408, 143.968990543739, 289, 334.2677307128906, 359.343023979712, 0.13308144491134, 289, 136.39501953125, 137.052276611328, 135.734329223633, 11, 187.9686279296875, 187.968627819401, 187.968627819401, 12, 182.4919891357422, 186.015349136408, 178.569916130364, 12, 101.22613525390625, 103.125327744252, 98.5668015076736, 12, 137.90426635742188, 137.904268013226, 137.904268013226, 12, 50.40706253051758, 64.8, 15.6, 599, 230.4070587158203, 244.8, 195.6, 599, 1.9981636060100165, 3.2, 0.4, 599, 2.5865051903114082, 3.2, 2.0, 289, 3.0694339800449977, 3.10006925207753, 3.04179362880884, 11, 2.5856590122680054, 3.02, 2.06, 289, 3.955454545454545, 3.97, 3.89, 11, 4.0, 4.0, 4.0, 11, 3.1999999999999997, 3.2, 3.2, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.558311175850676, 3.18626186231624, 1.97116157048076, 289, 3.0419014130245143, 3.07369729796503, 3.01301102704231, 11, 2.5575133796013367, 3.00400647067189, 2.03106392260016, 289, 3.9450152849839, 3.9596342578174, 3.87922990723315, 11, 3.99374533852514, 3.99374533852514, 3.99374533852514, 11, 3.1768880000864144, 3.18626186231624, 3.17340461887334, 11, 1.7704112017165803, 1.77041120171658, 1.77041120171658, 11, , , , , , , , , 58.99832534790039, 73.614, 46.725, 60, , , , , 51027.32203389831, 51057.0, 50959.0, 59, 122.08909606933594, 122.9, 121.3, 541, 7813.927054286442, 7813.9273668, 7813.9267415, 59, 78.23211757144068, 78.23212278, 78.2321123583333, 59, 1537.524302735593, 1537.5264996, 1537.5219435, 59, 15.62540504559322, 15.62544166, 15.625365725, 59, , , , , , , , , 53.14148712158203, 58.18, 48.73, 601, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 51027.146133333226, 51058.23, 50958.33, 600, 0.6000000000000132, 0.6, 0.6, 1202, 121.48111724853516, 122.35, 120.66, 600, 121.48111724853516, 122.35, 120.66, 600, 0.0, 0.0, 0.0, 600, 0.00013333333333333334, 0.01, 0.0, 600, -2.4190666666666654, -2.21, -2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.927126270002, 7813.927463, 7813.926801, 600, 78.23211877116665, 78.2321243833333, 78.23211335, 600, 1537.5148152066652, 1537.516952, 1537.512382, 600, 15.625246920111113, 15.6252825333333, 15.6252063666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.18235000000000218, 0.19, 0.18, 600, -0.0004333333333333334, 0.04, -0.04, 600, -0.19378333333333383, -0.18, -0.21, 600, 6.666666666666691e-05, 0.04, -0.04, 600, 1.5961666666666663, 4.3, -0.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, 0.026583333333333122, 0.07, -0.01, 600, 0.06559000000000001, 0.0844, 0.0486, 60, , , , , , , , , , , , , , , , , 0.12146666666666668, 0.1563, 0.09, 60, -0.003833333333333335, -0.0, -0.03, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 05:12:00, , , , , , , , , , , , , 15.551416666666698, 15.555, 15.547, 120, 1506.9598416666665, 1506.99, 1506.94, 120, 1017.1595000000012, 1017.17, 1017.15, 60, 7.0, 7.0, 7.0, 60, -0.885666666666667, -0.87, -0.89, 60, 10.200000000000001, 10.2, 10.2, 12, 10.598500000000003, 10.63, 10.54, 60, 10.740000000000002, 10.8, 10.7, 30, 73.04999999999995, 73.1, 72.9, 30, 4494.0, 4494.0, 4494.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 3.0, 3.0, 3.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.980616444700426, 5.99665462689336, 5.95815844485992, 12, 6.910000000000008, 6.91, 6.91, 60, 5.85133333333334, 5.87, 5.83, 60, 0.3608645621414916, 0.36507, 0.357746, 523, 5.1370000000000084, 5.137, 5.137, 522, -6.9052198852772335, -6.75, -7.16, 523, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9580975660677, 1019.96896069779, 1019.94890568507, 12, 1020.0, 1020.0, 1020.0, 60, 75.01666666666668, 75.1, 74.9, 12, 10.545166666666661, 10.55, 10.54, 60, 10.199999999999994, 10.2, 10.2, 30, 75.01666666666664, 75.2, 74.9, 30, , , , , 27.208843231201172, 35.4, 19.3, 599, 207.20884704589844, 215.4, 199.3, 599, 2.6519198664440733, 3.0, 2.4, 599, 40.48384094238281, 74.4, 19.3, 288, 220.4838409423828, 254.4, 199.3, 288, 20.320878982543945, 21.1499843597412, 19.3152618408203, 12, 70.65455627441406, 71.69999999999999, 69.4, 11, 68.90979766845703, 71.7, 63.2, 11, 346.8908996582031, 347.29999999999995, 346.79999999999995, 11, 17.133237838745117, 19.80000000000001, 16.7, 12, 164.65475463867188, 199.476200101775, 144.047159638256, 288, 344.6547546386719, 339.45444199801, 0.197633728908272, 288, 138.4237518310547, 139.623580932617, 137.130981445312, 12, 193.07046508789062, 196.028525415081, 187.968627819401, 11, 192.89353942871094, 196.028525415081, 186.015349136408, 11, 103.12532806396484, 103.125327744252, 103.125327744252, 11, 138.6593780517578, 143.968990543739, 137.904268013226, 11, 58.82992935180664, 74.4, 33.8, 600, 238.82992553710938, 254.4, 213.8, 600, 2.3779999999999957, 3.4, 1.0, 600, 2.7336805555555497, 3.4, 2.4, 288, 2.9835490750290035, 3.03233968804157, 2.93660652324774, 12, 2.7272411616161616, 3.2, 2.49, 288, 3.8784848484848466, 3.89, 3.87272727272727, 12, 3.899999999999999, 3.9, 3.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.71163562879783, 3.392225698274, 2.37703112580644, 288, 2.9536654538626963, 3.00317663566227, 2.90621572945407, 12, 2.7048804809962235, 3.18473691463024, 2.46734944193957, 288, 3.864098659443489, 3.87922990723315, 3.85653303554866, 12, 3.8879799327445155, 3.89191546347586, 3.88657377076999, 12, 3.18626186231624, 3.18626186231624, 3.18626186231624, 12, 1.7704112017165803, 1.77041120171658, 1.77041120171658, 12, , , , , , , , , 51.09035873413086, 66.376, 33.77, 60, , , , , 51126.166666666664, 51157.0, 51058.0, 60, 123.77754974365234, 124.7, 122.9, 539, 7813.927722828332, 7813.9280661, 7813.9273798, 60, 78.23212871380558, 78.232134435, 78.2321229966667, 60, 1537.5285554250004, 1537.5303833, 1537.5265837, 60, 15.625475923750004, 15.6255063883333, 15.6254430616667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 51127.198552412534, 51158.33, 51058.33, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.002595673876871882, -0.0, -0.01, 601, -2.3580166666666704, -2.12, -2.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.927772819999, 7813.928097, 7813.927463, 600, 78.23212954699999, 78.23213495, 78.2321243833333, 600, 1537.5188158183341, 1537.520693, 1537.516951, 600, 15.625313596972216, 15.6253448833333, 15.6252825166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.1817637271214664, 0.19, 0.18, 601, -0.00016638935108153065, 0.03, -0.04, 601, -0.19564059900166408, -0.18, -0.21, 601, -0.0016306156405990024, 0.04, -0.05, 601, 1.771547420965058, 4.1, -0.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.029517470881863375, 0.07, -0.01, 601, 0.059985000000000024, 0.0827, 0.0348, 60, , , , , , , , , , , , , , , , , 0.11110166666666667, 0.1532, 0.0645, 60, -0.06933333333333334, -0.0, -0.22, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 05:13:00, , , , , , , , , , , , , 15.55479166666668, 15.558, 15.553, 120, 1506.9972416666674, 1507.025, 1506.968, 120, 1017.150000000001, 1017.15, 1017.15, 60, 7.0, 7.0, 7.0, 60, -0.8985000000000007, -0.89, -0.92, 60, 10.200000000000001, 10.2, 10.2, 12, 10.657500000000002, 10.66, 10.63, 60, 10.800000000000006, 10.8, 10.8, 29, 72.57241379310346, 73.0, 72.2, 29, 4445.0, 4494.0, 4396.0, 4, 491.5, 524.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 3.0, 3.0, 3.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.942051884873859, 5.99665462689336, 5.9002431671928, 12, 6.910000000000008, 6.91, 6.91, 60, 5.884666666666658, 5.9, 5.86, 60, 0.373127556621881, 0.383776, 0.364983, 521, 5.1370804597701225, 5.158, 5.137, 522, -6.868675623800372, -5.5, -7.16, 521, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9489057008908, 1019.94890571265, 1019.94890568926, 12, 1020.0, 1020.0, 1020.0, 60, 74.81666666666668, 75.1, 74.6, 12, 10.569666666666668, 10.6, 10.55, 60, 10.199999999999994, 10.2, 10.2, 30, 74.81666666666663, 75.1, 74.6, 30, , , , , 14.405994415283203, 20.8, 8.0, 601, 194.40599060058594, 200.8, 188.0, 601, 3.0487520798668992, 3.4, 2.7, 601, 16.263118743896484, 62.8, 8.0, 288, 196.26312255859375, 242.8, 188.0, 288, 22.333587646484375, 23.0304737091064, 21.5437927246094, 12, 74.4000015258789, 74.4, 74.4, 12, 74.4000015258789, 74.4, 74.4, 12, 348.424560546875, 352.29999999999995, 347.29999999999995, 12, 12.831140518188477, 19.30000000000001, 11.0, 12, 141.98092651367188, 188.088381301479, 134.536375968453, 288, 321.9809265136719, 325.793722259183, 0.793480356749455, 288, 141.33428955078125, 142.524398803711, 140.16242980957, 12, 199.4761962890625, 199.476200101775, 199.476200101775, 12, 199.4761962890625, 199.476200101775, 199.476200101775, 12, 104.23450469970703, 107.752773619844, 103.125327744252, 12, 137.8843994140625, 143.968990543739, 136.669680478938, 12, 47.25200271606445, 62.8, 36.1, 600, 227.2519989013672, 242.8, 216.1, 600, 2.438666666666668, 3.3, 1.8, 600, 3.058333333333337, 3.4, 2.7, 288, 2.9025202872228313, 2.93025996533795, 2.87809358752167, 12, 3.0631186868686884, 3.34, 2.75, 288, 3.831060606060607, 3.87272727272727, 3.82727272727273, 12, 3.899999999999999, 3.9, 3.9, 12, 3.399999999999999, 3.4, 3.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.033581778450321, 3.37477429795007, 2.67667181568956, 288, 2.872517399121221, 2.89882444418165, 2.84839753837564, 12, 3.0384199674373686, 3.31154583682768, 2.72637472496672, 288, 3.804398791713122, 3.85653303554866, 3.7996593150008, 12, 3.8739626562952787, 3.87396265629528, 3.87396265629528, 12, 3.392225698273999, 3.392225698274, 3.392225698274, 12, 1.7704112017165803, 1.77041120171658, 1.77041120171658, 12, 1.032, 1.032, 1.032, 1, , , , , 38.764610290527344, 55.215, 21.785, 60, , , , , 51226.166666666664, 51257.0, 51158.0, 60, 125.57689666748047, 126.5, 124.7, 541, 7813.9284099900015, 7813.9287495, 7813.9280799, 60, 78.23214016649997, 78.232145825, 78.232134665, 60, 1537.5318775033336, 1537.5330908, 1537.5304452, 60, 15.625531291722222, 15.6255515133333, 15.62550742, 60, , , , , , , , , 34.08518600463867, 42.35, 21.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 51227.26155258754, 51258.23, 51158.43, 599, 0.6000000000000132, 0.6, 0.6, 1199, 125.02069854736328, 125.94, 124.14, 599, 125.02069854736328, 125.94, 124.14, 599, 0.0, 0.0, 0.0, 599, -0.010901502504173538, -0.0, -0.02, 599, -2.752383333333319, -2.61, -2.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.928492989998, 7813.928864, 7813.928098, 600, 78.23214154983329, 78.2321477333333, 78.2321349666667, 600, 1537.522332535001, 1537.523687, 1537.520699, 600, 15.625372208916666, 15.6253947833333, 15.6253449833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.18200333889816503, 0.19, 0.18, 599, 0.0010851419031719539, 0.04, -0.03, 599, -0.19587646076794682, -0.18, -0.21, 599, -8.34724540901504e-05, 0.04, -0.04, 599, 1.856093489148579, 4.0, -0.7, 599, 0.0, 0.0, 0.0, 599, 0.09866666666666762, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, 0.03101836393989966, 0.07, -0.01, 599, 0.05095166666666665, 0.0703, 0.0256, 60, , , , , , , , , , , , , , , , , 0.09437500000000001, 0.1303, 0.0475, 60, -0.11200000000000002, -0.03, -0.21, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 05:14:00, , , , , , , , , , , , , 15.559208333333304, 15.563, 15.556, 120, 1507.0190333333335, 1507.03, 1507.006, 120, 1017.1516666666679, 1017.16, 1017.15, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, 10.200000000000001, 10.2, 10.2, 12, 10.641499999999999, 10.66, 10.6, 60, 10.650000000000002, 10.8, 10.6, 30, 72.5, 72.8, 72.2, 30, 10646.0, 16896.0, 4396.0, 4, 377.0, 459.0, 295.0, 4, 8477.0, 16994.0, -40.0, 2, 62.0, 164.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 3.0, 3.0, 3.0, 2, 4527.0, 4527.0, 4527.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.986996509769276, 6.03506014225763, 5.91957113735072, 12, 6.910000000000008, 6.91, 6.91, 60, 5.911166666666669, 5.92, 5.89, 60, 0.39656821414913973, 0.410784, 0.383751, 523, 5.137080305927351, 5.158, 5.137, 523, -6.818852772466536, -5.09, -7.16, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9497413532134, 1019.95893325599, 1019.94890571478, 12, 1020.0, 1020.0, 1020.0, 60, 75.05000000000003, 75.3, 74.7, 12, 10.587000000000009, 10.6, 10.58, 60, 10.199999999999994, 10.2, 10.2, 30, 75.04666666666668, 75.3, 74.7, 30, , , , , 8.501630783081055, 360.0, 1.1, 600, 188.5016326904297, 197.2, 177.70000000000005, 600, 2.7078333333333373, 3.4, 2.0, 600, 18.05562400817871, 359.4, 1.1, 289, 198.0556182861328, 227.1, 177.70000000000005, 289, 24.21230697631836, 25.1445407867432, 23.187707901001, 12, 74.4000015258789, 74.4, 74.4, 12, 74.4000015258789, 74.4, 74.4, 12, 353.7414245605469, 357.70000000000005, 352.29999999999995, 12, 0.29537591338157654, 358.0, 7.1, 12, 145.78932189941406, 174.605696001833, 125.086624094524, 289, 325.7893371582031, 354.605696001833, 305.086624094524, 289, 144.36593627929688, 145.891830444336, 142.787002563477, 12, 199.4761962890625, 199.476200101775, 199.476200101775, 12, 198.531982421875, 199.476200101775, 188.088381301479, 12, 109.07041931152344, 112.985819734448, 107.752773619844, 12, 127.39636993408203, 134.536375968453, 125.086624094524, 12, 41.470947265625, 50.8, 27.7, 601, 221.470947265625, 230.8, 207.7, 601, 2.4500831946755444, 3.5, 1.6, 601, 2.7671280276816597, 3.5, 2.1, 289, 2.838487199058518, 2.87435897435897, 2.80955017301038, 12, 2.7726297577854684, 3.3, 2.19, 289, 3.8272727272727285, 3.82727272727273, 3.82727272727273, 12, 3.899999999999999, 3.9, 3.9, 12, 3.416666666666666, 3.5, 3.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.7468438743682735, 3.47554450031513, 2.07143419953795, 289, 2.8086336663258913, 2.84459179464596, 2.77956157735522, 12, 2.7524445391113264, 3.27596058563789, 2.17045771719562, 289, 3.7996593150008002, 3.7996593150008, 3.7996593150008, 12, 3.8739626562952787, 3.87396265629528, 3.87396265629528, 12, 3.4061121652808546, 3.47554450031513, 3.392225698274, 12, 1.7704112017165803, 1.77041120171658, 1.77041120171658, 12, , , , , , , , , 17.7354679107666, 356.014, 2.43, 60, , , , , 51326.166666666664, 51357.0, 51258.0, 60, 127.59722137451172, 128.7, 126.5, 540, 7813.929103830004, 7813.9294535, 7813.9287591, 60, 78.23215173050001, 78.2321575583333, 78.232145985, 60, 1537.5338865183332, 1537.5343986, 1537.5331185, 60, 15.625564775305556, 15.62557331, 15.625551975, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 51327.09634390642, 51358.13, 51258.33, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0033333333333333357, -0.0, -0.01, 600, -3.1112854757929833, -2.82, -3.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.929221939903, 7813.929613, 7813.928865, 599, 78.23215369899835, 78.2321602166667, 78.23214775, 599, 1537.5245978597663, 1537.525287, 1537.52369, 599, 15.62540996432946, 15.62542145, 15.6253948333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.18261666666666831, 0.19, 0.18, 600, 0.000683333333333333, 0.04, -0.04, 600, -0.19460000000000033, -0.18, -0.21, 600, -0.0004000000000000001, 0.04, -0.04, 600, 2.1489999999999996, 4.8, -0.5, 600, 0.0, 0.0, 0.0, 600, 0.06944908180300555, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, 0.0357999999999999, 0.08, -0.01, 600, 0.04329499999999999, 0.0642, 0.022, 60, , , , , , , , , , , , , , , , , 0.08019166666666666, 0.1189, 0.0408, 60, -0.003833333333333335, -0.0, -0.03, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 05:15:00, , , , , , , , , , , , , 15.567975000000024, 15.577, 15.561, 120, 1507.033916666666, 1507.051, 1507.016, 120, 1017.1541666666683, 1017.16, 1017.15, 60, 7.0, 7.0, 7.0, 60, -0.9356666666666661, -0.92, -0.94, 60, 10.200000000000001, 10.2, 10.2, 12, 10.617, 10.63, 10.6, 60, 10.580000000000002, 10.6, 10.5, 30, 72.83000000000001, 73.0, 72.5, 30, 8443.0, 16896.0, -10.0, 4, 127.5, 295.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 3.0, 3.0, 3.0, 2, 4527.0, 4527.0, 4527.0, 2, 7.5, 8.0, 7.0, 2, 8346.0, 16732.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.975600576886516, 6.07337544623454, 5.84212129283389, 12, 6.910000000000008, 6.91, 6.91, 60, 5.9280000000000035, 5.93, 5.92, 60, 0.4247807361376669, 0.437871, 0.41064, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.781261950286804, -5.5, -7.58, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9530838851292, 1019.9589332795, 1019.94890574331, 12, 1020.0, 1020.0, 1020.0, 60, 74.99166666666666, 75.5, 74.3, 12, 10.59083333333334, 10.63, 10.57, 60, 10.199999999999994, 10.2, 10.2, 30, 75.00333333333334, 75.5, 74.3, 30, , , , , 13.02996826171875, 360.0, 1.1, 600, 193.02996826171875, 209.7, 174.89999999999998, 600, 2.7831666666666686, 3.7, 2.0, 600, 20.510393142700195, 360.0, 1.1, 290, 200.51039123535156, 241.6, 174.89999999999998, 290, 26.169546127319336, 26.9194393157959, 25.331470489502, 12, 74.4000015258789, 74.4, 74.4, 12, 55.63965606689453, 62.80000000000001, 53.099999999999994, 12, 356.29998779296875, 357.70000000000005, 354.9, 12, 356.29998779296875, 357.70000000000005, 354.9, 12, 150.62472534179688, 193.206890749533, 124.861310042917, 290, 330.6247253417969, 359.987620798188, 0.322233258813299, 290, 147.67910766601562, 149.120788574219, 146.175994873047, 12, 199.4761962890625, 199.476200101775, 199.476200101775, 12, 184.01141357421875, 193.206890749533, 182.654632032574, 12, 117.0731201171875, 121.862240947769, 113.589770521032, 12, 124.97396850585938, 125.086624094524, 124.861310042917, 12, 45.07756042480469, 65.8, 32.2, 600, 225.0775604248047, 245.8, 212.2, 600, 2.4995, 3.1, 1.6, 600, 2.8410344827586167, 3.7, 2.2, 290, 2.7606877365779905, 2.80083073727933, 2.72859120803046, 12, 2.828449197860962, 3.48, 2.34, 289, 3.7253030303030314, 3.82727272727273, 3.57, 12, 3.808333333333334, 3.9, 3.7, 12, 3.600000000000001, 3.7, 3.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.822580969665168, 3.68830578386113, 2.18367398408183, 290, 2.7309330198030946, 2.77044727353744, 2.69935077753048, 12, 2.810035929032893, 3.46669018735626, 2.31887565509002, 289, 3.696951824198372, 3.7996593150008, 3.53980426686466, 12, 3.788441750172769, 3.87396265629528, 3.68830578386113, 12, 3.582986813917739, 3.68830578386113, 3.47554450031513, 12, 1.7704112017165803, 1.77041120171658, 1.77041120171658, 12, , , , , , , , , 0.11458052694797516, 359.612, 0.053, 61, , , , , 51426.688524590165, 51458.0, 51358.0, 61, 129.9929962158203, 131.3, 128.7, 542, 7813.929816222951, 7813.9301605, 7813.9294673, 61, 78.23216360371583, 78.2321693416667, 78.2321577883333, 61, 1537.5346293344267, 1537.5347741, 1537.534414, 61, 15.625577155573767, 15.6255795683333, 15.6255735666667, 61, , , , , , , , , 2.710132360458374, 359.98, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 51426.98998333324, 51458.14, 51358.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 129.40390014648438, 130.69, 128.13, 600, 129.40390014648438, 130.69, 128.13, 600, 0.0, 0.0, 0.0, 600, 0.004766666666666639, 0.01, -0.01, 600, -3.5976000000000106, -3.33, -3.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.93001781, 7813.930431, 7813.929612, 600, 78.23216696349999, 78.23217385, 78.2321602, 600, 1537.5257457816695, 1537.526031, 1537.525302, 600, 15.625429096361131, 15.62543385, 15.6254217, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.18221666666666803, 0.19, 0.18, 600, -4.999999999999978e-05, 0.03, -0.04, 600, -0.19593333333333351, -0.18, -0.21, 600, -0.00031666666666666665, 0.04, -0.06, 600, 2.5393333333333357, 5.0, -0.1, 600, 0.0, 0.0, 0.0, 600, 0.026499999999999933, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.04204999999999988, 0.08, -0.0, 600, 0.03957377049180327, 0.0636, 0.0222, 61, , , , , , , , , , , , , , , , , 0.07329180327868852, 0.1178, 0.0411, 61, 0.02216666666666667, 0.11, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 05:16:00, , , , , , , , , , , , , 15.580774999999985, 15.589, 15.576, 120, 1507.0146583333333, 1507.097, 1506.976, 120, 1017.1535000000007, 1017.16, 1017.15, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, 10.200000000000001, 10.2, 10.2, 12, 10.632499999999999, 10.66, 10.63, 60, 10.600000000000001, 10.6, 10.6, 30, 72.60666666666667, 72.9, 72.4, 30, 17027.0, 17027.0, 17027.0, 4, 164.0, 164.0, 164.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3493.5, 3543.0, 3444.0, 2, 2.5, 3.0, 2.0, 2, 4527.0, 4527.0, 4527.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.875964466563361, 5.97741789780264, 5.82270115146503, 12, 6.910500000000008, 6.94, 6.91, 60, 5.942999999999996, 5.95, 5.93, 60, 0.44833491984732843, 0.458044, 0.437937, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.758358778625951, -6.33, -7.16, 524, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9522482839299, 1019.95893329632, 1019.94890576678, 12, 1020.0, 1020.0, 1020.0, 60, 74.475, 75.0, 74.2, 12, 10.613000000000008, 10.63, 10.6, 60, 10.199999999999994, 10.2, 10.2, 30, 74.48666666666668, 75.0, 74.2, 30, , , , , 6.563626289367676, 360.0, 1.1, 600, 186.56362915039062, 197.5, 169.0, 600, 2.895000000000001, 3.4, 2.1, 600, 14.494833946228027, 360.0, 1.1, 288, 194.4948272705078, 226.5, 174.29999999999995, 288, 26.981521606445312, 27.2033729553223, 26.7836360931396, 11, 74.4000015258789, 74.4, 74.4, 11, 61.599998474121094, 61.599999999999994, 61.599999999999994, 11, 354.5181884765625, 354.9, 354.29999999999995, 11, 354.5181884765625, 354.9, 354.29999999999995, 11, 147.1539306640625, 179.952046546346, 126.564550787197, 288, 327.1539306640625, 359.952046546346, 306.564550787197, 288, 150.00669860839844, 150.841827392578, 149.225326538086, 11, 199.4761962890625, 199.476200101775, 199.476200101775, 11, 193.20689392089844, 193.206890749533, 193.206890749533, 11, 123.52446746826172, 124.861310042917, 121.955468039151, 11, 124.86131286621094, 124.861310042917, 124.861310042917, 11, 40.631526947021484, 59.2, 20.6, 600, 220.63153076171875, 239.2, 200.6, 600, 2.416499999999997, 3.1, 1.3, 600, 2.9406249999999994, 3.4, 2.3, 288, 2.7138220870653824, 2.72695501730104, 2.70360110803324, 11, 2.9519880465555177, 3.34, 2.38, 289, 3.4963636363636357, 3.57, 3.48, 11, 3.7, 3.7, 3.7, 11, 3.7, 3.7, 3.7, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.921401912623781, 3.37965507006244, 2.28457149156229, 288, 2.6856390496534326, 2.69814926863256, 2.67623233506377, 11, 2.9327589062302084, 3.32164467989121, 2.36158284169099, 289, 3.479983656357787, 3.53980426686466, 3.46669018735626, 11, 3.6883057838611304, 3.68830578386113, 3.68830578386113, 11, 3.6883057838611304, 3.68830578386113, 3.68830578386113, 11, 1.7704112017165803, 1.77041120171658, 1.77041120171658, 11, , , , , , , , , 345.04705810546875, 359.884, 0.019, 60, , , , , 51527.833333333336, 51558.0, 51459.0, 60, 132.56747436523438, 133.9, 131.3, 538, 7813.930500008332, 7813.9308, 7813.9301704, 60, 78.2321750001389, 78.23218, 78.2321695066667, 60, 1537.5346056283329, 1537.5347547, 1537.534308, 60, 15.625576760472224, 15.625579245, 15.6255718, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 51527.04199667211, 51558.24, 51458.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00453333333333331, 0.01, -0.01, 600, -3.253643926788695, -2.96, -3.51, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.9308451597335, 7813.931207, 7813.930435, 601, 78.23218075266222, 78.2321867833333, 78.2321739166667, 601, 1537.5257906821967, 1537.525989, 1537.525441, 601, 15.625429844703273, 15.62543315, 15.6254240166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.18243333333333475, 0.19, 0.18, 600, 0.0005666666666666668, 0.04, -0.05, 600, -0.19486666666666674, -0.18, -0.21, 600, -0.0003666666666666664, 0.04, -0.05, 600, 2.6450915141430986, 5.1, 0.5, 601, 0.0, 0.0, 0.0, 600, 0.031281198003327786, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.04393333333333325, 0.09, 0.01, 600, 0.03951333333333333, 0.0568, 0.0216, 60, , , , , , , , , , , , , , , , , 0.07318500000000001, 0.1052, 0.0401, 60, 0.0033333333333333344, 0.02, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 05:17:00, , , , , , , , , , , , , 15.58772500000001, 15.598, 15.576, 120, 1507.0398583333329, 1507.112, 1506.985, 120, 1017.150000000001, 1017.15, 1017.15, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, 10.200000000000001, 10.2, 10.2, 12, 10.655000000000017, 10.69, 10.63, 60, 10.669999999999993, 10.7, 10.6, 30, 72.84666666666668, 73.0, 72.5, 30, 10761.0, 16929.0, 4593.0, 4, 245.5, 262.0, 229.0, 4, 3720.0, 7480.0, -40.0, 2, 78.0, 196.0, -40.0, 2, 8460.5, 16961.0, -40.0, 2, 78.0, 196.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 2.0, 2.0, 2.0, 2, 4527.0, 4527.0, 4527.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.937252238115334, 5.97741789780264, 5.91957113735072, 12, 6.914000000000005, 6.94, 6.91, 60, 5.951833333333327, 5.96, 5.93, 60, 0.4651313199233715, 0.470888, 0.45776, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.728946360153253, -6.33, -7.58, 522, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.948905800061, 1019.94890580879, 1019.94890579075, 11, 1020.0, 1020.0, 1020.0, 60, 74.79166666666669, 75.0, 74.7, 12, 10.624999999999998, 10.64, 10.61, 60, 10.199999999999994, 10.2, 10.2, 30, 74.79333333333334, 75.0, 74.7, 30, , , , , 14.156664848327637, 360.0, 1.1, 599, 194.1566619873047, 210.5, 167.29999999999995, 599, 2.346410684474119, 2.9, 1.9, 599, 18.765409469604492, 360.0, 1.4, 289, 198.76541137695312, 237.2, 169.0, 289, 26.08367347717285, 27.0161952972412, 25.0844173431396, 12, 74.4000015258789, 74.4, 74.4, 12, 61.60000228881836, 61.599999999999994, 61.599999999999994, 12, 352.5339050292969, 354.29999999999995, 349.0, 12, 352.5339050292969, 354.29999999999995, 349.0, 12, 154.07005310058594, 192.248218959427, 124.496794811394, 289, 334.070068359375, 359.301793801502, 0.262022426029148, 289, 150.75428771972656, 150.986145019531, 150.530380249023, 12, 199.4761962890625, 199.476200101775, 199.476200101775, 12, 193.1269989013672, 193.206890749533, 192.248218959427, 12, 124.73980712890625, 124.861310042917, 124.496794811394, 12, 125.00879669189453, 126.564550787197, 124.496794811394, 12, 41.654720306396484, 62.8, 21.3, 600, 221.65472412109375, 242.8, 201.3, 600, 2.1053333333333315, 2.9, 1.2, 600, 2.42975778546713, 2.9, 2.1, 289, 2.7101973453831616, 2.71737625475944, 2.70536332179931, 12, 2.4312689393939397, 2.73, 2.13, 288, 3.479999999999999, 3.48, 3.48, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5749999999999993, 3.7, 3.4, 12, 1.8583333333333332, 1.9, 1.8, 12, 2.4113009549927753, 2.8861947158698, 2.07659882086564, 289, 2.685179059008321, 2.69290058054639, 2.6798809804574, 12, 2.412772045148838, 2.7159286683718, 2.11112244981385, 288, 3.46669018735626, 3.46669018735626, 3.46669018735626, 12, 3.6883057838611304, 3.68830578386113, 3.68830578386113, 12, 3.561351856487564, 3.68830578386113, 3.38361635816457, 12, 1.832515141088553, 1.87687509778282, 1.77041120171658, 12, , , , , , , , , 335.2530212402344, 358.654, 306.944, 59, , , , , 51627.32203389831, 51657.0, 51559.0, 59, 135.16525268554688, 136.4, 133.9, 541, 7813.9310988745765, 7813.9313713, 7813.9308121, 59, 78.23218498124291, 78.2321895216667, 78.2321802016667, 59, 1537.5337737101695, 1537.5342975, 1537.5332017, 59, 15.625562895169491, 15.625571625, 15.6255533616667, 59, , , , , , , , , 342.00482177734375, 349.41, 332.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 51627.15666666657, 51658.24, 51558.34, 600, 0.6000000000000132, 0.6, 0.6, 1198, 134.5634307861328, 135.86, 133.29, 599, 134.56129455566406, 135.86, 133.28, 600, 0.0, 0.0, 0.0, 600, -0.00516666666666663, -0.0, -0.01, 600, -2.926133333333317, -2.77, -3.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.931529526669, 7813.931811, 7813.931209, 600, 78.23219215877779, 78.23219685, 78.2321868166667, 600, 1537.5249264933339, 1537.525444, 1537.52434, 600, 15.62541544155556, 15.6254240666667, 15.6254056666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.554924874791326, 1.6, 1.5, 1198, 0.18101666666666905, 0.19, 0.18, 600, -0.0010833333333333337, 0.04, -0.04, 600, -0.19754999999999964, -0.18, -0.21, 600, -0.0009333333333333336, 0.04, -0.04, 600, 2.4761268781302173, 4.7, -0.5, 599, 0.0, 0.0, 0.0, 600, 0.009166666666666662, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4098497495826172, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.04126666666666662, 0.08, -0.01, 600, 0.03905762711864408, 0.054, 0.0262, 59, , , , , , , , , , , , , , , , , 0.07232033898305083, 0.1001, 0.0484, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 05:18:00, , , , , , , , , , , , , 15.598399999999996, 15.602, 15.59, 120, 1507.0091499999992, 1507.089, 1506.98, 120, 1017.1473333333338, 1017.15, 1017.14, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, 10.241666666666665, 10.3, 10.2, 12, 10.670500000000002, 10.69, 10.66, 60, 10.626666666666669, 10.7, 10.6, 30, 72.13000000000001, 72.4, 72.0, 30, 4592.5, 4625.0, 4560.0, 4, 360.0, 360.0, 360.0, 4, 3703.5, 7447.0, -40.0, 2, 111.0, 262.0, -40.0, 2, 9888.0, 19816.0, -40.0, 2, 62.0, 164.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 2.0, 2.0, 2.0, 2, 4527.0, 4527.0, 4527.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.924385094008549, 5.97753471674571, 5.88089224199769, 12, 6.913500000000007, 6.94, 6.91, 60, 5.95983333333333, 5.98, 5.95, 60, 0.47193950286806874, 0.472853, 0.470589, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.696998087954105, -6.33, -6.75, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9460488284591, 1019.94890582131, 1019.93782797661, 12, 1020.0, 1020.0, 1020.0, 60, 74.51666666666667, 74.6, 74.5, 12, 10.66116666666668, 10.7, 10.64, 60, 10.240000000000004, 10.3, 10.2, 30, 74.52333333333333, 74.7, 74.5, 30, , , , , 2.966081142425537, 360.0, 1.1, 601, 182.96607971191406, 204.2, 157.5, 601, 1.6783693843594025, 2.3, 0.9, 601, 23.097061157226562, 38.3, 4.3, 288, 203.09706115722656, 218.3, 184.3, 288, 23.9403133392334, 24.8686065673828, 23.2239837646484, 12, 74.4000015258789, 74.4, 74.4, 12, 57.20000076293945, 57.19999999999999, 57.19999999999999, 12, 349.0, 349.0, 349.0, 12, 349.0, 349.0, 349.0, 12, 160.8793487548828, 175.440215714378, 142.1382262791, 288, 340.87933349609375, 355.440215714378, 322.1382262791, 288, 150.52972412109375, 150.778121948242, 150.363662719727, 12, 199.4761962890625, 199.476200101775, 199.476200101775, 12, 192.2482147216797, 192.248218959427, 192.248218959427, 12, 124.49679565429688, 124.496794811394, 124.496794811394, 12, 124.49679565429688, 124.496794811394, 124.496794811394, 12, 26.637304306030273, 48.2, 4.0, 600, 206.63729858398438, 228.2, 184.0, 600, 2.134499999999996, 2.9, 1.1, 600, 2.2104166666666676, 2.9, 1.5, 288, 2.71221178239245, 2.71782623745241, 2.70148788927337, 12, 2.217776030198174, 2.82, 1.54, 289, 3.479999999999999, 3.48, 3.48, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.1999999999999997, 3.3, 2.9, 12, 1.7333333333333336, 1.9, 1.5, 12, 2.195274671949574, 2.88851194152959, 1.48349265922696, 288, 2.688334897808403, 2.69413109424853, 2.67859368487935, 12, 2.20259747944034, 2.80531182526346, 1.52639743372324, 289, 3.46669018735626, 3.46669018735626, 3.46669018735626, 12, 3.6883057838611304, 3.68830578386113, 3.68830578386113, 12, 3.1677558320266868, 3.28243678160953, 2.88851194152959, 12, 1.723335325662731, 1.87687509778282, 1.48467734120248, 12, , , , , 1.442, 1.442, 1.442, 1, 326.46148681640625, 346.35, 304.775, 60, , , , , 51726.688524590165, 51758.0, 51658.0, 61, 137.61802673339844, 138.8, 136.4, 538, 7813.9316275983565, 7813.9318606, 7813.9313803, 61, 78.23219379330601, 78.2321976766667, 78.2321896716667, 61, 1537.5325222131153, 1537.5331828, 1537.5318943, 61, 15.62554203688525, 15.6255530466667, 15.6255315716667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 51727.10731218692, 51758.15, 51658.34, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0003833333333333335, 0.01, -0.01, 600, -2.3592821368948393, -1.11, -3.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.932246689487, 7813.932746, 7813.93181, 599, 78.23220411149137, 78.2322124333333, 78.2321968333333, 599, 1537.523645595994, 1537.524338, 1537.522914, 599, 15.625394093266555, 15.6254056333333, 15.6253819, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4166666666666476, 1.5, 1.3, 1200, 0.18175000000000197, 0.19, 0.18, 600, -5.000000000000008e-05, 0.03, -0.03, 600, -0.19680000000000097, -0.19, -0.2, 600, -0.0003166666666666667, 0.05, -0.05, 600, 2.348166666666665, 4.9, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2166666666666295, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.039299999999999946, 0.08, 0.0, 600, 0.032194999999999994, 0.0467, 0.0199, 60, , , , , , , , , , , , , , , , , 0.05962333333333334, 0.0864, 0.0369, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 05:19:00, , , , , , , , , , , , , 15.56590833333332, 15.591, 15.547, 120, 1506.9274083333328, 1507.087, 1506.534, 120, 1017.1403333333329, 1017.15, 1017.14, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, 10.341666666666669, 10.4, 10.3, 12, 10.669999999999998, 10.69, 10.66, 60, 10.600000000000001, 10.6, 10.6, 30, 72.27000000000001, 72.5, 71.8, 30, 4576.5, 4593.0, 4560.0, 4, 344.0, 360.0, 328.0, 4, 7332.5, 7349.0, 7316.0, 2, 344.0, 360.0, 328.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 2.0, 2.0, 2.0, 2, 4527.0, 4527.0, 4527.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.943024244641754, 5.99690055559728, 5.8397919502911, 12, 6.920000000000005, 6.94, 6.91, 60, 5.97066666666667, 5.98, 5.96, 60, 0.46618247801147195, 0.471396, 0.458909, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.623919694072642, -6.33, -6.75, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9374781394632, 1019.93782798892, 1019.93677844714, 12, 1020.0, 1020.0, 1020.0, 60, 74.11666666666666, 74.6, 73.3, 12, 10.731500000000004, 10.75, 10.7, 60, 10.339999999999998, 10.4, 10.3, 30, 74.12333333333336, 74.6, 73.2, 30, , , , , 5.672422409057617, 360.0, 1.1, 600, 185.67242431640625, 209.0, 167.89999999999998, 600, 1.805999999999998, 2.5, 1.0, 600, 25.683443069458008, 360.0, 3.1, 288, 205.68344116210938, 237.4, 169.0, 288, 23.167282104492188, 23.2642803192139, 22.999174118042, 12, 74.4000015258789, 74.4, 74.4, 12, 51.45956802368164, 57.19999999999999, 44.400000000000006, 12, 349.0, 349.0, 349.0, 12, 349.0, 349.0, 349.0, 12, 165.71302795410156, 198.67235499576, 129.215895103891, 288, 345.7130126953125, 359.855871702323, 0.238107988657362, 288, 151.8466796875, 152.837692260742, 150.890655517578, 12, 199.4761962890625, 199.476200101775, 199.476200101775, 12, 189.2816162109375, 193.239602364708, 183.8901814535, 12, 124.49679565429688, 124.496794811394, 124.496794811394, 12, 126.0694351196289, 129.215895103891, 124.496794811394, 12, 31.808908462524414, 59.0, 7.4, 600, 211.8089141845703, 239.0, 187.4, 600, 2.1161666666666643, 3.0, 1.1, 600, 2.148958333333333, 3.0, 1.2, 288, 2.684326723022109, 2.69622967831201, 2.65799307958478, 12, 2.1572506313131306, 2.94, 1.28, 288, 3.479999999999999, 3.48, 3.48, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.9499999999999997, 3.0, 2.9, 12, 1.4749999999999999, 1.5, 1.3, 12, 2.1370396476589937, 2.98408820454987, 1.18959375715248, 288, 2.66194903476303, 2.67284180321251, 2.63669978089021, 12, 2.145264705887103, 2.92775118463288, 1.26850674793382, 288, 3.46669018735626, 3.46669018735626, 3.46669018735626, 12, 3.6883057838611304, 3.68830578386113, 3.68830578386113, 12, 2.936445045013793, 2.98408820454987, 2.88851194152959, 12, 1.4588610696740485, 1.48327926551185, 1.28366132505235, 12, , , , , , , , , 318.0698547363281, 348.897, 292.722, 61, , , , , 51827.833333333336, 51858.0, 51759.0, 60, 139.8831787109375, 140.9, 138.8, 541, 7813.932056264998, 7813.932219, 7813.9318683, 60, 78.23220093775, 78.23220365, 78.232197805, 60, 1537.5312514316672, 1537.53187, 1537.5306916, 60, 15.625520857194443, 15.6255311666667, 15.6255115266667, 60, , , , , , , , , 328.36175537109375, 335.97, 315.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 51826.99999999999, 51858.15, 51758.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 139.2769317626953, 140.36, 138.22, 600, 139.27513122558594, 140.35, 138.22, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, -1.1277666666666653, -0.81, -1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.932953906663, 7813.933138, 7813.932747, 600, 78.23221589844435, 78.2322189666667, 78.23221245, 600, 1537.5222949516667, 1537.522912, 1537.521656, 600, 15.625371582527775, 15.6253818666667, 15.6253609333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.18180000000000185, 0.19, 0.18, 600, 0.00025041736227045036, 0.04, -0.04, 599, -0.19491666666666693, -0.19, -0.2, 600, 0.0012353923205342245, 0.04, -0.04, 599, 2.1386666666666643, 4.8, -0.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09333333333333421, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.03564273789649408, 0.08, -0.01, 599, 0.02649672131147541, 0.0408, 0.016, 61, , , , , , , , , , , , , , , , , 0.0490672131147541, 0.0756, 0.0297, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 05:20:00, , , , , , , , , , , , , 15.56245833333334, 15.572, 15.554, 120, 1506.970383333333, 1507.047, 1506.853, 120, 1017.1468333333341, 1017.15, 1017.14, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, 10.366666666666667, 10.4, 10.3, 12, 10.706000000000012, 10.73, 10.66, 60, 10.669999999999993, 10.8, 10.6, 30, 71.48333333333333, 71.7, 71.3, 30, 4543.5, 4560.0, 4527.0, 4, 360.5, 393.0, 328.0, 4, 3703.5, 7447.0, -40.0, 2, 62.0, 164.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 2.0, 2.0, 2.0, 2, 4527.0, 4527.0, 4527.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.78466842817832, 5.8397919502911, 5.7236615130825, 12, 6.928000000000003, 6.94, 6.91, 60, 5.985500000000004, 5.99, 5.98, 60, 0.4469045525812617, 0.459082, 0.432568, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.471357552581227, -5.92, -6.75, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9437258406815, 1019.94785550956, 1019.9367784511, 12, 1020.0, 1020.0, 1020.0, 60, 73.18333333333334, 73.3, 73.1, 12, 10.754499999999998, 10.76, 10.75, 60, 10.363333333333339, 10.4, 10.3, 30, 73.18333333333334, 73.3, 73.1, 30, , , , , 19.30438232421875, 360.0, 1.4, 599, 199.30438232421875, 213.4, 166.20000000000005, 599, 2.121869782971623, 2.7, 1.3, 599, 28.957712173461914, 64.8, 8.0, 289, 208.9577178955078, 244.8, 188.0, 289, 23.589895248413086, 23.7344341278076, 23.3866138458252, 11, 74.4000015258789, 74.4, 74.4, 11, 64.79999542236328, 64.80000000000001, 64.80000000000001, 11, 349.0, 349.0, 349.0, 11, 349.0, 349.0, 349.0, 11, 170.89195251464844, 206.081384947575, 150.54015091067, 289, 350.8919372558594, 359.976872826903, 0.254536519019666, 289, 154.33436584472656, 155.333053588867, 153.212448120117, 11, 206.08139038085938, 206.081384947575, 206.081384947575, 11, 206.08139038085938, 206.081384947575, 206.081384947575, 11, 124.49679565429688, 124.496794811394, 124.496794811394, 11, 129.2158966064453, 129.215895103891, 129.215895103891, 11, 42.984981536865234, 65.1, 27.7, 600, 222.9849853515625, 245.1, 207.7, 600, 1.860166666666666, 2.7, 0.8, 600, 2.170934256055363, 2.7, 1.4, 289, 2.616360952514605, 2.64998268098373, 2.59303775545549, 11, 2.1596319597357665, 2.63, 1.38, 289, 3.4799999999999995, 3.48, 3.48, 11, 3.7, 3.7, 3.7, 11, 3.0, 3.0, 3.0, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.162598814655976, 2.69191131078794, 1.38743158063351, 289, 2.595854064382309, 2.62894797383109, 2.57401344530027, 11, 2.1512698593644797, 2.61936150518401, 1.37233491608939, 289, 3.4666901873562597, 3.46669018735626, 3.46669018735626, 11, 3.6883057838611304, 3.68830578386113, 3.68830578386113, 11, 2.98408820454987, 2.98408820454987, 2.98408820454987, 11, 1.18959375715248, 1.18959375715248, 1.18959375715248, 11, , , , , , , , , 317.6066589355469, 356.378, 4.128, 59, , , , , 51927.833333333336, 51958.0, 51859.0, 60, 141.80018615722656, 142.6, 140.9, 541, 7813.932355846668, 7813.9324902, 7813.9322232, 60, 78.23220593077778, 78.23220817, 78.23220372, 60, 1537.5302749900004, 1537.5306762, 1537.529936, 60, 15.625504583166663, 15.62551127, 15.6254989333333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 51926.99999999999, 51958.15, 51858.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0002995008319467554, 0.0, -0.01, 601, -0.7399999999999999, -0.63, -0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.9332819633355, 7813.933418, 7813.933134, 600, 78.23222136605553, 78.2322236333333, 78.2322189, 600, 1537.5211263833335, 1537.521658, 1537.520718, 600, 15.625352106388881, 15.6253609666667, 15.6253453, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.18251666666666777, 0.19, 0.18, 600, 0.0005990016638935107, 0.04, -0.05, 601, -0.19431666666666683, -0.19, -0.2, 600, 0.0002662229617304493, 0.04, -0.04, 601, 1.6746666666666674, 4.4, -0.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.00666666666666667, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.02795341098169698, 0.07, -0.01, 601, 0.019022033898305087, 0.0307, 0.0082, 59, , , , , , , , , , , , , , , , , 0.035220338983050846, 0.0569, 0.0152, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 05:21:00, , , , , , , , , , , , , 15.56936666666664, 15.572, 15.566, 120, 1507.0522833333337, 1507.08, 1507.029, 120, 1017.1546666666675, 1017.16, 1017.15, 60, 7.0, 7.0, 7.0, 60, -0.9321666666666665, -0.93, -0.94, 60, 10.299999999999999, 10.3, 10.3, 12, 10.725333333333346, 10.75, 10.72, 60, 10.646666666666668, 10.7, 10.6, 30, 71.65, 71.9, 71.5, 30, 4543.5, 4560.0, 4527.0, 4, 426.0, 459.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 2.0, 2.0, 2.0, 2, 4527.0, 4527.0, 4527.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.748223119616814, 5.78259993053143, 5.70396783518555, 12, 6.935999999999998, 6.94, 6.91, 60, 6.0031666666666625, 6.02, 5.99, 60, 0.414552984703633, 0.432934, 0.395563, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.360745697896711, -5.92, -6.75, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9520336415708, 1019.95788302134, 1019.94785551075, 12, 1020.0, 1020.0, 1020.0, 60, 73.32499999999999, 73.5, 73.1, 12, 10.750333333333336, 10.76, 10.73, 60, 10.300000000000006, 10.3, 10.3, 30, 73.33000000000003, 73.5, 73.1, 30, , , , , 355.5440368652344, 360.0, 1.1, 601, 175.5440216064453, 192.7, 152.79999999999995, 601, 2.6873544093177992, 3.2, 1.7, 601, 7.603024959564209, 360.0, 1.1, 288, 187.60302734375, 223.7, 163.79999999999995, 288, 22.737396240234375, 23.7483367919922, 21.4334716796875, 12, 74.4000015258789, 74.4, 74.4, 12, 64.79999542236328, 64.80000000000001, 64.80000000000001, 12, 344.3912658691406, 349.0, 343.79999999999995, 12, 344.3912658691406, 349.0, 343.79999999999995, 12, 150.74754333496094, 186.558711313587, 126.474934643626, 288, 330.7475280761719, 359.856879634197, 0.100321227404208, 288, 155.5244140625, 155.749252319336, 155.188613891602, 12, 206.08139038085938, 206.081384947575, 206.081384947575, 12, 206.08139038085938, 206.081384947575, 206.081384947575, 12, 124.49679565429688, 124.496794811394, 124.496794811394, 12, 126.85166931152344, 129.215895103891, 126.474934643626, 12, 27.770925521850586, 57.8, 1.7, 600, 207.7709197998047, 237.8, 181.7, 600, 2.4273333333333373, 3.8, 0.8, 600, 2.810763888888891, 3.8, 1.9, 288, 2.5984523496446656, 2.60966735966736, 2.58587257617728, 12, 2.8012765283497036, 3.73, 2.07, 287, 3.604999999999999, 3.73, 3.48, 12, 3.7499999999999996, 3.8, 3.7, 12, 3.4249999999999994, 3.8, 3.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.8039925822012055, 3.78879132739362, 1.89275365351011, 288, 2.580805003601893, 2.59260616428898, 2.56820850973094, 12, 2.7944519082706125, 3.72140585743035, 2.06207278861756, 287, 3.5940480223933053, 3.72140585743035, 3.46669018735626, 12, 3.7385485556273745, 3.78879132739362, 3.68830578386113, 12, 3.4120324513749787, 3.78879132739362, 2.98408820454987, 12, 1.18959375715248, 1.18959375715248, 1.18959375715248, 12, , , , , , , , , 310.8458557128906, 356.899, 2.023, 61, , , , , 52027.833333333336, 52058.0, 51959.0, 60, 143.11859130859375, 143.6, 142.6, 538, 7813.932579808332, 7813.9326572, 7813.9324935, 60, 78.23220966347222, 78.2322109533333, 78.232208225, 60, 1537.5296311299996, 1537.529923, 1537.5293286, 60, 15.62549385216667, 15.6254987166667, 15.62548881, 60, , , , , , , , , 323.2588806152344, 343.88, 288.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 52027.0, 52058.15, 51958.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 142.54161071777344, 143.03, 142.0, 600, 142.54161071777344, 143.03, 142.0, 600, 0.0, 0.0, 0.0, 600, -0.0064999999999999355, 0.01, -0.01, 600, -0.9858333333333291, -0.74, -1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.933533803336, 7813.933653, 7813.933414, 600, 78.23222556338892, 78.23222755, 78.2322235666667, 600, 1537.5205683149993, 1537.520777, 1537.520345, 600, 15.62534280525001, 15.6253462833333, 15.6253390833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1820500000000015, 0.19, 0.18, 600, 0.00021666666666666685, 0.03, -0.04, 600, -0.19546666666666687, -0.18, -0.21, 600, 0.0004500000000000001, 0.04, -0.04, 600, 1.0666666666666653, 3.6, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.017933333333333187, 0.06, -0.02, 600, 0.01374426229508197, 0.0291, 0.0037, 61, , , , , , , , , , , , , , , , , 0.025452459016393442, 0.0538, 0.0068, 61, -0.18449999999999994, 0.0, -0.27, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 05:22:00, , , , , , , , , , , , , 15.569358333333332, 15.573, 15.566, 120, 1506.9516416666668, 1507.047, 1506.878, 120, 1017.1501666666677, 1017.16, 1017.15, 60, 7.0, 7.0, 7.0, 60, -0.927166666666667, -0.92, -0.93, 60, 10.283333333333333, 10.3, 10.2, 12, 10.705000000000009, 10.72, 10.66, 60, 10.566666666666665, 10.6, 10.5, 30, 71.8066666666667, 72.0, 71.6, 30, 4560.0, 4560.0, 4560.0, 4, 409.5, 426.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 1.0, 1.0, 1.0, 2, 4527.0, 4527.0, 4527.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.756709161368925, 5.78259993053143, 5.66650017776948, 12, 6.939499999999998, 6.94, 6.91, 60, 6.017666666666664, 6.02, 6.01, 60, 0.37627420306513404, 0.395423, 0.357473, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.31354406130264, -1.77, -6.75, 522, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9479430470083, 1019.9489058607, 1019.94785551696, 12, 1020.0, 1020.0, 1020.0, 60, 73.44999999999999, 73.5, 73.4, 12, 10.720500000000015, 10.73, 10.69, 60, 10.283333333333335, 10.3, 10.2, 30, 73.44666666666672, 73.5, 73.4, 30, , , , , 349.51708984375, 360.0, 1.1, 600, 169.51708984375, 191.9, 145.0, 600, 2.8318333333333316, 3.9, 1.5, 600, 5.05316162109375, 360.0, 1.1, 289, 185.05316162109375, 203.3, 145.0, 289, 19.421295166015625, 21.2791042327881, 18.0259704589844, 12, 74.4000015258789, 74.4, 74.4, 12, 49.914432525634766, 64.80000000000001, 44.30000000000001, 12, 333.5683288574219, 343.79999999999995, 325.0, 12, 333.5683288574219, 343.79999999999995, 325.0, 12, 148.94741821289062, 167.245968749252, 108.845449761088, 289, 328.9474182128906, 347.245968749252, 288.845449761088, 289, 154.22120666503906, 155.229827880859, 153.623825073242, 12, 206.08139038085938, 206.081384947575, 206.081384947575, 12, 191.42294311523438, 197.204080406451, 186.558711313587, 12, 116.10296630859375, 124.496794811394, 108.845449761088, 12, 116.92498016357422, 126.474934643626, 108.845449761088, 12, 19.47673988342285, 360.0, 1.7, 598, 199.47674560546875, 227.9, 179.10000000000002, 598, 2.9568561872909727, 3.8, 1.9, 598, 3.2470588235294144, 3.9, 1.9, 289, 2.6430853854962537, 2.66726705923103, 2.61214953271028, 12, 3.2583957219251327, 3.82727272727273, 2.07, 289, 3.8110606060606074, 3.82727272727273, 3.73, 12, 3.883333333333333, 3.9, 3.8, 12, 3.883333333333333, 3.9, 3.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.241863381841936, 3.89200452232566, 1.89222670173528, 289, 2.6271585751762507, 2.65209684826594, 2.5953965139779, 12, 3.253251927464318, 3.82050332090234, 2.0638089359128, 289, 3.803987076990342, 3.82050332090234, 3.72140585743035, 12, 3.87480232317032, 3.89200452232566, 3.78879132739362, 12, 3.87480232317032, 3.89200452232566, 3.78879132739362, 12, 1.18959375715248, 1.18959375715248, 1.18959375715248, 12, , , , , , , , , 287.38385009765625, 351.753, 7.803, 59, , , , , 52127.833333333336, 52158.0, 52059.0, 60, 143.8852081298828, 144.1, 143.6, 541, 7813.932704791663, 7813.9327339, 7813.9326593, 60, 78.23221174652777, 78.2322122316667, 78.2322109883333, 60, 1537.529091378333, 1537.5293227, 1537.5288113, 60, 15.625484856305556, 15.6254887116667, 15.6254801883333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 52127.05550748759, 52158.26, 52058.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.008533333333333226, 0.01, 0.0, 600, -0.9039767054908447, -0.76, -1.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.93373367389, 7813.93377, 7813.933653, 601, 78.23222889456427, 78.2322295, 78.23222755, 601, 1537.5202858286177, 1537.520412, 1537.520069, 601, 15.62533809714366, 15.6253402, 15.6253344833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.18206666666666868, 0.19, 0.18, 600, 0.0003833333333333335, 0.04, -0.04, 600, -0.1968500000000005, -0.19, -0.21, 600, 0.0004666666666666671, 0.04, -0.06, 600, 0.5415973377703827, 3.1, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.008966666666666621, 0.05, -0.03, 600, 0.010216949152542372, 0.0249, 0.0005, 59, , , , , , , , , , , , , , , , , 0.01891525423728813, 0.0461, 0.001, 59, -0.08466666666666661, -0.0, -0.21, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 05:23:00, , , , , , , , , , , , , 15.564666666666659, 15.57, 15.557, 120, 1506.948733333333, 1506.974, 1506.917, 120, 1017.1505000000011, 1017.16, 1017.15, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, 10.200000000000001, 10.2, 10.2, 12, 10.656000000000006, 10.66, 10.63, 60, 10.496666666666666, 10.5, 10.4, 30, 72.27000000000001, 72.5, 71.9, 30, 4527.0, 4527.0, 4527.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 1.0, 1.0, 1.0, 2, 4527.0, 4527.0, 4527.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.720290893284794, 5.80325782025591, 5.66650017776948, 12, 6.939999999999999, 6.94, 6.94, 60, 6.020666666666664, 6.04, 6.02, 60, 0.3397938164435949, 0.357771, 0.322459, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.311300191204551, -5.92, -6.75, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9489058611016, 1019.94890586142, 1019.94890586091, 12, 1020.0, 1020.0, 1020.0, 60, 73.675, 74.1, 73.4, 12, 10.689666666666676, 10.7, 10.67, 60, 10.199999999999994, 10.2, 10.2, 30, 73.67000000000002, 74.1, 73.3, 30, , , , , 348.45159912109375, 360.0, 1.1, 600, 168.45159912109375, 194.6, 153.70000000000005, 600, 2.326000000000001, 2.9, 1.4, 600, 10.61215591430664, 360.0, 3.1, 288, 190.61215209960938, 223.8, 162.5, 288, 17.246299743652344, 17.6968307495117, 17.1006927490234, 12, 64.79999542236328, 64.80000000000001, 64.80000000000001, 12, 42.91194152832031, 43.80000000000001, 33.400000000000006, 12, 325.0, 325.0, 325.0, 12, 325.0, 325.0, 325.0, 12, 154.81668090820312, 188.021225448761, 126.55472555567, 288, 334.8166809082031, 357.582854787015, 0.0144659839586438, 288, 154.02088928222656, 154.920440673828, 153.461944580078, 12, 206.08139038085938, 206.081384947575, 206.081384947575, 12, 186.78897094726562, 188.021225448761, 177.58285478701498, 12, 108.84545135498047, 108.845449761088, 108.845449761088, 12, 108.84545135498047, 108.845449761088, 108.84544976108799, 12, 20.85765266418457, 360.0, 1.7, 601, 200.85765075683594, 227.4, 180.0, 601, 2.6475873544093185, 3.4, 1.9, 601, 2.7631944444444425, 3.4, 2.1, 288, 2.6426000803011367, 2.65974385600554, 2.63325251125736, 12, 2.7520006291286565, 3.35, 2.13, 289, 3.8272727272727285, 3.82727272727273, 3.82727272727273, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.7579769310419646, 3.39205470407358, 2.0930943114, 288, 2.627935124772987, 2.64474945803414, 2.61969107738116, 12, 2.746741871208506, 3.34292958434269, 2.12595523869139, 289, 3.82050332090234, 3.82050332090234, 3.82050332090234, 12, 3.8920045223256614, 3.89200452232566, 3.89200452232566, 12, 3.8920045223256614, 3.89200452232566, 3.89200452232566, 12, 1.18959375715248, 1.18959375715248, 1.18959375715248, 12, 1.269, 1.269, 1.269, 1, , , , , 258.83538818359375, 351.189, 3.152, 60, , , , , 52227.833333333336, 52258.0, 52159.0, 60, 144.1835174560547, 144.2, 144.1, 540, 7813.932738945002, 7813.9327498, 7813.9327286, 60, 78.23221231574999, 78.2322124966667, 78.2322121433333, 60, 1537.5285464500002, 1537.528803, 1537.5283607, 60, 15.625475774166663, 15.62548005, 15.6254726783333, 60, , , , , , , , , 270.3141784667969, 327.78, 192.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 52227.12477462447, 52258.16, 52158.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 143.62359619140625, 143.67, 143.55, 599, 143.62347412109375, 143.67, 143.55, 600, 0.0, 0.0, 0.0, 600, -0.013121869782971488, -0.0, -0.02, 599, -0.8393489148581006, -0.76, -0.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.933742813015, 7813.933772, 7813.933707, 599, 78.23222904688363, 78.2322295333333, 78.23222845, 599, 1537.5199155325552, 1537.520073, 1537.519823, 599, 15.625331925542586, 15.62533455, 15.6253303833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.18176666666666844, 0.19, 0.18, 600, 3.338898163606027e-05, 0.04, -0.04, 599, -0.19861666666666597, -0.18, -0.21, 600, -0.00020033388981636062, 0.04, -0.04, 599, 0.1550918196994994, 2.7, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.002504173622704509, 0.04, -0.05, 599, 0.010638333333333338, 0.0271, 0.0014, 60, , , , , , , , , , , , , , , , , 0.019706666666666667, 0.0502, 0.0027, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 05:24:00, , , , , , , , , , , , , 15.543249999999992, 15.564, 15.522, 120, 1506.9285083333332, 1506.974, 1506.832, 120, 1017.1513333333345, 1017.16, 1017.15, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, 10.291666666666666, 10.3, 10.2, 12, 10.61400000000001, 10.63, 10.6, 60, 10.399999999999999, 10.4, 10.4, 30, 72.52999999999999, 72.8, 72.2, 30, 4510.5, 4527.0, 4494.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 1.0, 1.0, 1.0, 2, 4527.0, 4527.0, 4527.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.914476573521001, 5.95814584792595, 5.82270115146503, 12, 6.939999999999999, 6.94, 6.94, 60, 6.015166666666663, 6.02, 6.01, 60, 0.3053932887189291, 0.322552, 0.2883, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.310497131931128, -5.92, -6.75, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9488661995516, 1019.95788302541, 1019.94785551389, 12, 1020.0, 1020.0, 1020.0, 60, 74.21666666666667, 74.4, 74.1, 12, 10.716000000000012, 10.73, 10.7, 60, 10.29333333333334, 10.3, 10.2, 30, 74.21666666666667, 74.4, 74.1, 30, , , , , 338.9753723144531, 347.3, 332.3, 600, 158.9753875732422, 167.29999999999995, 152.29999999999995, 600, 2.2573333333333347, 2.8, 1.8, 600, 7.3926005363464355, 341.5, 5.4, 290, 187.39259338378906, 198.3, 152.29999999999995, 290, 16.675643920898438, 17.1728744506836, 16.2456111907959, 12, 64.79999542236328, 64.80000000000001, 64.80000000000001, 12, 43.80000305175781, 43.80000000000001, 43.80000000000001, 12, 325.0, 325.0, 325.0, 12, 328.6499938964844, 332.29999999999995, 325.0, 12, 151.5798797607422, 162.602355441402, 116.452950269257, 290, 331.5798645019531, 342.602355441402, 296.452950269257, 290, 155.24412536621094, 155.587844848633, 154.963729858398, 12, 206.08139038085938, 206.081384947575, 206.081384947575, 12, 188.02122497558594, 188.021225448761, 188.021225448761, 12, 108.84545135498047, 108.845449761088, 108.845449761088, 12, 113.28406524658203, 116.452950269257, 108.845449761088, 12, 10.521576881408691, 18.5, 5.1, 600, 190.52157592773438, 198.5, 185.1, 600, 2.7861666666666656, 3.4, 2.3, 600, 2.810000000000001, 3.4, 2.3, 290, 2.63540677275646, 2.63838698511596, 2.63206371191136, 12, 2.8086410821012877, 3.27, 2.48, 289, 3.8272727272727285, 3.82727272727273, 3.82727272727273, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7499999999999996, 3.9, 3.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.8018996068969737, 3.39946810304766, 2.28655281199749, 290, 2.6227833646148127, 2.62569780894778, 2.61914195326282, 12, 2.800691840477076, 3.26751998388163, 2.47000459626008, 289, 3.82050332090234, 3.82050332090234, 3.82050332090234, 12, 3.8920045223256614, 3.89200452232566, 3.89200452232566, 12, 3.7380829494762278, 3.89200452232566, 3.39946810304766, 12, 1.18959375715248, 1.18959375715248, 1.18959375715248, 12, , , , , , , , , 200.6449432373047, 346.974, 19.283, 60, , , , , 52327.833333333336, 52358.0, 52259.0, 60, 144.1636505126953, 144.2, 144.1, 542, 7813.932652335001, 7813.9327278, 7813.932548, 60, 78.23221087225002, 78.23221213, 78.2322091333333, 60, 1537.5281680716662, 1537.528359, 1537.5279778, 60, 15.625469467861109, 15.62547265, 15.6254662966667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 52327.06199667232, 52358.26, 52258.26, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.007753743760399243, 0.01, -0.01, 601, -0.8772499999999996, -0.76, -0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.933633046592, 7813.933707, 7813.933564, 601, 78.23222721936108, 78.23222845, 78.2322260666667, 600, 1537.51987127, 1537.519925, 1537.519811, 600, 15.625331187833336, 15.6253320833333, 15.6253301833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.18150000000000197, 0.19, 0.18, 600, -0.000599001663893511, 0.04, -0.04, 601, -0.19823333333333223, -0.18, -0.22, 600, 0.000881863560732113, 0.05, -0.04, 601, -0.10799999999999993, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0017470881863560737, 0.04, -0.04, 601, 0.01609166666666667, 0.0312, 0.001, 60, , , , , , , , , , , , , , , , , 0.029798333333333333, 0.0578, 0.0018, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 05:25:00, , , , , , , , , , , , , 15.524308333333318, 15.53, 15.515, 120, 1506.8484583333332, 1506.899, 1506.793, 120, 1017.1600000000016, 1017.16, 1017.16, 60, 7.0, 7.0, 7.0, 60, -0.9171666666666665, -0.91, -0.92, 60, 10.299999999999999, 10.3, 10.3, 12, 10.597500000000013, 10.6, 10.57, 60, 10.42666666666667, 10.5, 10.4, 30, 72.06333333333332, 72.4, 71.5, 30, 4510.5, 4527.0, 4494.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 1.0, 1.0, 1.0, 2, 4527.0, 4527.0, 4527.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.9823723381305705, 5.99690055559728, 5.95814584792595, 12, 6.939999999999999, 6.94, 6.94, 60, 6.003333333333334, 6.01, 5.99, 60, 0.274245775862069, 0.288611, 0.26205, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.326264367816051, -5.92, -6.75, 522, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9578830153241, 1019.95788301971, 1019.95788301092, 12, 1020.0, 1020.0, 1020.0, 60, 74.525, 74.6, 74.4, 12, 10.7455, 10.76, 10.73, 60, 10.300000000000006, 10.3, 10.3, 30, 74.51999999999997, 74.6, 74.4, 30, , , , , 338.3336181640625, 345.2, 333.7, 599, 158.33360290527344, 165.20000000000005, 153.70000000000005, 599, 2.2485809682804723, 2.5, 1.9, 599, 8.119580268859863, 336.7, 4.9, 289, 188.1195831298828, 194.0, 153.70000000000005, 289, 15.533294677734375, 16.1121425628662, 14.9812612533569, 11, 64.79999542236328, 64.80000000000001, 64.80000000000001, 11, 35.647796630859375, 43.80000000000001, 31.0, 11, 325.0, 325.0, 325.0, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 152.10455322265625, 157.963267206004, 117.472641998587, 289, 332.10455322265625, 337.963267206004, 297.472641998587, 289, 155.58750915527344, 155.746765136719, 155.409759521484, 11, 206.08139038085938, 206.081384947575, 206.081384947575, 11, 178.4977264404297, 188.021225448761, 172.650551530812, 11, 108.84545135498047, 108.845449761088, 108.845449761088, 11, 116.45294952392578, 116.452950269257, 116.452950269257, 11, 8.870362281799316, 14.6, 4.6, 600, 188.870361328125, 194.6, 184.6, 600, 2.877000000000007, 3.4, 2.3, 600, 2.8809688581314874, 3.4, 2.3, 289, 2.653809417553162, 2.66296680497926, 2.64168975069252, 11, 2.8909059452658075, 3.36, 2.34, 289, 3.8272727272727285, 3.82727272727273, 3.82727272727273, 11, 3.899999999999999, 3.9, 3.9, 11, 3.399999999999999, 3.4, 3.4, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.8718225627831107, 3.39348273090105, 2.28835910663437, 289, 2.642167975727364, 2.65000517563724, 2.63029737424106, 11, 2.881699328888818, 3.35174212347988, 2.32971900221812, 289, 3.82050332090234, 3.82050332090234, 3.82050332090234, 11, 3.892004522325661, 3.89200452232566, 3.89200452232566, 11, 3.39946810304766, 3.39946810304766, 3.39946810304766, 11, 1.18959375715248, 1.18959375715248, 1.18959375715248, 11, , , , , , , , , 187.96856689453125, 257.804, 74.833, 61, , , , , 52427.833333333336, 52458.0, 52359.0, 60, 143.95602416992188, 144.1, 143.8, 539, 7813.932416811667, 7813.9325436, 7813.9322881, 60, 78.23220694686114, 78.23220906, 78.2322048016667, 60, 1537.5278941566662, 1537.5279797, 1537.5278152, 60, 15.625464902611105, 15.6254663283333, 15.6254635866667, 60, , , , , , , , , 198.2888946533203, 210.44, 186.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 52427.12477462448, 52458.16, 52358.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 143.39048767089844, 143.52, 143.23, 599, 143.39048767089844, 143.52, 143.23, 599, 0.0, 0.0, 0.0, 599, 0.0008013355592654428, 0.01, 0.0, 599, -0.8893166666666669, -0.76, -1.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.933481399001, 7813.933564, 7813.933385, 599, 78.2322246922778, 78.2322260666667, 78.2322230833333, 600, 1537.5198164433364, 1537.519889, 1537.51968, 600, 15.625330274055546, 15.6253314833333, 15.625328, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.18153589315526075, 0.19, 0.18, 599, 0.0005175292153589316, 0.04, -0.04, 599, -0.19796327212020093, -0.19, -0.21, 599, -0.0011018363939899838, 0.03, -0.04, 599, -0.2873121869782974, 1.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.004757929883138558, 0.03, -0.04, 599, 0.01825573770491803, 0.0392, 0.0016, 61, , , , , , , , , , , , , , , , , 0.03380819672131146, 0.0727, 0.003, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 05:26:00, , , , , , , , , , , , , 15.49806666666667, 15.515, 15.486, 120, 1506.7661916666673, 1506.846, 1506.704, 120, 1017.1600000000016, 1017.16, 1017.16, 60, 7.0, 7.0, 7.0, 60, -0.9099999999999986, -0.91, -0.91, 60, 10.283333333333333, 10.3, 10.2, 12, 10.627499999999998, 10.63, 10.6, 60, 10.5, 10.5, 10.5, 30, 71.82, 72.1, 71.5, 30, 4560.0, 4593.0, 4527.0, 4, 524.5, 557.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 1.0, 1.0, 1.0, 2, 4527.0, 4527.0, 4527.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.029015949664043, 6.0933863364184, 5.99690055559728, 12, 6.939999999999999, 6.94, 6.94, 60, 5.989166666666672, 6.01, 5.98, 60, 0.2550486137667304, 0.262287, 0.250459, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.355736137667263, -5.92, -6.75, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9579705351351, 1019.95893335308, 1019.95788300256, 12, 1020.0, 1020.0, 1020.0, 60, 74.85000000000001, 75.3, 74.6, 12, 10.759999999999993, 10.78, 10.75, 60, 10.286666666666669, 10.3, 10.2, 30, 74.85, 75.3, 74.6, 30, , , , , 338.1201171875, 344.1, 331.4, 600, 158.12010192871094, 164.10000000000002, 151.39999999999998, 600, 2.31449999999999, 2.9, 1.9, 600, 9.669156074523926, 342.5, 6.6, 288, 189.66915893554688, 196.2, 151.39999999999998, 288, 14.848187446594238, 15.0910787582397, 14.4738092422485, 12, 64.79999542236328, 64.80000000000001, 64.80000000000001, 12, 17.291669845581055, 18.30000000000001, 16.19999999999999, 12, 325.0, 325.0, 325.0, 12, 331.625, 332.29999999999995, 331.4, 12, 153.31756591796875, 159.959750943453, 115.04019110208, 288, 333.31756591796875, 339.959750943453, 295.04019110208, 288, 156.12620544433594, 156.262680053711, 155.697189331055, 12, 206.08139038085938, 206.081384947575, 206.081384947575, 12, 161.36746215820312, 162.602355441402, 159.959750943453, 12, 108.84545135498047, 108.845449761088, 108.845449761088, 12, 115.39336395263672, 116.452950269257, 115.04019110208, 12, 11.467647552490234, 16.2, 6.3, 599, 191.4676513671875, 196.2, 186.3, 599, 2.604507512520867, 3.2, 2.2, 599, 2.6142361111111123, 3.2, 2.3, 288, 2.619472925194397, 2.64115610938041, 2.60764441369768, 12, 2.6072286882667517, 3.13, 2.4, 289, 3.8272727272727285, 3.82727272727273, 3.82727272727273, 12, 3.899999999999999, 3.9, 3.9, 12, 3.399999999999999, 3.4, 3.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.6043194040236406, 3.19308985041466, 2.28233260618038, 288, 2.6085427170022633, 2.62897890752224, 2.59707650876121, 12, 2.597383380664162, 3.11975740029199, 2.38817803778217, 289, 3.82050332090234, 3.82050332090234, 3.82050332090234, 12, 3.8920045223256614, 3.89200452232566, 3.89200452232566, 12, 3.397971760011007, 3.39946810304766, 3.39348273090105, 12, 1.18959375715248, 1.18959375715248, 1.18959375715248, 12, , , , , , , , , 195.9801483154297, 260.764, 155.679, 59, , , , , 52527.833333333336, 52558.0, 52459.0, 60, 143.60910034179688, 143.8, 143.4, 538, 7813.932162515, 7813.9322842, 7813.9320341, 60, 78.23220270858333, 78.2322047366667, 78.2322005683333, 60, 1537.527676595, 1537.527805, 1537.5275107, 60, 15.625461276583339, 15.6254634166667, 15.6254585116667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 52527.015066666834, 52558.17, 52458.26, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -1.0236500000000004, -0.85, -1.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.933231630004, 7813.933384, 7813.933085, 600, 78.23222052716665, 78.2322230666667, 78.2322180833333, 600, 1537.519470183335, 1537.519679, 1537.519197, 600, 15.625324503055548, 15.6253279833333, 15.62531995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.18159733777038511, 0.19, 0.18, 601, -8.319467554076539e-05, 0.04, -0.04, 601, -0.1947753743760402, -0.18, -0.2, 601, 0.00044925124792013295, 0.04, -0.05, 601, -0.4109816971713813, 1.8, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1234608985025185, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.007054908485856885, 0.03, -0.05, 601, 0.019330508474576277, 0.0343, 0.0069, 59, , , , , , , , , , , , , , , , , 0.0358, 0.0635, 0.0128, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 05:27:00, , , , , , , , , , , , , 15.488883333333321, 15.495, 15.481, 120, 1506.7539583333335, 1506.788, 1506.72, 120, 1017.1545000000009, 1017.16, 1017.15, 60, 7.0, 7.0, 7.0, 60, -0.9021666666666658, -0.9, -0.91, 60, 10.299999999999999, 10.3, 10.3, 12, 10.630499999999996, 10.66, 10.63, 60, 10.5, 10.5, 10.5, 30, 71.78999999999999, 72.0, 71.5, 30, 4510.5, 4527.0, 4494.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 1.0, 1.0, 1.0, 2, 4527.0, 4527.0, 4527.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.046793424879076, 6.11261521397131, 6.01624342288, 12, 6.939999999999999, 6.94, 6.94, 60, 5.980666666666667, 5.99, 5.96, 60, 0.2500826851145039, 0.251139, 0.2495, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.382232824427443, -5.5, -6.75, 524, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9529567719701, 1019.95893335201, 1019.94785548455, 12, 1020.0, 1020.0, 1020.0, 60, 74.85833333333335, 75.2, 74.7, 12, 10.77684210526314, 10.8, 10.76, 57, 10.300000000000006, 10.3, 10.3, 30, 74.85999999999999, 75.2, 74.6, 30, , , , , 336.6549377441406, 342.5, 332.3, 600, 156.65492248535156, 162.5, 152.29999999999995, 600, 2.406333333333326, 2.7, 2.1, 600, 8.48841381072998, 336.5, 3.1, 290, 188.48841857910156, 199.0, 155.29999999999995, 290, 13.880789756774902, 14.4347639083862, 13.5292539596558, 12, 64.79999542236328, 64.80000000000001, 64.80000000000001, 12, 18.76673698425293, 19.0, 16.19999999999999, 12, 325.0, 325.0, 325.0, 12, 331.3999938964844, 331.4, 331.4, 12, 151.75076293945312, 162.434081859899, 118.537813426817, 290, 331.7507629394531, 342.434081859899, 298.537813426817, 290, 156.11448669433594, 156.311767578125, 155.892349243164, 12, 206.08139038085938, 206.081384947575, 206.081384947575, 12, 162.22793579101562, 162.434081859899, 159.959750943453, 12, 108.84545135498047, 108.845449761088, 108.845449761088, 12, 115.04019165039062, 115.04019110208, 115.04019110208, 12, 8.969377517700195, 19.0, 3.1, 601, 188.96937561035156, 199.0, 183.1, 601, 3.016805324459235, 3.6, 2.5, 601, 3.0189655172413805, 3.6, 2.5, 290, 2.6419357508310704, 2.66582497405742, 2.61072664359862, 12, 3.0170934256055375, 3.46, 2.62, 289, 3.8272727272727285, 3.82727272727273, 3.82727272727273, 12, 3.899999999999999, 3.9, 3.9, 12, 3.5666666666666678, 3.6, 3.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.0086380563483757, 3.5884501701901, 2.483156526496, 290, 2.633121060751963, 2.65686381109847, 2.60178346943291, 12, 3.0067085390816506, 3.44781038393014, 2.6086855736331, 289, 3.82050332090234, 3.82050332090234, 3.82050332090234, 12, 3.8920045223256614, 3.89200452232566, 3.89200452232566, 12, 3.555912962759924, 3.5884501701901, 3.39297112031703, 12, 1.18959375715248, 1.18959375715248, 1.18959375715248, 12, , , , , , , , , 188.3706817626953, 243.93, 129.04, 60, , , , , 52627.32203389831, 52657.0, 52559.0, 59, 143.23129272460938, 143.4, 143.0, 540, 7813.931901789831, 7813.9320301, 7813.9317682, 59, 78.23219836316382, 78.2322005016667, 78.2321961366667, 59, 1537.5274334372882, 1537.5275037, 1537.5273565, 59, 15.625457223954804, 15.625458395, 15.6254559416667, 59, , , , , , , , , 196.6185302734375, 215.87, 186.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 52627.071996672326, 52658.27, 52558.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, 142.62542724609375, 142.81, 142.42, 600, 142.62542724609375, 142.81, 142.42, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.0494500000000015, -0.99, -1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.932942934997, 7813.933084, 7813.932778, 600, 78.23221571558328, 78.2322180666667, 78.2322129666667, 600, 1537.5189279916626, 1537.519202, 1537.518735, 600, 15.625315466527784, 15.6253200333333, 15.62531225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.300166666666639, 1.4, 1.3, 1200, 0.18113333333333556, 0.19, 0.18, 600, 0.00013333333333333345, 0.03, -0.04, 600, -0.19645000000000015, -0.19, -0.21, 600, -0.00021666666666666663, 0.04, -0.04, 600, -0.4218333333333332, 1.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2001666666666928, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.006849999999999981, 0.03, -0.05, 600, 0.02036333333333334, 0.0335, 0.0076, 60, , , , , , , , , , , , , , , , , 0.037715000000000005, 0.0621, 0.0141, 60, 0.13199999999999998, 0.27, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 05:28:00, , , , , , , , , , , , , 15.486258333333328, 15.495, 15.464, 120, 1506.647825, 1506.747, 1506.523, 120, 1017.1543333333349, 1017.16, 1017.15, 60, 7.0, 7.0, 7.0, 60, -0.8971666666666663, -0.89, -0.9, 60, 10.350000000000003, 10.4, 10.3, 12, 10.629999999999997, 10.63, 10.63, 60, 10.5, 10.5, 10.5, 29, 71.91379310344827, 72.1, 71.5, 29, 4543.5, 4560.0, 4527.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 1.0, 1.0, 1.0, 2, 4527.0, 4527.0, 4527.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.03226595725775, 6.07417563618355, 6.01624342288, 12, 6.939999999999999, 6.94, 6.94, 60, 5.964499999999996, 5.98, 5.95, 60, 0.25338006118546835, 0.256114, 0.250896, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.460095602294428, -6.33, -6.75, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9524319162741, 1019.95788299057, 1019.94680592423, 12, 1020.0, 1020.0, 1020.0, 60, 74.53333333333332, 74.7, 74.3, 12, 10.81533333333334, 10.84, 10.78, 60, 10.349999999999998, 10.4, 10.3, 30, 74.53, 74.7, 74.2, 30, , , , , 336.8726806640625, 341.2, 333.0, 601, 156.8726806640625, 161.20000000000005, 153.0, 601, 2.2893510815307776, 2.7, 2.0, 601, 8.810614585876465, 13.5, 4.3, 290, 188.81060791015625, 193.5, 184.3, 290, 12.678706169128418, 13.3451719284058, 11.9894752502441, 12, 64.79999542236328, 64.80000000000001, 64.80000000000001, 12, 19.0, 19.0, 19.0, 12, 325.0, 325.0, 325.0, 12, 334.3252868652344, 335.29999999999995, 331.4, 12, 151.71226501464844, 156.449444311024, 147.111147980564, 290, 331.7122497558594, 336.449444311024, 327.111147980564, 290, 155.5684051513672, 155.989761352539, 155.115524291992, 12, 206.08139038085938, 206.081384947575, 206.081384947575, 12, 162.43408203125, 162.434081859899, 162.43408185989898, 12, 108.84545135498047, 108.845449761088, 108.845449761088, 12, 117.66361236572266, 118.53781342681702, 115.04019110208, 12, 8.829376220703125, 13.5, 4.3, 601, 188.82937622070312, 193.5, 184.3, 601, 2.8554076539101483, 3.2, 2.4, 601, 2.8575862068965523, 3.2, 2.4, 290, 2.6969039129059134, 2.7292084341514, 2.67098893499309, 12, 2.862517241379309, 3.15, 2.49, 290, 3.8272727272727285, 3.82727272727273, 3.82727272727273, 12, 3.899999999999999, 3.9, 3.9, 12, 3.600000000000001, 3.6, 3.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.84824718627153, 3.19369582617681, 2.39101449954702, 290, 2.68936216342345, 2.72301687188204, 2.66327280813748, 12, 2.853191035027951, 3.14167727071354, 2.48231209852562, 290, 3.82050332090234, 3.82050332090234, 3.82050332090234, 12, 3.8920045223256614, 3.89200452232566, 3.89200452232566, 12, 3.5884501701901, 3.5884501701901, 3.5884501701901, 12, 1.18959375715248, 1.18959375715248, 1.18959375715248, 12, , , , , 1.422, 1.422, 1.422, 1, 190.84075927734375, 237.029, 105.84, 60, , , , , 52726.166666666664, 52757.0, 52658.0, 60, 142.8719024658203, 143.0, 142.7, 541, 7813.931633763333, 7813.9317645, 7813.9315056, 60, 78.23219389605553, 78.232196075, 78.23219176, 60, 1537.5272837700002, 1537.5273714, 1537.5271743, 60, 15.6254547295, 15.62545619, 15.625452905, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 52727.18666666678, 52758.27, 52658.37, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.008416666666666562, 0.01, 0.0, 600, -1.5975707154742111, -1.29, -1.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.93269574376, 7813.932822, 7813.932549, 601, 78.23221159572937, 78.2322137, 78.23220915, 601, 1537.5185464692186, 1537.518735, 1537.518371, 601, 15.625309107820305, 15.62531225, 15.6253061833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.18245000000000147, 0.19, 0.18, 600, 0.000816666666666667, 0.04, -0.04, 600, -0.19761666666666702, -0.18, -0.21, 600, -0.0001333333333333332, 0.04, -0.04, 600, -0.37271214642262923, 1.9, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.006483333333333318, 0.03, -0.05, 600, 0.018399999999999996, 0.0342, 0.0075, 60, , , , , , , , , , , , , , , , , 0.03407666666666665, 0.0633, 0.0139, 60, 0.023000000000000027, 0.23, -0.16, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 05:29:00, , , , , , , , , , , , , 15.474541666666699, 15.481, 15.465, 120, 1506.6404416666662, 1506.802, 1506.511, 120, 1017.1575000000013, 1017.17, 1017.14, 60, 7.0, 7.0, 7.0, 60, -0.8900000000000005, -0.89, -0.89, 60, 10.458333333333334, 10.5, 10.4, 12, 10.630499999999996, 10.66, 10.63, 60, 10.5, 10.5, 10.5, 30, 71.66333333333336, 71.9, 71.4, 30, 4527.0, 4527.0, 4527.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4035.0, 4527.0, 3543.0, 2, 4.0, 7.0, 1.0, 2, 10629.5, 16732.0, 4527.0, 2, 7.5, 8.0, 7.0, 2, 8346.0, 16732.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.776117356732141, 6.01589484423187, 5.61815204217373, 12, 6.940499999999999, 6.97, 6.94, 60, 5.955666666666663, 5.96, 5.95, 60, 0.25903873996175886, 0.262418, 0.256028, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.535602294455044, -5.92, -6.75, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.953802151941, 1019.95683341736, 1019.94575714814, 12, 1020.0, 1020.0, 1020.0, 60, 72.69999999999997, 74.2, 71.7, 12, 10.875166666666665, 10.9, 10.86, 60, 10.46, 10.5, 10.4, 30, 73.74666666666668, 74.2, 73.4, 30, , , , , 338.9792175292969, 348.1, 331.9, 600, 158.9792022705078, 168.10000000000002, 151.89999999999998, 600, 2.0701666666666587, 2.7, 1.6, 600, 6.826549530029297, 341.0, 4.0, 289, 186.82655334472656, 198.8, 153.89999999999998, 289, 11.054215431213379, 11.846339225769, 10.2710857391357, 11, 64.79999542236328, 64.80000000000001, 64.80000000000001, 11, 15.444960594177246, 19.0, 13.5, 11, 325.0, 325.0, 325.0, 11, 334.7181701660156, 334.79999999999995, 333.9, 11, 149.3680419921875, 161.251247485386, 116.169724488833, 289, 329.3680419921875, 341.251247485386, 296.169724488833, 289, 154.2987060546875, 154.980682373047, 153.595092773438, 11, 206.08139038085938, 206.081384947575, 206.081384947575, 11, 158.30914306640625, 162.43408185989898, 156.449444311024, 11, 108.84545135498047, 108.845449761088, 108.845449761088, 11, 117.27993774414062, 117.390954932346, 116.16972448883303, 11, 8.67844009399414, 18.8, 3.7, 600, 188.67843627929688, 198.8, 183.7, 600, 2.5798333333333208, 3.2, 1.9, 600, 2.589273356401388, 3.2, 2.0, 289, 2.75673740373189, 2.76620594333103, 2.7373831775701, 11, 2.5978735451399837, 3.1, 2.01, 289, 3.8272727272727285, 3.82727272727273, 3.82727272727273, 11, 3.899999999999999, 3.9, 3.9, 11, 3.4, 3.6, 3.2, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.5800103061744935, 3.19577490270716, 1.98590638075709, 289, 2.7496641534102015, 2.76018714313197, 2.72989492637537, 11, 2.588618798245787, 3.09518543944841, 2.00122168006837, 289, 3.82050332090234, 3.82050332090234, 3.82050332090234, 11, 3.892004522325661, 3.89200452232566, 3.89200452232566, 11, 3.3893193639122785, 3.5884501701901, 3.19577490270716, 11, 1.18959375715248, 1.18959375715248, 1.18959375715248, 11, , , , , , , , , 193.05641174316406, 234.566, 149.306, 61, , , , , 52826.688524590165, 52858.0, 52758.0, 61, 142.51181030273438, 142.7, 142.3, 542, 7813.931380967213, 7813.9315002, 7813.9312525, 61, 78.23218968278685, 78.23219167, 78.2321875416667, 61, 1537.5270253245899, 1537.5271618, 1537.526951, 61, 15.62545042207651, 15.6254526966667, 15.6254491833333, 61, , , , , , , , , 200.9698944091797, 227.64, 182.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 52827.13477462449, 52858.17, 52758.37, 599, 0.6000000000000132, 0.6, 0.6, 1196, 141.8690643310547, 142.06, 141.68, 598, 141.869384765625, 142.06, 141.68, 599, 0.0, 0.0, 0.0, 599, -0.009899833055091718, 0.0, -0.02, 599, -1.5741235392320523, -1.49, -1.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.93239520367, 7813.932548, 7813.932248, 599, 78.23220658672788, 78.2322091333333, 78.2322041333333, 599, 1537.5181413622702, 1537.518373, 1537.517985, 599, 15.625302356037851, 15.6253062166667, 15.62529975, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.18178631051753114, 0.19, 0.18, 599, 0.0005175292153589316, 0.04, -0.04, 599, -0.19579298831385689, -0.19, -0.21, 599, 6.677796327212014e-05, 0.03, -0.05, 599, -0.3943143812709026, 2.4, -2.7, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, -0.0, -0.0, 599, -0.006494156928213672, 0.04, -0.04, 599, 0.018293442622950823, 0.031, 0.0052, 61, , , , , , , , , , , , , , , , , 0.03387704918032786, 0.0575, 0.0097, 61, -0.08033333333333327, -0.0, -0.18, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 05:30:00, , , , , , , , , , , , , 15.470566666666635, 15.48, 15.461, 120, 1506.6106416666669, 1506.808, 1506.481, 120, 1017.1571666666676, 1017.16, 1017.15, 60, 6.216666666666667, 7.0, 6.0, 60, -0.8821666666666675, -0.88, -0.89, 60, 10.5, 10.5, 10.5, 12, 10.639999999999995, 10.66, 10.63, 60, 10.541935483870972, 10.6, 10.5, 31, 71.73225806451613, 71.8, 71.7, 31, 4560.0, 4560.0, 4560.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4527.0, 4527.0, 4527.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.724488063873719, 5.85730695701739, 5.61815204217373, 12, 6.939999999999999, 6.94, 6.94, 60, 5.945333333333331, 5.95, 5.93, 60, 0.2664211746641075, 0.270974, 0.262307, 521, 5.137000000000008, 5.137, 5.137, 521, -6.588886756237991, -5.09, -6.75, 521, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9532777548075, 1019.95578463192, 1019.94575713468, 12, 1020.0, 1020.0, 1020.0, 60, 72.23333333333332, 72.9, 71.7, 12, 10.91516666666666, 10.95, 10.89, 60, 10.5, 10.5, 10.5, 30, 73.03000000000003, 73.4, 72.9, 30, , , , , 336.02313232421875, 342.3, 331.4, 600, 156.0231170654297, 162.29999999999995, 151.39999999999998, 600, 2.1075000000000013, 2.5, 1.7, 600, 8.977103233337402, 337.5, 4.6, 289, 188.9770965576172, 195.6, 153.20000000000005, 289, 9.088391304016113, 10.0961685180664, 8.32911109924316, 12, 49.97297668457031, 64.80000000000001, 44.30000000000001, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 325.0, 325.0, 325.0, 12, 333.8416748046875, 333.9, 333.20000000000005, 12, 151.17031860351562, 157.85073917202, 115.113914806803, 289, 331.1703186035156, 337.85073917202, 295.113914806803, 289, 152.43923950195312, 153.310607910156, 151.68147277832, 12, 191.96600341796875, 197.204080406451, 188.021225448761, 12, 161.25125122070312, 161.251247485386, 161.251247485386, 12, 108.84545135498047, 108.845449761088, 108.845449761088, 12, 116.08174133300781, 116.16972448883303, 115.113914806803, 12, 10.32797908782959, 15.9, 4.6, 600, 190.32797241210938, 195.9, 184.6, 600, 2.4621666666666675, 3.0, 1.9, 600, 2.4650519031141833, 3.0, 2.0, 289, 2.7920919838387115, 2.80387543252596, 2.7764705882353, 12, 2.4597366771159854, 2.96, 2.02, 290, 3.8272727272727285, 3.82727272727273, 3.82727272727273, 12, 3.899999999999999, 3.9, 3.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.7499999999999998, 1.9, 1.4, 12, 2.454068241045941, 2.99154095315389, 1.98610621312898, 289, 2.7852592111271015, 2.79641188919803, 2.7720631726059, 12, 2.448793582772934, 2.95003720002453, 2.0082737834318, 290, 3.82050332090234, 3.82050332090234, 3.82050332090234, 12, 3.8920045223256614, 3.89200452232566, 3.89200452232566, 12, 3.1957749027071602, 3.19577490270716, 3.19577490270716, 12, 1.749493590038141, 1.89222670173528, 1.38743158063351, 12, , , , , , , , , 188.72412109375, 233.234, 148.343, 59, , , , , 52927.833333333336, 52958.0, 52859.0, 60, 142.15028381347656, 142.3, 142.0, 537, 7813.9310866900005, 7813.9312469, 7813.9309322, 60, 78.23218477816665, 78.2321874483333, 78.2321822033333, 60, 1537.5269254166662, 1537.5269526, 1537.5268833, 60, 15.625448756944445, 15.62544921, 15.625448055, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 52927.02598333318, 52958.18, 52858.27, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.002063227953410983, 0.01, -0.02, 601, -1.6628833333333362, -1.57, -1.83, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.932088204995, 7813.932247, 7813.931936, 600, 78.23220147008327, 78.2322041166667, 78.2321989333333, 600, 1537.5180048950006, 1537.518066, 1537.517922, 600, 15.625300081583354, 15.6253011, 15.6252987, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3998336106489442, 1.4, 1.3, 1202, 0.1812978369384382, 0.19, 0.18, 601, -0.00043261231281198007, 0.04, -0.03, 601, -0.19620632279534175, -0.19, -0.2, 601, 0.0001331114808652248, 0.04, -0.04, 601, -0.37237936772046587, 1.8, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0006666666666666668, 0.1, 0.0, 600, 1.2998336106488908, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.006222961730449237, 0.03, -0.05, 601, 0.022089830508474576, 0.0384, 0.0091, 59, , , , , , , , , , , , , , , , , 0.04090677966101696, 0.071, 0.0169, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 05:31:00, , , , , , , , , , , , , 15.471749999999998, 15.477, 15.462, 120, 1506.613, 1506.736, 1506.471, 120, 1017.1516666666673, 1017.16, 1017.15, 60, 6.0, 6.0, 6.0, 60, -0.8800000000000008, -0.88, -0.88, 60, 10.5, 10.5, 10.5, 12, 10.655500000000002, 10.66, 10.63, 60, 10.517241379310345, 10.6, 10.5, 29, 72.22068965517244, 72.4, 71.7, 29, 4560.0, 4593.0, 4527.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4527.0, 4527.0, 4527.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.758015053980887, 5.85730695701739, 5.69826159460024, 12, 6.940499999999998, 6.97, 6.94, 60, 5.931500000000004, 5.95, 5.92, 60, 0.27641542557251914, 0.282292, 0.270956, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.644999999999989, -6.33, -6.75, 524, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9474283761368, 1019.95578461618, 1019.94575712283, 12, 1020.0, 1020.0, 1020.0, 60, 72.39999999999999, 72.9, 72.1, 12, 10.959666666666665, 10.98, 10.95, 60, 10.586666666666668, 10.6, 10.5, 30, 73.11666666666666, 73.3, 72.9, 30, , , , , 336.4544677734375, 341.0, 332.3, 600, 156.4544677734375, 161.0, 152.29999999999995, 600, 2.099166666666667, 2.4, 1.7, 600, 9.383442878723145, 12.4, 6.6, 290, 189.38343811035156, 192.4, 186.6, 290, 8.108832359313965, 8.31745433807373, 7.97525453567505, 12, 43.80000305175781, 43.80000000000001, 43.80000000000001, 12, 18.00015640258789, 18.80000000000001, 15.599999999999994, 12, 325.0, 325.0, 325.0, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 151.2299041748047, 154.27694751372, 148.431974785741, 290, 331.22991943359375, 334.27694751372, 328.431974785741, 290, 151.4541778564453, 151.589324951172, 151.302612304688, 12, 188.02122497558594, 188.021225448761, 188.021225448761, 12, 160.40130615234375, 161.251247485386, 157.85073917201998, 12, 108.84545135498047, 108.845449761088, 108.845449761088, 12, 115.1139144897461, 115.113914806803, 115.113914806803, 12, 9.389141082763672, 13.2, 6.6, 599, 189.38914489746094, 193.2, 186.6, 599, 2.6544240400667776, 3.0, 2.4, 599, 2.655517241379312, 3.0, 2.4, 290, 2.8058593151529165, 2.81596958174906, 2.79280774550485, 12, 2.6576407675369618, 2.9, 2.42, 289, 3.8272727272727285, 3.82727272727273, 3.82727272727273, 12, 3.899999999999999, 3.9, 3.9, 12, 3.0583333333333336, 3.2, 3.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.6437047559418256, 2.99325820892509, 2.38293750306948, 290, 2.7971432667522103, 2.80778589759531, 2.78311781008219, 12, 2.6458970523461525, 2.89061176794128, 2.40571346576283, 289, 3.82050332090234, 3.82050332090234, 3.82050332090234, 12, 3.8920045223256614, 3.89200452232566, 3.89200452232566, 12, 3.0521963252122823, 3.19577490270716, 2.99325820892509, 12, 1.8922267017352798, 1.89222670173528, 1.89222670173528, 12, , , , , , , , , 197.9764404296875, 229.093, 161.142, 60, , , , , 53027.32203389831, 53057.0, 52959.0, 59, 141.80258178710938, 142.0, 141.6, 542, 7813.930773361016, 7813.9309252, 7813.9306105, 59, 78.23217955601693, 78.2321820866667, 78.2321768416667, 59, 1537.5267331237287, 1537.5268757, 1537.5265583, 59, 15.625445552062141, 15.6254479283333, 15.6254426383333, 59, , , , , , , , , 203.07212829589844, 217.72, 187.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 53027.02999999988, 53058.18, 52958.28, 600, 0.6000000000000132, 0.6, 0.6, 1198, 141.14947509765625, 141.32, 140.97, 599, 141.14947509765625, 141.32, 140.97, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, -1.8386811352253705, -1.48, -2.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.931757231674, 7813.931957, 7813.931538, 600, 78.23219595996105, 78.2321992833333, 78.2321923833333, 599, 1537.5179634641063, 1537.51809, 1537.517706, 599, 15.625299391068433, 15.6253015, 15.6252951, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3267111853088327, 1.4, 1.3, 1198, 0.18101836393990195, 0.19, 0.18, 599, 0.0002671118530884807, 0.04, -0.04, 599, -0.1961769616026718, -0.19, -0.2, 599, -0.000584307178631052, 0.03, -0.05, 599, -0.3373956594323875, 2.0, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0005008347245409016, 0.1, 0.0, 599, 1.2267111853088637, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.005525876460767936, 0.03, -0.05, 599, 0.023014999999999994, 0.0397, 0.0037, 60, , , , , , , , , , , , , , , , , 0.04262166666666667, 0.0736, 0.0068, 60, 0.06749999999999999, 0.18, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 05:32:00, , , , , , , , , , , , , 15.470908333333353, 15.475, 15.468, 120, 1506.6386249999996, 1506.706, 1506.514, 120, 1017.150000000001, 1017.15, 1017.15, 60, 6.0, 6.0, 6.0, 60, -0.8800000000000008, -0.88, -0.88, 60, 10.508333333333333, 10.6, 10.5, 12, 10.65, 10.66, 10.63, 60, 10.506666666666668, 10.6, 10.5, 30, 72.60666666666665, 72.8, 72.4, 30, 4559.5, 4625.0, 4494.0, 4, 573.5, 623.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4527.0, 4527.0, 4527.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.8091673633443355, 5.89419777061551, 5.75808588320137, 12, 6.939999999999999, 6.94, 6.94, 60, 5.92466666666667, 5.93, 5.92, 60, 0.28859268451242803, 0.295341, 0.282003, 523, 5.137040152963679, 5.158, 5.137, 523, -6.635315487571692, -4.26, -7.16, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9457571151901, 1019.94575712164, 1019.94575710904, 12, 1020.0, 1020.0, 1020.0, 60, 72.61666666666667, 72.8, 72.4, 12, 10.994166666666665, 11.02, 10.98, 60, 10.600000000000001, 10.6, 10.6, 30, 73.17333333333333, 73.3, 73.1, 30, , , , , 335.69744873046875, 341.5, 331.6, 600, 155.6974334716797, 161.5, 151.60000000000002, 600, 2.1403333333333343, 2.6, 1.7, 600, 7.724438190460205, 12.7, 4.9, 289, 187.7244415283203, 192.7, 184.9, 289, 8.635489463806152, 8.83398628234863, 8.34695434570312, 12, 43.80000305175781, 43.80000000000001, 43.80000000000001, 12, 13.783281326293945, 15.599999999999994, 12.699999999999989, 12, 328.20001220703125, 331.4, 325.0, 12, 335.7388610839844, 333.20000000000005, 4.900000000000006, 12, 149.2688751220703, 154.366615195829, 146.321494085561, 289, 329.26885986328125, 334.366615195829, 326.321494085561, 289, 151.79318237304688, 152.007202148438, 151.614822387695, 12, 188.02122497558594, 188.021225448761, 188.021225448761, 12, 155.7880096435547, 157.85073917201998, 154.366615195829, 12, 112.14527893066406, 115.04019110208, 108.845449761088, 12, 117.616455078125, 146.32149408556103, 115.113914806803, 12, 7.699533462524414, 12.7, 4.9, 600, 187.6995391845703, 192.7, 184.9, 600, 2.793500000000004, 3.1, 2.2, 600, 2.7927335640138344, 3.1, 2.2, 289, 2.7576532908220837, 2.78901174844507, 2.74017271157168, 12, 2.785658307210036, 3.06, 2.27, 290, 3.6770454545454556, 3.82727272727273, 3.46, 12, 3.783333333333333, 3.9, 3.6, 12, 3.0500000000000007, 3.1, 3.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.77978234392946, 3.09011346128548, 2.18487144992333, 289, 2.746997707078354, 2.77981848666703, 2.72930322175451, 12, 2.7726650272201683, 3.04614896916525, 2.25689934656032, 290, 3.6720992373081462, 3.82050332090234, 3.44781038393014, 12, 3.77756131284846, 3.89200452232566, 3.5884501701901, 12, 3.0416858351052856, 3.09011346128548, 2.99325820892509, 12, 1.9000333416537643, 1.98590638075709, 1.89222670173528, 12, , , , , , , , , 205.47042846679688, 279.777, 179.6, 60, , , , , 53126.688524590165, 53158.0, 53058.0, 61, 141.50650024414062, 141.6, 141.4, 538, 7813.93041542623, 7813.930604, 7813.9302389, 61, 78.23217359043716, 78.2321767333333, 78.2321706483333, 61, 1537.5262489098354, 1537.5265528, 1537.5259029, 61, 15.625437481830605, 15.6254425466667, 15.625431715, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 53127.02999999988, 53158.18, 53058.28, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.002246256239600667, 0.01, -0.01, 601, -1.7079534109816954, -1.45, -1.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.931390580005, 7813.931538, 7813.931194, 600, 78.2321898470881, 78.2321923, 78.2321865666667, 601, 1537.5175948302835, 1537.517796, 1537.517157, 601, 15.625293247171365, 15.6252966, 15.62528595, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3168053244592133, 1.4, 1.3, 1202, 0.18204658901830473, 0.19, 0.18, 601, -9.983361064891838e-05, 0.04, -0.04, 601, -0.19891846921797168, -0.19, -0.2, 601, -0.0010316139767054912, 0.04, -0.04, 601, -0.2811980033277875, 2.7, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.007653910149750415, 0.1, 0.0, 601, 1.2168053244592565, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.004758735440931773, 0.04, -0.05, 601, 0.025445, 0.0357, 0.0157, 60, , , , , , , , , , , , , , , , , 0.047121666666666645, 0.066, 0.0292, 60, 0.0033333333333333344, 0.02, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 05:33:00, , , , , , , , , , , , , 15.461608333333318, 15.47, 15.454, 120, 1506.6002, 1506.651, 1506.485, 120, 1017.150000000001, 1017.15, 1017.15, 60, 6.0, 6.0, 6.0, 60, -0.872166666666666, -0.87, -0.88, 60, 10.541666666666666, 10.6, 10.5, 12, 10.643999999999998, 10.66, 10.63, 60, 10.54, 10.6, 10.5, 30, 72.9533333333333, 73.2, 72.6, 30, 4609.0, 4625.0, 4593.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4527.0, 4527.0, 4527.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.912236941128323, 5.9537035377121, 5.87707882903709, 12, 6.939999999999999, 6.94, 6.94, 60, 5.91783333333333, 5.93, 5.9, 60, 0.30196321839080437, 0.309014, 0.295161, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.670344827586197, -6.33, -6.75, 522, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9452331108276, 1019.94575710029, 1019.94470912197, 12, 1020.0, 1020.0, 1020.0, 60, 72.97500000000002, 73.2, 72.6, 12, 11.038499999999996, 11.06, 11.01, 60, 10.699999999999994, 10.7, 10.7, 30, 73.4033333333333, 73.7, 73.1, 30, , , , , 331.46185302734375, 336.7, 324.8, 600, 151.4618377685547, 156.70000000000005, 144.8, 600, 2.6505000000000005, 2.9, 2.2, 600, 0.540585994720459, 360.0, 1.4, 289, 180.54058837890625, 188.0, 176.60000000000002, 289, 8.341779708862305, 8.82008838653564, 7.60911512374878, 12, 34.268070220947266, 43.80000000000001, 19.0, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 331.3999938964844, 331.4, 331.4, 12, 359.4905090332031, 358.9, 1.4000000000000057, 12, 141.8330535888672, 149.440047975504, 137.771860289751, 289, 321.83306884765625, 329.440047975504, 317.771860289751, 289, 151.21287536621094, 151.823608398438, 150.335998535156, 12, 177.56503295898438, 188.021225448761, 162.602355441402, 12, 154.36660766601562, 154.366615195829, 154.366615195829, 12, 115.04019165039062, 115.04019110208, 115.04019110208, 12, 140.78489685058594, 146.32149408556103, 137.771860289751, 12, 0.4915425479412079, 360.0, 1.1, 600, 180.49154663085938, 188.3, 176.60000000000002, 600, 2.947000000000018, 3.1, 2.8, 600, 2.947058823529403, 3.0, 2.8, 289, 2.7604912956665157, 2.76755355908776, 2.74879143646409, 12, 2.9487405303030294, 3.0, 2.84, 288, 3.4600000000000004, 3.46, 3.46, 12, 3.600000000000001, 3.6, 3.6, 12, 3.100000000000001, 3.1, 3.1, 12, 2.0, 2.0, 2.0, 12, 2.9300056170190474, 2.98969917831546, 2.77349154974032, 289, 2.7502313117268584, 2.7562940561218, 2.74063261518526, 12, 2.931863419379479, 2.98691431924271, 2.82100733182096, 288, 3.44781038393014, 3.44781038393014, 3.44781038393014, 12, 3.5884501701901, 3.5884501701901, 3.5884501701901, 12, 3.09011346128548, 3.09011346128548, 3.09011346128548, 12, 1.98590638075709, 1.98590638075709, 1.98590638075709, 12, 1.387, 1.387, 1.387, 1, , , , , 212.6634521484375, 231.485, 191.888, 60, , , , , 53227.32203389831, 53257.0, 53159.0, 59, 141.28964233398438, 141.4, 141.2, 541, 7813.930020379661, 7813.9302334, 7813.9297864, 59, 78.23216700632771, 78.2321705566667, 78.2321631066667, 59, 1537.5252914457622, 1537.5258849, 1537.5245362, 59, 15.625421524096046, 15.625431415, 15.6254089366667, 59, , , , , , , , , 216.89097595214844, 229.53, 209.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 53227.02999999988, 53258.18, 53158.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 140.67892456054688, 140.75, 140.61, 600, 140.67892456054688, 140.75, 140.61, 600, 0.0, 0.0, 0.0, 600, -0.019583333333333227, -0.01, -0.03, 600, -1.9708999999999999, -1.51, -2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.931003091668, 7813.931194, 7813.930783, 600, 78.23218338486107, 78.2321865666667, 78.2321797166667, 600, 1537.5164324816672, 1537.517155, 1537.515531, 600, 15.62527387469444, 15.6252859166667, 15.62525885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.319833333333312, 1.4, 1.3, 1200, 0.18090000000000225, 0.19, 0.18, 600, -0.000533333333333333, 0.04, -0.04, 600, -0.19726666666666778, -0.19, -0.2, 600, 0.00039999999999999986, 0.04, -0.04, 600, -0.2004999999999998, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08433333333333408, 0.1, 0.0, 600, 1.219833333333355, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.003333333333333334, 0.05, -0.04, 600, 0.03313833333333334, 0.0515, 0.0201, 60, , , , , , , , , , , , , , , , , 0.061388333333333336, 0.0954, 0.0372, 60, -0.018833333333333337, 0.0, -0.1, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 05:34:00, , , , , , , , , , , , , 15.45629999999999, 15.461, 15.452, 120, 1506.4869249999995, 1506.73, 1506.376, 120, 1017.150000000001, 1017.15, 1017.15, 60, 6.0, 6.0, 6.0, 60, -0.872833333333334, -0.87, -0.88, 60, 10.5, 10.5, 10.5, 12, 10.597000000000016, 10.63, 10.57, 60, 10.5, 10.5, 10.5, 31, 73.21935483870968, 73.4, 73.1, 31, 4576.5, 4593.0, 4560.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4527.0, 4527.0, 4527.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.923109504544375, 5.95592725252442, 5.89682673269346, 12, 6.939999999999999, 6.94, 6.94, 60, 5.903999999999996, 5.92, 5.9, 60, 0.31628087786259546, 0.324067, 0.308911, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.669809160305335, -6.33, -7.16, 524, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.945757082894, 1019.94575709102, 1019.94575707449, 12, 1020.0, 1020.0, 1020.0, 60, 73.2333333333333, 73.4, 73.1, 12, 11.080166666666663, 11.1, 11.06, 60, 10.766666666666675, 10.8, 10.7, 30, 73.63999999999996, 73.7, 73.6, 30, , , , , 327.0118713378906, 333.9, 317.9, 600, 147.01187133789062, 153.89999999999998, 137.89999999999998, 600, 2.593000000000009, 2.9, 2.0, 600, 351.9853515625, 360.0, 346.5, 287, 171.9853515625, 180.0, 166.5, 287, 6.994415760040283, 7.5449333190918, 6.20584726333618, 11, 19.0, 19.0, 19.0, 11, 9.436161041259766, 12.699999999999989, 8.0, 11, 331.3999938964844, 331.4, 331.4, 11, 350.6630554199219, 356.0, 346.5, 11, 133.0345916748047, 141.2, 127.411405065311, 287, 313.03460693359375, 321.2, 307.411405065311, 287, 149.576171875, 150.247451782227, 148.657836914062, 11, 162.5105743408203, 162.602355441402, 162.434081859899, 11, 150.8524169921875, 154.366615195829, 149.440047975504, 11, 115.04019165039062, 115.04019110208, 115.04019110208, 11, 131.6942596435547, 137.172300603902, 127.411405065311, 11, 351.9560852050781, 360.0, 346.5, 600, 171.95608520507812, 180.0, 166.5, 600, 2.9393333333333542, 3.1, 2.8, 600, 2.9383275261323987, 3.1, 2.8, 287, 2.772573958219144, 2.77849982716901, 2.76464088397789, 11, 2.9365536902122273, 3.05, 2.8, 287, 3.4600000000000004, 3.46, 3.46, 11, 3.600000000000001, 3.6, 3.6, 11, 3.100000000000001, 3.1, 3.1, 11, 2.0, 2.0, 2.0, 11, 2.919101821803725, 3.08268443136889, 2.7743667435382, 287, 2.761083013397372, 2.76711042820075, 2.75362549694852, 11, 2.917304587819609, 3.03263367586715, 2.7817160006432, 287, 3.44781038393014, 3.44781038393014, 3.44781038393014, 11, 3.5884501701901, 3.5884501701901, 3.5884501701901, 11, 3.0870133634104264, 3.09011346128548, 3.08268443136889, 11, 1.98590638075709, 1.98590638075709, 1.98590638075709, 11, , , , , , , , , 218.89332580566406, 234.898, 206.646, 60, , , , , 53326.166666666664, 53357.0, 53258.0, 60, 141.1031494140625, 141.2, 141.0, 539, 7813.929545633335, 7813.9297803, 7813.9293047, 60, 78.23215909388888, 78.232163005, 78.2321550783333, 60, 1537.5236341100003, 1537.5245147, 1537.5227521, 60, 15.625393901833325, 15.6254085783333, 15.6253792016667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 53327.089400998244, 53358.29, 53258.28, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004316666666666648, 0.01, -0.01, 600, -2.4066555740432656, -2.05, -2.63, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.930592740439, 7813.930786, 7813.930397, 601, 78.23217654567385, 78.2321797666667, 78.2321732833333, 601, 1537.514557083195, 1537.51553, 1537.513644, 601, 15.625242618053246, 15.6252588333333, 15.6252274, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3166666666666498, 1.4, 1.3, 1200, 0.18173333333333513, 0.19, 0.18, 600, -0.00015000000000000012, 0.05, -0.04, 600, -0.19631666666666703, -0.19, -0.2, 600, 0.0002999999999999999, 0.04, -0.05, 600, -0.2173333333333332, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.21666666666668, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0035000000000000022, 0.04, -0.05, 600, 0.03784333333333333, 0.0511, 0.0204, 60, , , , , , , , , , , , , , , , , 0.07009166666666665, 0.0947, 0.0378, 60, -0.003666666666666668, -0.0, -0.03, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 05:35:00, , , , , , , , , , , , , 15.438033333333316, 15.454, 15.43, 120, 1506.4970750000002, 1506.615, 1506.304, 120, 1017.1486666666674, 1017.15, 1017.14, 60, 6.0, 6.0, 6.0, 60, -0.8800000000000008, -0.88, -0.88, 60, 10.5, 10.5, 10.5, 12, 10.564499999999988, 10.57, 10.54, 60, 10.5, 10.5, 10.5, 29, 72.87241379310345, 73.3, 72.7, 29, 4593.0, 4593.0, 4593.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4527.0, 4527.0, 4527.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.855607286304367, 5.93625088277764, 5.81769105854704, 12, 6.941, 6.97, 6.94, 60, 5.897499999999996, 5.9, 5.89, 60, 0.3320916118546843, 0.340422, 0.323407, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.653862332695977, -3.01, -6.75, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9449214394316, 1019.945757073, 1019.9357295675, 12, 1020.0, 1020.0, 1020.0, 60, 72.89166666666667, 73.3, 72.7, 12, 11.068833333333325, 11.1, 11.02, 60, 10.731034482758615, 10.8, 10.7, 29, 73.548275862069, 73.7, 73.4, 29, , , , , 323.50775146484375, 333.0, 310.7, 600, 143.50775146484375, 153.0, 130.7, 600, 2.5163333333333338, 3.1, 1.9, 600, 347.3966369628906, 351.7, 321.7, 286, 167.3966522216797, 171.70000000000005, 141.7, 286, 5.137723445892334, 6.05587530136108, 4.14629745483398, 12, 19.0, 19.0, 19.0, 12, 1.8820468187332153, 360.0, 3.4000000000000057, 12, 327.3602294921875, 331.4, 321.7, 12, 335.56915283203125, 346.5, 321.7, 12, 128.06739807128906, 132.340311311283, 102.14815597077, 286, 308.0673828125, 312.340311311283, 282.14815597077, 286, 147.40328979492188, 148.476501464844, 146.244552612305, 12, 162.43408203125, 162.434081859899, 162.43408185989898, 12, 143.10057067871094, 149.440047975504, 141.2, 12, 109.67293548583984, 115.04019110208, 102.14815597077, 12, 116.23196411132812, 127.411405065311, 102.14815597077, 12, 347.74566650390625, 351.7, 344.1, 600, 167.7456817626953, 171.70000000000005, 164.10000000000002, 600, 2.8616666666666633, 3.1, 2.5, 600, 2.8643356643356563, 3.1, 2.6, 286, 2.768020365011822, 2.77621845834771, 2.76041522491346, 12, 2.8693443142223596, 3.01, 2.6, 287, 3.4600000000000004, 3.46, 3.46, 12, 3.600000000000001, 3.6, 3.6, 12, 3.100000000000001, 3.1, 3.1, 12, 2.0, 2.0, 2.0, 12, 2.841430879131007, 3.08285366733563, 2.57456754445863, 286, 2.7551610329385547, 2.76409091017424, 2.74776627624959, 12, 2.846551095281702, 2.9930134453877, 2.57469022746335, 287, 3.44781038393014, 3.44781038393014, 3.44781038393014, 12, 3.5884501701901, 3.5884501701901, 3.5884501701901, 12, 3.0827549463550312, 3.08285366733563, 3.08268443136889, 12, 1.98590638075709, 1.98590638075709, 1.98590638075709, 12, , , , , , , , , 217.84852600097656, 232.117, 206.483, 60, , , , , 53426.688524590165, 53458.0, 53358.0, 61, 140.77264404296875, 141.0, 140.5, 541, 7813.929010539346, 7813.9292955, 7813.9287245, 61, 78.23215017565575, 78.232154925, 78.2321454083333, 61, 1537.5216923672133, 1537.5227217, 1537.5205498, 61, 15.625361539453552, 15.625378695, 15.6253424966667, 61, , , , , , , , , 220.79925537109375, 225.52, 215.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 53427.15477462427, 53458.19, 53358.39, 599, 0.6000000000000132, 0.6, 0.6, 1200, 140.17477416992188, 140.37, 139.94, 600, 140.17477416992188, 140.37, 139.94, 600, 0.0, 0.0, 0.0, 600, -0.006833333333333262, 0.0, -0.01, 600, -2.3198664440734444, -2.07, -2.5, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.930115627712, 7813.930398, 7813.929833, 599, 78.23216859379518, 78.2321733, 78.2321638833333, 599, 1537.5126141268777, 1537.513641, 1537.511626, 599, 15.625210235447971, 15.62522735, 15.6251937666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3099999999999725, 1.4, 1.3, 1200, 0.18163333333333515, 0.19, 0.18, 600, 8.333333333333315e-05, 0.04, -0.04, 600, -0.19813333333333497, -0.19, -0.2, 600, -0.0008500000000000006, 0.03, -0.04, 600, -0.40200000000000047, 1.8, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.0026711185308848084, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2100000000000246, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00646666666666665, 0.03, -0.06, 600, 0.04556500000000001, 0.0612, 0.028, 60, , , , , , , , , , , , , , , , , 0.08439166666666668, 0.1133, 0.0519, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 05:36:00, , , , , , , , , , , , , 15.42806666666667, 15.433, 15.422, 120, 1506.4629750000001, 1506.643, 1506.34, 120, 1017.148333333334, 1017.15, 1017.14, 60, 6.0, 6.0, 6.0, 60, -0.8878333333333337, -0.88, -0.89, 60, 10.35, 10.5, 10.1, 12, 10.435666666666664, 10.54, 10.31, 60, 10.353333333333335, 10.5, 10.1, 30, 76.04333333333332, 79.1, 73.4, 30, 4609.0, 4625.0, 4593.0, 4, 491.5, 524.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4527.0, 4527.0, 4527.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.336927486281251, 6.69294436368352, 5.9755799005485, 12, 6.946000000000001, 6.97, 6.94, 60, 5.8898333333333275, 5.9, 5.87, 60, 0.348208640535373, 0.35595, 0.339306, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.657724665391961, -5.09, -6.75, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9453098105956, 1019.94890569179, 1019.93572956559, 12, 1020.0, 1020.0, 1020.0, 60, 76.14166666666665, 79.1, 73.5, 12, 10.947499999999996, 11.04, 10.86, 60, 10.589999999999998, 10.7, 10.5, 30, 74.07000000000001, 75.4, 73.4, 30, , , , , 318.1662292480469, 330.3, 298.1, 600, 138.1662139892578, 150.3, 118.10000000000002, 600, 2.1668333333333436, 2.8, 1.7, 600, 319.3370056152344, 350.6, 298.1, 287, 139.33700561523438, 170.60000000000002, 118.10000000000002, 287, 1.8668079376220703, 359.535949707031, 0.0213749781250954, 12, 19.0, 19.0, 19.0, 12, 354.0906982421875, 360.0, 351.7, 12, 312.1531066894531, 321.7, 298.1, 12, 312.1531066894531, 321.7, 298.1, 12, 99.0760269165039, 131.009015676096, 77.2490032862343, 287, 279.0760192871094, 311.009015676096, 257.249003286234, 287, 143.7789764404297, 146.043792724609, 141.288589477539, 12, 162.43408203125, 162.434081859899, 162.43408185989898, 12, 134.76364135742188, 141.2, 132.340311311283, 12, 91.94060516357422, 102.14815597077, 77.2490032862343, 12, 91.94060516357422, 102.14815597077, 77.2490032862343, 12, 328.8529052734375, 352.3, 294.9, 600, 148.85292053222656, 172.29999999999995, 114.89999999999998, 600, 1.2586666666666693, 2.6, 0.4, 600, 2.182229965156789, 2.8, 1.7, 287, 2.7622546061737503, 2.77450709097194, 2.73550173010376, 12, 2.192572062084258, 2.67, 1.81, 287, 3.4600000000000004, 3.46, 3.46, 12, 3.600000000000001, 3.6, 3.6, 12, 3.100000000000001, 3.1, 3.1, 12, 1.8416666666666668, 2.0, 1.7, 12, 2.1623752651490338, 2.78007440879449, 1.67368040458853, 287, 2.7486806427233397, 2.76160234272236, 2.72099356232835, 12, 2.1726544250783504, 2.65119634421325, 1.79034762866811, 287, 3.44781038393014, 3.44781038393014, 3.44781038393014, 12, 3.5884501701901, 3.5884501701901, 3.5884501701901, 12, 3.08285366733563, 3.08285366733563, 3.08285366733563, 12, 1.8206984931902264, 1.98590638075709, 1.67368040458853, 12, , , , , , , , , 215.79556274414062, 233.649, 197.769, 60, , , , , 53527.32203389831, 53557.0, 53459.0, 59, 140.21275329589844, 140.5, 139.8, 541, 7813.928417930509, 7813.9287135, 7813.9280839, 59, 78.23214029884183, 78.232145225, 78.2321347316667, 59, 1537.5193405288128, 1537.5205073, 1537.5182138, 59, 15.625322342146891, 15.6253417883333, 15.6253035633333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 53526.987996661, 53558.09, 53458.29, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0029549248747913212, 0.01, -0.0, 599, -2.2294490818030037, -1.91, -2.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.929454831394, 7813.929832, 7813.929079, 599, 78.23215758052308, 78.2321638666667, 78.2321513166667, 599, 1537.5105027913185, 1537.511631, 1537.509448, 599, 15.625175046521978, 15.62519385, 15.6251574666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3083472454089877, 1.4, 1.3, 1198, 0.18176961602671318, 0.19, 0.18, 599, -1.0425717050945753e-19, 0.03, -0.03, 599, -0.20031719532554293, -0.19, -0.21, 599, -1.669449081802987e-05, 0.04, -0.03, 599, -0.6813021702838062, 2.0, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.05809682804674495, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2083472454090418, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.011502504173622651, 0.03, -0.05, 599, 0.05192999999999998, 0.0757, 0.0413, 60, , , , , , , , , , , , , , , , , 0.09616833333333337, 0.1402, 0.0765, 60, -0.019333333333333345, -0.0, -0.09, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 05:37:00, , , , , , , , , , , , , 15.41640833333334, 15.428, 15.404, 120, 1506.4443166666663, 1506.517, 1506.344, 120, 1017.1349999999986, 1017.14, 1017.13, 60, 6.0, 6.0, 6.0, 60, -0.8928333333333333, -0.89, -0.9, 60, 10.008333333333333, 10.1, 10.0, 12, 10.177833333333329, 10.31, 10.11, 60, 10.013333333333332, 10.1, 10.0, 30, 79.41666666666667, 80.0, 78.5, 30, 4593.0, 4593.0, 4593.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4527.0, 4527.0, 4527.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.617786393065668, 6.72403864688357, 6.44312195762643, 12, 6.950500000000003, 6.97, 6.94, 60, 5.880333333333332, 5.89, 5.87, 60, 0.36368892925430224, 0.372097, 0.355935, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.650497131931157, -5.09, -6.75, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9366277262834, 1019.94098119439, 1019.93095363271, 12, 1020.0, 1020.0, 1020.0, 60, 79.40833333333333, 80.0, 78.5, 12, 10.722333333333335, 10.86, 10.63, 60, 10.289999999999996, 10.5, 10.2, 30, 77.0166666666667, 77.5, 75.6, 30, , , , , 306.07666015625, 324.6, 282.1, 600, 126.0606918334961, 144.60000000000002, 102.10000000000002, 599, 2.075292153589319, 2.5, 1.3, 599, 310.2114562988281, 339.9, 284.8, 287, 130.2114715576172, 159.89999999999998, 104.80000000000001, 287, 356.4059753417969, 359.040344238281, 353.895111083984, 12, 18.816665649414062, 19.0, 18.80000000000001, 12, 351.4250183105469, 351.7, 350.6, 12, 285.3822326660156, 291.8, 284.8, 12, 285.3822326660156, 291.8, 284.8, 12, 88.98783874511719, 119.109199933151, 63.5517473255058, 287, 268.98785400390625, 299.109199933151, 243.551747325506, 287, 137.93313598632812, 140.770401000977, 135.237945556641, 12, 161.3498077392578, 162.434081859899, 161.251247485386, 12, 131.94053649902344, 132.34031131128302, 131.009015676096, 12, 64.1451416015625, 70.6866003955144, 63.551747325506, 12, 64.1451416015625, 70.6866003955144, 63.551747325506, 12, 331.3813781738281, 346.0, 307.8, 600, 151.3813934326172, 166.0, 127.80000000000001, 600, 1.6540000000000024, 2.3, 0.8, 600, 2.1069686411149826, 2.5, 1.6, 287, 2.680075310982828, 2.7246973365617, 2.64222914503285, 12, 2.0994914176732355, 2.42, 1.7, 286, 3.260833333333333, 3.46, 3.15, 12, 3.3833333333333333, 3.6, 3.2, 12, 3.008333333333333, 3.1, 2.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.087126345498415, 2.4867308577488, 1.57075092455707, 287, 2.6644660608901547, 2.7093892288394, 2.62599370596746, 12, 2.0796738074936014, 2.40131785372517, 1.68447830227024, 286, 3.2501444983306733, 3.44781038393014, 3.14167727071354, 12, 3.3734284171385003, 3.5884501701901, 3.19577490270716, 12, 2.989471882722325, 3.08285366733563, 2.78007440879449, 12, 1.5754967373653965, 1.58498836298205, 1.57075092455707, 12, , , , , , , , , 207.46104431152344, 219.014, 198.229, 60, , , , , 53626.688524590165, 53658.0, 53558.0, 61, 139.425048828125, 139.8, 139.0, 539, 7813.927667199995, 7813.92807, 7813.9272436, 60, 78.23212778666668, 78.2321345, 78.2321207266667, 60, 1537.5170566216666, 1537.5181763, 1537.5159996, 60, 15.625284277027779, 15.6253029383333, 15.62526666, 60, , , , , , , , , 209.40541076660156, 214.76, 204.26, 600, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 53626.92544093168, 53658.19, 53558.19, 601, 0.6000000000000132, 0.6, 0.6, 1200, 138.80343627929688, 139.22, 138.36, 600, 138.80343627929688, 139.22, 138.36, 600, 0.0, 0.0, 0.0, 600, 0.005733333333333285, 0.01, -0.0, 600, -2.3230449251247816, -2.12, -2.42, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.928637450917, 7813.929078, 7813.928184, 601, 78.23214395751533, 78.2321513, 78.2321364, 601, 1537.5082527054917, 1537.509454, 1537.50701, 601, 15.625137545091508, 15.6251575666667, 15.6251168333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3016666666666385, 1.4, 1.3, 1200, 0.1820500000000019, 0.19, 0.18, 600, 0.00013333333333333358, 0.04, -0.04, 600, -0.20153333333333417, -0.19, -0.21, 600, -0.0005333333333333333, 0.04, -0.05, 600, -0.8406666666666673, 1.9, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2016666666666935, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.013999999999999915, 0.03, -0.07, 600, 0.06143666666666665, 0.0741, 0.047, 60, , , , , , , , , , , , , , , , , 0.11377833333333331, 0.1372, 0.0871, 60, 0.010500000000000004, 0.06, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 05:38:00, , , , , , , , , , , , , 15.405266666666659, 15.414, 15.397, 120, 1506.4162916666671, 1506.483, 1506.364, 120, 1017.1225000000009, 1017.13, 1017.12, 60, 6.0, 6.0, 6.0, 60, -0.899999999999999, -0.9, -0.9, 60, 10.116666666666669, 10.2, 10.0, 12, 10.186999999999992, 10.34, 10.12, 60, 10.143333333333333, 10.4, 10.0, 30, 75.93, 78.2, 73.8, 30, 4593.0, 4593.0, 4593.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4527.0, 4527.0, 4527.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.162913007379221, 6.35057172831631, 5.95815844485992, 12, 6.957500000000008, 6.97, 6.94, 60, 5.8703333333333365, 5.89, 5.86, 60, 0.38182336398467454, 0.392674, 0.372124, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.629310344827572, -5.92, -7.16, 522, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9232169646334, 1019.93095363013, 1019.91882307455, 12, 1020.0, 1020.0, 1020.0, 60, 76.39999999999999, 78.0, 74.9, 12, 10.631166666666664, 10.64, 10.61, 60, 10.199999999999994, 10.2, 10.2, 30, 76.96333333333334, 77.4, 76.3, 30, , , , , 313.261474609375, 331.6, 294.0, 599, 133.26539611816406, 151.60000000000002, 114.0, 600, 2.4238333333333317, 3.1, 1.6, 600, 330.8775939941406, 340.7, 308.7, 287, 150.87759399414062, 160.70000000000005, 128.7, 287, 351.779296875, 353.466888427734, 350.174774169922, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 340.0636291503906, 340.5, 339.9, 11, 284.79998779296875, 284.8, 284.8, 11, 284.79998779296875, 284.8, 284.8, 11, 109.07569122314453, 118.564305003236, 86.7814789226245, 288, 289.07568359375, 298.564305003236, 266.781478922625, 288, 132.85523986816406, 134.758666992188, 131.026107788086, 11, 161.25125122070312, 161.251247485386, 161.251247485386, 11, 119.10919952392578, 119.10919993315099, 119.10919993315099, 11, 63.55175018310547, 63.551747325506, 63.551747325506, 11, 63.55175018310547, 63.551747325506, 63.551747325506, 11, 337.2623291015625, 340.7, 330.3, 600, 157.2623291015625, 160.70000000000005, 150.3, 600, 2.516166666666665, 2.7, 2.0, 600, 2.6101045296167356, 3.1, 2.3, 287, 2.626745537113081, 2.63683662851193, 2.61670131670131, 11, 2.6061616161616197, 3.05, 2.33, 288, 3.1363636363636362, 3.15, 3.1, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.8818181818181814, 3.1, 2.8, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.5830407416702497, 3.07814731824863, 2.26992632488618, 288, 2.6102091048409437, 2.62138426475213, 2.59912707948535, 11, 2.5793092457704794, 3.0277409946432, 2.30637171515056, 288, 3.1289976803685047, 3.14167727071354, 3.09518543944841, 11, 3.1957749027071602, 3.19577490270716, 3.19577490270716, 11, 2.861127570460761, 3.07814731824863, 2.77972499972115, 11, 1.5707509245570699, 1.57075092455707, 1.57075092455707, 11, , , , , 1.405, 1.405, 1.405, 1, 204.97869873046875, 220.133, 196.437, 60, , , , , 53727.32203389831, 53757.0, 53659.0, 59, 138.4937286376953, 139.0, 138.0, 542, 7813.926801488333, 7813.9272297, 7813.9263608, 60, 78.23211335813886, 78.232120495, 78.2321060133333, 60, 1537.5150256283332, 1537.5159696, 1537.5141629, 60, 15.62525042713889, 15.62526616, 15.6252360483333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 53727.04803333334, 53758.2, 53658.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0018833333333333347, -0.0, -0.01, 600, -2.37863105175293, -2.18, -2.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.927710621661, 7813.928183, 7813.927241, 600, 78.23212851036106, 78.2321363833333, 78.2321206833333, 600, 1537.505810955001, 1537.507008, 1537.504683, 600, 15.62509684924999, 15.6251168, 15.62507805, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.182000000000002, 0.19, 0.18, 600, -0.0001333333333333331, 0.03, -0.04, 600, -0.20276666666666768, -0.19, -0.21, 600, 0.0002833333333333336, 0.04, -0.04, 600, -0.9991666666666672, 1.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.01633333333333322, 0.02, -0.06, 600, 0.061195, 0.0749, 0.0433, 60, , , , , , , , , , , , , , , , , 0.11333499999999998, 0.1387, 0.0803, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 05:39:00, , , , , , , , , , , , , 15.39445833333333, 15.401, 15.389, 120, 1506.4327416666658, 1506.575, 1506.357, 120, 1017.1185000000007, 1017.12, 1017.11, 60, 6.0, 6.0, 6.0, 60, -0.907833333333332, -0.9, -0.91, 60, 10.308333333333334, 10.4, 10.2, 12, 10.409000000000004, 10.47, 10.34, 60, 10.420000000000003, 10.5, 10.4, 30, 73.4, 73.8, 72.5, 30, 4576.5, 4593.0, 4560.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4527.0, 4527.0, 4527.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.133214614650252, 6.24658699997235, 6.03556337676719, 12, 6.964000000000009, 6.97, 6.94, 60, 5.864000000000007, 5.87, 5.86, 60, 0.40533748664122143, 0.418904, 0.389938, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.55463740458013, -1.35, -6.75, 524, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9170247132957, 1019.91882307179, 1019.9077452366, 12, 1020.0, 1020.0, 1020.0, 60, 75.26666666666667, 76.1, 74.5, 12, 10.713833333333339, 10.78, 10.66, 60, 10.31, 10.4, 10.2, 30, 75.30333333333333, 76.3, 74.5, 30, , , , , 316.4743957519531, 322.6, 305.4, 600, 136.47439575195312, 142.60000000000002, 125.39999999999998, 600, 2.714833333333323, 3.0, 2.2, 600, 324.3277893066406, 339.7, 312.0, 287, 144.3278045654297, 159.70000000000005, 132.0, 287, 347.759521484375, 349.865570068359, 345.714599609375, 12, 18.00015640258789, 18.80000000000001, 15.599999999999994, 12, 340.70001220703125, 340.7, 340.7, 12, 284.79998779296875, 284.8, 284.8, 12, 290.8877258300781, 298.8, 284.8, 12, 101.34225463867188, 116.335585595989, 89.1872435566082, 287, 281.3422546386719, 296.335585595989, 269.187243556608, 287, 128.2992401123047, 130.670257568359, 125.970764160156, 12, 160.4207305908203, 161.251247485386, 157.85073917201998, 12, 118.79134368896484, 119.10919993315099, 118.56430500323597, 12, 63.5517463684082, 63.551747325506, 63.551747325506, 12, 70.5318374633789, 86.78147892262501, 63.551747325506, 12, 336.3916320800781, 339.7, 333.4, 601, 156.39163208007812, 159.70000000000005, 153.39999999999998, 601, 2.639434276206306, 2.8, 2.5, 601, 2.7470383275261363, 3.0, 2.5, 287, 2.6173057241678817, 2.63012508686589, 2.61109954908082, 12, 2.747104846373141, 3.0, 2.58, 287, 3.073333333333333, 3.1, 3.06, 12, 3.133333333333334, 3.2, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.7229063797543476, 2.98059774980377, 2.46922285761512, 287, 2.5996015407589463, 2.61168342468834, 2.59292779287248, 12, 2.7225828402010714, 2.97693433408896, 2.55131904762041, 287, 3.0624944592596375, 3.09518543944841, 3.04614896916525, 12, 3.1167664934525416, 3.19577490270716, 3.09011346128548, 12, 3.07814731824863, 3.07814731824863, 3.07814731824863, 12, 1.57075092455707, 1.57075092455707, 1.57075092455707, 12, , , , , , , , , 204.7776336669922, 216.664, 194.266, 60, , , , , 53826.688524590165, 53858.0, 53758.0, 61, 137.4615936279297, 138.0, 136.9, 539, 7813.925924075411, 7813.9263462, 7813.9255066, 61, 78.23209873459014, 78.23210577, 78.2320917766667, 61, 1537.513259260656, 1537.5141332, 1537.5123487, 61, 15.625220987677599, 15.6252355533333, 15.6252058116667, 61, , , , , , , , , 206.7371826171875, 212.33, 203.46, 601, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 53827.11666666667, 53858.2, 53758.3, 600, 0.6000000000000132, 0.6, 0.6, 1202, 136.88865661621094, 137.39, 136.33, 601, 136.88865661621094, 137.39, 136.33, 601, 0.0, 0.0, 0.0, 601, 0.0021297836938435955, 0.01, -0.01, 601, -2.404026622296161, -2.16, -2.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.926798695003, 7813.927239, 7813.926365, 600, 78.23211331158336, 78.23212065, 78.2321060833333, 600, 1537.5038682650008, 1537.504679, 1537.50307, 600, 15.62506447108333, 15.6250779833333, 15.6250511666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.1818302828618989, 0.19, 0.18, 601, 0.0011980033277870221, 0.04, -0.04, 601, -0.20442595673876812, -0.2, -0.21, 601, 0.0009317803660565731, 0.05, -0.03, 601, -1.0685524126455905, 1.9, -4.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.017670549084858423, 0.03, -0.07, 601, 0.05942833333333332, 0.0707, 0.0475, 60, , , , , , , , , , , , , , , , , 0.11006166666666665, 0.131, 0.0879, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 05:40:00, , , , , , , , , , , , , 15.389608333333362, 15.396, 15.384, 120, 1506.4104000000004, 1506.497, 1506.341, 120, 1017.120000000001, 1017.12, 1017.12, 60, 6.0, 6.0, 6.0, 60, -0.9015000000000003, -0.88, -0.91, 60, 10.450000000000001, 10.5, 10.4, 12, 10.537000000000011, 10.57, 10.47, 60, 10.523333333333337, 10.6, 10.5, 30, 72.63000000000001, 72.9, 72.4, 30, 4625.5, 4658.0, 4593.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4527.0, 4527.0, 4527.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.961263843575343, 6.03534491936148, 5.81769105854704, 12, 6.969500000000011, 6.97, 6.94, 60, 5.8546666666666685, 5.86, 5.84, 60, 0.43287659464627154, 0.446902, 0.419091, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.5339770554493075, -6.33, -6.75, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9162862205058, 1019.91672320851, 1019.91567444313, 12, 1020.0, 1020.0, 1020.0, 60, 73.675, 74.3, 72.7, 12, 10.831333333333331, 10.87, 10.78, 60, 10.45, 10.5, 10.4, 30, 73.93999999999997, 74.4, 73.7, 30, , , , , 319.6053161621094, 330.3, 312.5, 600, 139.6053009033203, 150.3, 132.5, 600, 2.50983333333333, 2.8, 1.7, 600, 328.9703369140625, 346.5, 312.9, 287, 148.9703369140625, 166.5, 132.89999999999998, 287, 343.31768798828125, 345.387603759766, 341.449371337891, 12, 13.891627311706543, 15.599999999999994, 12.699999999999989, 12, 343.3164978027344, 346.5, 340.7, 12, 284.79998779296875, 284.8, 284.8, 12, 310.7667541503906, 312.0, 308.7, 12, 104.95762634277344, 122.2229765127, 89.2339466236752, 286, 284.9576110839844, 302.2229765127, 269.233946623675, 286, 123.19625854492188, 125.540603637695, 121.022926330566, 12, 155.8038330078125, 157.85073917201998, 154.366615195829, 12, 119.79278564453125, 122.2229765127, 118.56430500323597, 12, 63.5517463684082, 63.551747325506, 63.5517473255058, 12, 88.3853759765625, 89.1872435566082, 86.78147892262501, 12, 341.9391174316406, 346.8, 338.7, 600, 161.9391326904297, 166.79999999999995, 158.70000000000005, 600, 2.483666666666675, 2.7, 2.3, 600, 2.590940766550527, 2.8, 2.3, 287, 2.6451655705824124, 2.65161626694478, 2.63192080583538, 12, 2.5945549904640846, 2.78, 2.35, 286, 3.06, 3.06, 3.06, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0916666666666672, 3.1, 3.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.5646620850944375, 2.78101658528053, 2.26894623672406, 286, 2.6263139839486795, 2.63241340556223, 2.61433385549906, 12, 2.568666890962376, 2.75997608477553, 2.32146867991185, 286, 3.0461489691652504, 3.04614896916525, 3.04614896916525, 12, 3.09011346128548, 3.09011346128548, 3.09011346128548, 12, 3.061889056841153, 3.07814731824863, 2.98059774980377, 12, 1.57075092455707, 1.57075092455707, 1.57075092455707, 12, , , , , , , , , 204.120361328125, 215.975, 195.164, 60, , , , , 53927.833333333336, 53958.0, 53859.0, 60, 136.28778076171875, 136.9, 135.6, 540, 7813.9250550516645, 7813.9254931, 7813.9246165, 60, 78.23208425086112, 78.2320915516667, 78.2320769416667, 60, 1537.5114070399993, 1537.5123204, 1537.5104996, 60, 15.625190117333336, 15.62520534, 15.6251749933333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 53927.11666666667, 53958.2, 53858.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0022203672787979977, 0.01, -0.01, 599, -2.65153333333336, -2.57, -2.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.925953058332, 7813.926363, 7813.925557, 600, 78.23209921763888, 78.23210605, 78.2320926166667, 600, 1537.502096156667, 1537.503075, 1537.501023, 600, 15.625034935944425, 15.62505125, 15.62501705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.18163333333333528, 0.19, 0.18, 600, 0.000717863105175292, 0.04, -0.03, 599, -0.20518333333333327, -0.2, -0.21, 600, -0.000383973288814691, 0.05, -0.04, 599, -1.3581666666666665, 1.4, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.02260434056761247, 0.02, -0.07, 599, 0.060046666666666665, 0.0783, 0.0503, 60, , , , , , , , , , , , , , , , , 0.11121000000000003, 0.1451, 0.0932, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 05:41:00, , , , , , , , , , , , , 15.389433333333308, 15.392, 15.386, 120, 1506.3958083333325, 1506.459, 1506.34, 120, 1017.120000000001, 1017.12, 1017.12, 60, 6.0, 6.0, 6.0, 60, -0.8800000000000008, -0.88, -0.88, 60, 10.5, 10.5, 10.5, 12, 10.588500000000014, 10.6, 10.57, 60, 10.596666666666668, 10.6, 10.5, 30, 72.81333333333333, 73.0, 72.7, 30, 4658.0, 4658.0, 4658.0, 4, 459.0, 459.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4527.0, 4527.0, 4527.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.980451569528488, 6.01481427540239, 5.87707882903709, 12, 6.969500000000011, 6.97, 6.94, 60, 5.837666666666664, 5.86, 5.83, 60, 0.4606857318007662, 0.475162, 0.446851, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.4828735632183605, -6.33, -6.75, 522, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9156744259925, 1019.91567444051, 1019.91567441159, 12, 1020.0, 1020.0, 1020.0, 60, 73.525, 73.7, 73.0, 12, 10.887833333333322, 10.9, 10.87, 60, 10.5, 10.5, 10.5, 30, 73.57333333333334, 73.7, 73.5, 30, , , , , 320.5553283691406, 325.0, 315.6, 601, 140.55532836914062, 145.0, 135.60000000000002, 601, 2.4935108153078214, 2.8, 1.9, 601, 334.61871337890625, 347.9, 317.1, 287, 154.6186981201172, 167.89999999999998, 137.10000000000002, 287, 339.49432373046875, 341.128356933594, 337.791046142578, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 347.08331298828125, 347.9, 346.5, 12, 284.79998779296875, 284.8, 284.8, 12, 312.67498779296875, 312.9, 312.0, 12, 109.1589584350586, 122.334690344494, 90.9784740608951, 287, 289.1589660644531, 302.334690344494, 270.978474060895, 287, 118.65324401855469, 120.64306640625, 116.57795715332, 12, 154.36660766601562, 154.366615195829, 154.366615195829, 12, 122.26952362060547, 122.334690344494, 122.2229765127, 12, 63.5517463684082, 63.551747325506, 63.551747325506, 12, 89.2222671508789, 89.2339466236752, 89.1872435566082, 12, 343.2373352050781, 347.9, 337.7, 600, 163.23733520507812, 167.89999999999998, 157.70000000000005, 600, 2.495166666666663, 2.6, 2.2, 600, 2.557839721254361, 2.8, 2.3, 287, 2.6369752931552237, 2.64256428075057, 2.63240611961062, 12, 2.556303452644916, 2.8, 2.35, 287, 3.06, 3.06, 3.06, 12, 3.100000000000001, 3.1, 3.1, 12, 2.916666666666666, 3.0, 2.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.530392796147342, 2.78322008445772, 2.26193128271033, 287, 2.61598311992802, 2.62202702972814, 2.61108017421085, 12, 2.5289279805247373, 2.78041935664811, 2.31944062105952, 287, 3.0461489691652504, 3.04614896916525, 3.04614896916525, 12, 3.09011346128548, 3.09011346128548, 3.09011346128548, 12, 2.8968527884328785, 2.98059774980377, 2.78101658528053, 12, 1.57075092455707, 1.57075092455707, 1.57075092455707, 12, , , , , , , , , 204.29983520507812, 214.158, 195.292, 60, , , , , 54027.833333333336, 54058.0, 53959.0, 60, 134.82540893554688, 135.6, 134.0, 539, 7813.924183196669, 7813.9246021, 7813.9237628, 60, 78.23206971994448, 78.2320767016667, 78.2320627133333, 60, 1537.5095508783336, 1537.5104639, 1537.5086581, 60, 15.625159181305557, 15.6251743983333, 15.6251443016667, 60, , , , , , , , , 206.1195526123047, 211.54, 201.91, 599, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 54027.116933333324, 54058.21, 53958.3, 600, 0.6000000000000132, 0.6, 0.6, 1198, 134.22764587402344, 135.05, 133.37, 599, 134.22901916503906, 135.05, 133.37, 600, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 600, -2.450916666666665, -2.15, -2.72, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.925135928338, 7813.925555, 7813.924703, 600, 78.23208559880553, 78.2320925833333, 78.2320783833333, 600, 1537.5000127116668, 1537.50102, 1537.499134, 600, 15.62500021186111, 15.625017, 15.6249855666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.1816694490818049, 0.19, 0.18, 599, -0.00043333333333333364, 0.04, -0.04, 600, -0.20285475792988256, -0.19, -0.22, 599, 0.00026666666666666657, 0.03, -0.04, 600, -1.670450751252086, 1.4, -4.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.027699999999999787, 0.02, -0.07, 600, 0.06028666666666666, 0.0775, 0.0446, 60, , , , , , , , , , , , , , , , , 0.1116416666666666, 0.1435, 0.0825, 60, -0.006500000000000002, 0.0, -0.05, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 05:42:00, , , , , , , , , , , , , 15.388858333333344, 15.391, 15.385, 120, 1506.3922750000015, 1506.454, 1506.301, 120, 1017.1150000000005, 1017.12, 1017.11, 60, 6.0, 6.0, 6.0, 60, -0.864333333333333, -0.86, -0.88, 60, 10.5, 10.5, 10.5, 12, 10.568999999999992, 10.6, 10.54, 60, 10.546666666666665, 10.6, 10.5, 30, 73.37666666666668, 73.8, 73.0, 30, 4625.0, 4625.0, 4625.0, 4, 459.0, 459.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4527.0, 4527.0, 4527.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.000078671695108, 6.03439612362035, 5.89682673269346, 12, 6.97000000000001, 6.97, 6.97, 60, 5.829666666666667, 5.84, 5.81, 60, 0.49242860536398475, 0.51084, 0.475198, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.401628352490384, -5.92, -6.75, 522, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9106606521801, 1019.91567440877, 1019.90564689559, 12, 1020.0, 1020.0, 1020.0, 60, 73.62500000000001, 73.8, 73.1, 12, 10.86916666666667, 10.87, 10.86, 60, 10.5, 10.5, 10.5, 30, 73.78, 74.1, 73.6, 30, , , , , 319.54620361328125, 328.8, 312.0, 600, 139.54620361328125, 148.8, 132.0, 600, 2.4468333333333336, 2.8, 2.2, 600, 331.58026123046875, 353.4, 312.0, 287, 151.58026123046875, 173.39999999999998, 132.0, 287, 335.9756774902344, 337.578369140625, 334.120819091797, 12, 9.433145523071289, 12.699999999999989, 8.0, 12, 352.8171081542969, 353.4, 348.1, 12, 284.79998779296875, 284.8, 284.8, 12, 313.9915771484375, 316.5, 312.0, 12, 104.32050323486328, 127.03555301331, 84.3195668836982, 287, 284.32049560546875, 307.03555301331, 264.319566883698, 287, 114.2810287475586, 116.297470092773, 112.001937866211, 12, 150.84652709960938, 154.366615195829, 149.440047975504, 12, 126.49989318847656, 127.03555301331, 122.334690344494, 12, 63.5517463684082, 63.551747325506, 63.551747325506, 12, 87.52537536621094, 90.9784740608951, 84.3195668836982, 12, 343.6112976074219, 353.4, 336.7, 598, 163.6112823486328, 173.39999999999998, 156.70000000000005, 598, 2.4020066889632163, 2.6, 2.0, 598, 2.4909407665505188, 2.8, 2.3, 287, 2.624279806816125, 2.63559263121312, 2.60445372303414, 12, 2.490808080808079, 2.64, 2.3, 288, 3.0583333333333322, 3.06, 3.05, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.466342223722777, 2.77749580108421, 2.26435030005086, 287, 2.601438275669815, 2.61344655422919, 2.58082496362143, 12, 2.46600109209392, 2.61806140208936, 2.27312877529285, 288, 3.043896420282234, 3.04614896916525, 3.03263367586715, 12, 3.0871253591799053, 3.09011346128548, 3.08285366733563, 12, 2.7832200844577204, 2.78322008445772, 2.78322008445772, 12, 1.57075092455707, 1.57075092455707, 1.57075092455707, 12, , , , , , , , , 206.10633850097656, 214.636, 195.446, 60, , , , , 54127.833333333336, 54158.0, 54059.0, 60, 133.047119140625, 134.0, 132.1, 539, 7813.923360746664, 7813.92375, 7813.9229818, 60, 78.23205601244446, 78.2320625, 78.2320496966667, 60, 1537.50778177, 1537.508634, 1537.50689, 60, 15.625129696166661, 15.6251439, 15.6251148333333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 54127.12568333344, 54158.21, 54058.31, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0005657237936772048, 0.01, -0.01, 601, -2.228383333333339, -2.16, -2.3, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.924285816668, 7813.924702, 7813.92387, 600, 78.23207143027777, 78.2320783666667, 78.2320645, 600, 1537.4981204800004, 1537.499131, 1537.497214, 600, 15.624968674666652, 15.6249855166667, 15.6249535666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.18206322795341293, 0.19, 0.18, 601, 0.0005324459234608986, 0.04, -0.04, 601, -0.20146422628951643, -0.19, -0.22, 601, 8.319467554076503e-05, 0.05, -0.04, 601, -1.9196339434276233, 0.9, -4.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.03196339434276196, 0.02, -0.07, 601, 0.05595333333333334, 0.0737, 0.0405, 60, , , , , , , , , , , , , , , , , 0.10363166666666665, 0.1364, 0.075, 60, -0.0015, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 05:43:00, , , , , , , , , , , , , 15.388491666666642, 15.392, 15.384, 120, 1506.442783333333, 1506.534, 1506.357, 120, 1017.1100000000005, 1017.11, 1017.11, 60, 6.0, 6.0, 6.0, 60, -0.854333333333334, -0.84, -0.86, 60, 10.458333333333334, 10.5, 10.4, 12, 10.508666666666667, 10.54, 10.5, 60, 10.456666666666665, 10.5, 10.4, 30, 73.8566666666667, 74.1, 73.7, 30, 4641.5, 4658.0, 4625.0, 4, 459.0, 459.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4576.0, 4625.0, 4527.0, 2, 7.0, 7.0, 7.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.0055497521660355, 6.05395449289438, 5.93786171659207, 12, 6.97000000000001, 6.97, 6.97, 60, 5.817000000000001, 5.83, 5.81, 60, 0.5291828317399613, 0.545909, 0.510953, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.346998087954069, -5.92, -6.75, 523, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9059964558984, 1019.90669560482, 1019.90564687297, 12, 1020.0, 1020.0, 1020.0, 60, 73.85833333333333, 74.1, 73.7, 12, 10.891333333333318, 10.92, 10.87, 60, 10.5, 10.5, 10.5, 30, 74.36000000000004, 74.4, 74.2, 30, , , , , 316.11517333984375, 321.9, 306.9, 599, 136.1151580810547, 141.89999999999998, 126.89999999999998, 599, 2.452587646076795, 2.8, 1.3, 599, 319.5716247558594, 339.2, 307.4, 286, 139.57162475585938, 159.20000000000005, 127.39999999999998, 286, 331.8486633300781, 333.697113037109, 330.188385009766, 11, 1.6084240674972534, 360.0, 2.5999999999999943, 11, 353.3999938964844, 353.4, 353.4, 11, 284.79998779296875, 284.8, 284.8, 11, 310.74591064453125, 312.0, 307.4, 11, 90.18972778320312, 109.875560771931, 77.4574620354769, 286, 270.1897277832031, 289.875560771931, 257.457462035477, 286, 109.21692657470703, 111.515403747559, 107.115943908691, 11, 142.5526885986328, 148.03713407801303, 141.2, 11, 127.03555297851562, 127.03555301331, 127.03555301331, 11, 63.55175018310547, 63.551747325506, 63.551747325506, 11, 81.9055404663086, 84.3195668836982, 77.45746203547702, 11, 334.5315856933594, 342.8, 322.4, 600, 154.5315704345703, 162.79999999999995, 142.39999999999998, 600, 2.2663333333333293, 2.5, 1.9, 600, 2.4933566433566416, 2.8, 1.9, 286, 2.5842192476649966, 2.60194850382745, 2.56444986072426, 11, 2.498022886204702, 2.75, 1.96, 286, 3.0500000000000003, 3.05, 3.05, 11, 3.100000000000001, 3.1, 3.1, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.4714464941238647, 2.7820723364749, 1.87041432595, 286, 2.5603346223013563, 2.57835602690622, 2.54056056843665, 11, 2.4762839789165754, 2.72631738282649, 1.93233764711994, 286, 3.03263367586715, 3.03263367586715, 3.03263367586715, 11, 3.08285366733563, 3.08285366733563, 3.08285366733563, 11, 2.7831157437320098, 2.78322008445772, 2.7820723364749, 11, 1.5707509245570699, 1.57075092455707, 1.57075092455707, 11, 1.462, 1.462, 1.462, 1, , , , , 208.09902954101562, 221.338, 197.742, 60, , , , , 54227.833333333336, 54258.0, 54159.0, 60, 131.04833984375, 132.1, 130.0, 540, 7813.922607919999, 7813.9229678, 7813.9222263, 60, 78.23204346533332, 78.2320494633333, 78.232037105, 60, 1537.505846943333, 1537.5068565, 1537.5048161, 60, 15.625097449055554, 15.625114275, 15.6250802683333, 60, , , , , , , , , 208.23825073242188, 212.44, 204.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 54227.12666666677, 54258.21, 54158.31, 600, 0.523205342237061, 0.6, 0.5, 1198, 130.4521484375, 131.45, 129.47, 599, 130.4521484375, 131.45, 129.47, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, -1.2367445742904855, -0.73, -2.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.923558581671, 7813.923869, 7813.923122, 600, 78.23205930969442, 78.2320644833333, 78.2320520333333, 600, 1537.495837436666, 1537.497218, 1537.494639, 600, 15.62493065728993, 15.6249536333333, 15.6249107166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2232053422370923, 1.3, 1.2, 1198, 0.18173622704507703, 0.19, 0.18, 599, -0.0005175292153589316, 0.04, -0.04, 599, -0.20111853088480705, -0.18, -0.22, 599, 0.00026711185308848033, 0.04, -0.04, 599, -2.0302170283806347, 0.8, -4.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.1232053422370498, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.033873121869782884, 0.01, -0.07, 599, 0.056578333333333335, 0.0764, 0.0387, 60, , , , , , , , , , , , , , , , , 0.10478499999999999, 0.1415, 0.0717, 60, 0.07216666666666663, 0.17, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 05:44:00, , , , , , , , , , , , , 15.396633333333332, 15.403, 15.39, 120, 1506.5192916666667, 1506.736, 1506.419, 120, 1017.1100000000005, 1017.11, 1017.11, 60, 6.0, 6.0, 6.0, 60, -0.8400000000000012, -0.84, -0.84, 60, 10.433333333333335, 10.5, 10.4, 12, 10.492166666666673, 10.54, 10.47, 60, 10.439999999999998, 10.5, 10.4, 30, 74.21333333333335, 74.5, 74.1, 30, 4641.5, 4658.0, 4625.0, 4, 442.5, 459.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4625.0, 4625.0, 4625.0, 2, 7.5, 8.0, 7.0, 2, 8346.0, 16732.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.049691444150757, 6.09300103477892, 5.99642154586445, 12, 6.97000000000001, 6.97, 6.97, 60, 5.809666666666669, 5.83, 5.8, 60, 0.5529489388145314, 0.555633, 0.545746, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.292351816443558, -5.5, -6.75, 523, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9063460018091, 1019.90669559, 1019.9056468512, 12, 1020.0, 1020.0, 1020.0, 60, 74.20833333333333, 74.4, 74.1, 12, 10.967000000000008, 10.99, 10.93, 60, 10.563333333333334, 10.6, 10.5, 30, 74.54000000000002, 74.7, 74.3, 30, , , , , 314.6392517089844, 324.2, 297.9, 601, 134.63925170898438, 144.2, 117.89999999999998, 601, 2.4031613976705524, 3.0, 1.4, 601, 323.7541198730469, 346.2, 311.0, 288, 143.75411987304688, 166.20000000000005, 131.0, 288, 328.58135986328125, 329.888061523438, 327.268615722656, 12, 355.0494384765625, 360.0, 353.4, 12, 347.49017333984375, 353.4, 343.0, 12, 284.79998779296875, 284.8, 284.8, 12, 307.3999938964844, 307.4, 307.4, 12, 92.39478302001953, 114.311784477219, 79.0335737756275, 288, 272.394775390625, 294.311784477219, 259.033573775628, 288, 104.84317779541016, 106.70140838623, 102.947906494141, 12, 134.98304748535156, 141.2, 132.34031131128302, 12, 118.84154510498047, 127.03555301331, 112.54878231319202, 12, 63.5517463684082, 63.551747325506, 63.551747325506, 12, 77.45745849609375, 77.45746203547702, 77.45746203547702, 12, 335.7819519042969, 346.2, 326.6, 600, 155.78195190429688, 166.20000000000005, 146.60000000000002, 600, 2.218000000000005, 2.6, 1.9, 600, 2.494097222222219, 3.0, 2.0, 288, 2.535176262330758, 2.55786908077997, 2.51732776617955, 12, 2.4902375673107384, 2.96, 2.0, 287, 3.0500000000000003, 3.05, 3.05, 12, 3.100000000000001, 3.1, 3.1, 12, 2.9166666666666665, 3.0, 2.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.47040105899612, 2.98217946178432, 1.96705884162662, 288, 2.510779825699785, 2.53388153650379, 2.49254992961423, 12, 2.4664069732803813, 2.93628512103786, 1.9705742128668, 287, 3.030187335255175, 3.03263367586715, 3.0277409946432, 12, 3.08285366733563, 3.08285366733563, 3.08285366733563, 12, 2.897224543248182, 2.98217946178432, 2.7820723364749, 12, 1.57075092455707, 1.57075092455707, 1.57075092455707, 12, , , , , , , , , 209.390380859375, 219.365, 199.623, 61, , , , , 54327.833333333336, 54358.0, 54259.0, 60, 129.03819274902344, 130.0, 128.1, 542, 7813.921828638334, 7813.9222122, 7813.921452, 60, 78.23203047730557, 78.23203687, 78.2320242, 60, 1537.5037202566666, 1537.504781, 1537.5026844, 60, 15.625062004277776, 15.6250796833333, 15.62504474, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 54327.12666666677, 54358.21, 54258.31, 600, 0.5, 0.5, 0.5, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0009666666666666668, 0.01, -0.01, 600, -0.7267387687188022, -0.62, -0.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.922660508333, 7813.923121, 7813.922248, 600, 78.23204434180556, 78.2320520166667, 78.2320374666667, 600, 1537.4935509749994, 1537.494635, 1537.492657, 600, 15.624892546422618, 15.62491065, 15.6248776166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.18181666666666862, 0.19, 0.18, 600, 0.0006333333333333336, 0.03, -0.03, 600, -0.2036333333333325, -0.19, -0.22, 600, 0.0003333333333333337, 0.04, -0.04, 600, -2.002163061564058, 0.8, -4.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.03329999999999993, 0.01, -0.08, 600, 0.057881967213114775, 0.0806, 0.0385, 61, , , , , , , , , , , , , , , , , 0.10718852459016398, 0.1493, 0.0713, 61, 0.08249999999999995, 0.18, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 05:45:00, , , , , , , , , , , , , 15.413175, 15.426, 15.401, 120, 1506.6649416666667, 1506.797, 1506.492, 120, 1017.1043333333326, 1017.11, 1017.1, 60, 6.0, 6.0, 6.0, 60, -0.8243333333333335, -0.82, -0.84, 60, 10.400000000000002, 10.4, 10.4, 12, 10.470000000000017, 10.47, 10.47, 60, 10.403333333333332, 10.5, 10.4, 30, 74.17999999999999, 74.4, 74.1, 30, 4674.5, 4691.0, 4658.0, 4, 442.5, 459.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.012641558351902, 6.05477183037976, 5.99642154586445, 12, 6.97000000000001, 6.97, 6.97, 60, 5.805166666666671, 5.81, 5.8, 60, 0.5448421072796938, 0.554091, 0.533938, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.235727969348636, -5.5, -6.33, 522, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9016818004267, 1019.9066955612, 1019.8966680394, 12, 1020.0, 1020.0, 1020.0, 60, 74.18333333333335, 74.4, 74.1, 12, 11.031666666666666, 11.07, 10.99, 60, 10.609999999999998, 10.7, 10.6, 30, 74.06333333333333, 74.3, 73.9, 30, , , , , 313.216064453125, 321.0, 292.8, 600, 133.21607971191406, 141.0, 112.80000000000001, 600, 2.304833333333334, 2.9, 1.5, 600, 324.15203857421875, 338.9, 307.1, 287, 144.15203857421875, 158.89999999999998, 127.10000000000002, 287, 325.94915771484375, 326.990203857422, 324.872802734375, 12, 353.3999938964844, 353.4, 353.4, 12, 346.20001220703125, 346.2, 346.2, 12, 284.79998779296875, 284.8, 284.8, 12, 307.29998779296875, 307.4, 307.1, 12, 90.84037017822266, 106.279411014605, 73.0975061001359, 287, 270.8403625488281, 286.279411014605, 253.097506100136, 287, 100.88320922851562, 102.530158996582, 99.157096862793, 12, 132.0074920654297, 132.34031131128302, 131.009015676096, 12, 114.31178283691406, 114.31178447721902, 114.31178447721902, 12, 63.5517463684082, 63.551747325506, 63.551747325506, 12, 75.97512817382812, 77.45746203547702, 73.097506100136, 12, 334.2182312011719, 338.9, 328.6, 600, 154.21823120117188, 158.89999999999998, 148.60000000000002, 600, 2.2695000000000034, 2.4, 2.1, 600, 2.379094076655047, 2.9, 2.2, 287, 2.4876877472568153, 2.5124608423251, 2.4661795407098, 12, 2.379410833069369, 2.68, 2.22727272727273, 287, 3.0500000000000003, 3.05, 3.05, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0, 3.0, 3.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.355679682239492, 2.88129809618549, 2.16679638301041, 287, 2.4631363839519835, 2.48729893462269, 2.44207432956411, 12, 2.3560943098016858, 2.65903116555986, 2.20322505960106, 287, 3.0277409946432, 3.0277409946432, 3.0277409946432, 12, 3.0808926885493797, 3.08285366733563, 3.07814731824863, 12, 2.98217946178432, 2.98217946178432, 2.98217946178432, 12, 1.57075092455707, 1.57075092455707, 1.57075092455707, 12, , , , , , , , , 211.89637756347656, 223.96, 200.154, 59, , , , , 54427.833333333336, 54458.0, 54359.0, 60, 127.10055541992188, 128.1, 126.2, 538, 7813.921077994999, 7813.9214402, 7813.920707, 60, 78.23201796658337, 78.2320240033333, 78.2320117833333, 60, 1537.5015488350004, 1537.5026531, 1537.5004428, 60, 15.625025813916656, 15.6250442183333, 15.62500738, 60, , , , , , , , , 211.61854553222656, 215.14, 208.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 54427.0754590986, 54458.12, 54358.31, 599, 0.5, 0.5, 0.5, 1198, 126.49779510498047, 127.43, 125.56, 599, 126.49935150146484, 127.43, 125.56, 600, 0.0, 0.0, 0.0, 599, -0.007466666666666582, 0.01, -0.01, 600, -0.6709682804674452, -0.61, -0.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.9218347128435, 7813.92225, 7813.92141, 599, 78.23203057854762, 78.2320375, 78.2320235, 599, 1537.4915826878137, 1537.492656, 1537.490465, 599, 15.624859711463548, 15.6248776, 15.6248410833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.18243333333333495, 0.19, 0.18, 600, 1.666666666666658e-05, 0.05, -0.03, 600, -0.2053999999999993, -0.19, -0.22, 600, 0.0009666666666666666, 0.05, -0.04, 600, -1.9440734557595987, 0.6, -4.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.032416666666666503, 0.01, -0.08, 600, 0.0572491525423729, 0.0733, 0.0435, 59, , , , , , , , , , , , , , , , , 0.10602372881355927, 0.1357, 0.0805, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 05:46:00, , , , , , , , , , , , , 15.439816666666644, 15.454, 15.426, 120, 1506.7991166666661, 1506.885, 1506.639, 120, 1017.099999999999, 1017.1, 1017.1, 60, 6.0, 6.0, 6.0, 60, -0.822833333333333, -0.82, -0.83, 60, 10.441666666666666, 10.5, 10.4, 12, 10.499166666666662, 10.54, 10.47, 60, 10.443333333333335, 10.5, 10.4, 30, 74.15999999999998, 74.8, 74.0, 30, 4707.5, 4724.0, 4691.0, 4, 459.0, 459.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.049609942828162, 6.2095833681546, 5.97692496490112, 12, 6.97000000000001, 6.97, 6.97, 60, 5.800166666666672, 5.81, 5.78, 60, 0.5239892676864242, 0.534493, 0.514719, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.126175908221802, -5.92, -6.33, 523, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8963184536634, 1019.896668037, 1019.89561929849, 12, 1020.0, 1020.0, 1020.0, 60, 74.16666666666667, 74.7, 74.0, 12, 11.095666666666668, 11.13, 11.07, 60, 10.699999999999994, 10.7, 10.7, 30, 73.93000000000002, 74.0, 73.9, 30, , , , , 312.488525390625, 318.7, 292.8, 599, 132.488525390625, 138.7, 112.80000000000001, 599, 2.338230383973292, 2.8, 1.4, 599, 321.5247802734375, 335.1, 303.0, 286, 141.5247802734375, 155.10000000000002, 123.0, 286, 324.6184997558594, 324.946136474609, 324.424560546875, 12, 353.3999938964844, 353.4, 353.4, 12, 345.57623291015625, 346.2, 338.9, 12, 284.79998779296875, 284.8, 284.8, 12, 306.40850830078125, 307.1, 303.0, 12, 86.30398559570312, 100.533506343332, 66.7016773650737, 286, 266.3039855957031, 280.533506343332, 246.701677365074, 286, 98.13079833984375, 98.83056640625, 97.7466354370117, 12, 127.03555297851562, 127.03555301331, 127.03555301331, 12, 113.08362579345703, 114.31178447721902, 106.27941101460499, 12, 63.5517463684082, 63.551747325506, 63.551747325506, 12, 71.8841323852539, 73.097506100136, 66.701677365074, 12, 331.7937927246094, 335.5, 327.0, 600, 151.7937774658203, 155.5, 147.0, 600, 2.3008333333333266, 2.5, 2.1, 600, 2.432517482517486, 2.8, 2.1, 286, 2.4729002134343205, 2.48905542000695, 2.46355400696862, 12, 2.431105479885968, 2.75, 2.16, 287, 3.0500000000000003, 3.05, 3.05, 12, 3.100000000000001, 3.1, 3.1, 12, 2.9666666666666663, 3.0, 2.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.410099211734146, 2.78026416618672, 2.07035724770179, 286, 2.4495780925667168, 2.46522537953227, 2.43945228397071, 12, 2.4086861507987622, 2.72993250099948, 2.13507843148456, 287, 3.0277409946432, 3.0277409946432, 3.0277409946432, 12, 3.07814731824863, 3.07814731824863, 3.07814731824863, 12, 2.9485523399180433, 2.98217946178432, 2.88129809618549, 12, 1.57075092455707, 1.57075092455707, 1.57075092455707, 12, , , , , , , , , 214.9048614501953, 226.847, 205.747, 60, , , , , 54527.32203389831, 54557.0, 54459.0, 59, 125.19926452636719, 126.2, 124.2, 541, 7813.920356403391, 7813.9206939, 7813.920004, 59, 78.23200594005647, 78.232011565, 78.2320000666667, 59, 1537.4992487779666, 1537.5004093, 1537.4980563, 59, 15.624987479632768, 15.6250068216667, 15.624967605, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 54526.96978333345, 54558.12, 54458.21, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.70265, -0.52, -0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.921055556663, 7813.921409, 7813.920657, 600, 78.23201759261109, 78.2320234833333, 78.23201095, 600, 1537.4893371183334, 1537.49047, 1537.488142, 600, 15.624822285305562, 15.6248411666667, 15.6248023666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.18226666666666813, 0.19, 0.18, 600, -5.008347245409019e-05, 0.03, -0.04, 599, -0.20443333333333358, -0.2, -0.22, 600, 0.00041736227045075126, 0.04, -0.03, 599, -1.8713333333333328, 0.6, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.031135225375625894, 0.01, -0.07, 599, 0.05634333333333333, 0.066, 0.0391, 60, , , , , , , , , , , , , , , , , 0.10433999999999996, 0.1222, 0.0724, 60, -0.05116666666666667, 0.0, -0.21, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 05:47:00, , , , , , , , , , , , , 15.474208333333346, 15.489, 15.455, 120, 1506.877408333334, 1506.908, 1506.793, 120, 1017.0903333333317, 1017.1, 1017.09, 60, 6.0, 6.0, 6.0, 60, -0.8299999999999988, -0.83, -0.83, 60, 10.558333333333332, 10.6, 10.5, 12, 10.593000000000005, 10.63, 10.54, 60, 10.560000000000002, 10.6, 10.5, 30, 74.74666666666667, 75.2, 74.4, 30, 4691.0, 4691.0, 4691.0, 2, 492.0, 492.0, 492.0, 2, -40.0, -40.0, -40.0, 1, -40.0, -40.0, -40.0, 1, -40.0, -40.0, -40.0, 1, -40.0, -40.0, -40.0, 1, 4625.0, 4625.0, 4625.0, 1, 8.0, 8.0, 8.0, 1, -40.0, -40.0, -40.0, 1, 0.0, 0.0, 0.0, 1, -40.0, -40.0, -40.0, 1, 0.0, 0.0, 0.0, 1, -40.0, -40.0, -40.0, 1, 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, -40.0, -40.0, -40.0, 1, 6.275561731583271, 6.40284573731884, 6.17081499997818, 12, 6.97100000000001, 6.99, 6.97, 60, 5.7983333333333364, 5.8, 5.78, 60, 0.5048476335877865, 0.515028, 0.494503, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.003606870229031, -5.09, -6.33, 524, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8859034624875, 1019.8956192963, 1019.8845438672, 12, 1020.0, 1020.0, 1020.0, 60, 74.75, 75.2, 74.4, 12, 11.187666666666676, 11.25, 11.13, 60, 10.77333333333334, 10.8, 10.7, 30, 74.40333333333332, 74.6, 74.1, 30, , , , , 310.20111083984375, 316.8, 296.6, 601, 130.20111083984375, 136.8, 116.60000000000002, 601, 2.1079866888519114, 2.6, 1.3, 601, 323.6007995605469, 336.0, 307.4, 288, 143.60081481933594, 156.0, 127.39999999999998, 288, 325.7021484375, 326.256958007812, 325.127410888672, 11, 353.3999938964844, 353.4, 353.4, 11, 336.8180847167969, 338.9, 336.0, 11, 291.44189453125, 298.8, 284.8, 11, 303.0, 303.0, 303.0, 11, 86.4148178100586, 99.5587728605535, 70.145677976555, 288, 266.4148254394531, 279.558772860554, 250.145677976555, 288, 97.7365951538086, 97.8701324462891, 97.5495452880859, 11, 127.03555297851562, 127.03555301331, 127.03555301331, 11, 102.92451477050781, 106.27941101460499, 100.53350634333202, 11, 66.4154281616211, 66.701677365074, 63.551747325506, 11, 66.70167541503906, 66.701677365074, 66.701677365074, 11, 329.5746765136719, 336.3, 325.0, 601, 149.57467651367188, 156.29999999999995, 145.0, 601, 2.206156405990014, 2.4, 2.0, 601, 2.2743055555555642, 2.6, 2.0, 288, 2.5043512825788388, 2.50894846796655, 2.49470198675494, 11, 2.280757047830218, 2.57, 2.06, 287, 3.0500000000000003, 3.05, 3.05, 11, 3.100000000000001, 3.1, 3.1, 11, 2.8727272727272726, 2.9, 2.8, 11, 1.7909090909090908, 1.9, 1.6, 11, 2.250798877535697, 2.58183020600639, 1.97273680769397, 288, 2.4807878461567894, 2.48560464324702, 2.47191320780599, 11, 2.257340838891007, 2.54977145177646, 2.03299977771464, 287, 3.0277409946432, 3.0277409946432, 3.0277409946432, 11, 3.0781473182486296, 3.07814731824863, 3.07814731824863, 11, 2.853905726294585, 2.88129809618549, 2.78026416618672, 11, 1.7609574650551871, 1.87041432595, 1.57075092455707, 11, , , , , , , , , 213.6550750732422, 225.986, 204.594, 60, , , , , 54626.688524590165, 54658.0, 54558.0, 61, 123.25323486328125, 124.2, 122.3, 541, 7813.919624298361, 7813.9199948, 7813.9192554, 61, 78.231993738306, 78.2319999133333, 78.23198759, 61, 1537.4967753114756, 1537.4980163, 1537.4955338, 61, 15.624946255191254, 15.6249669383333, 15.6249255633333, 61, , , , , , , , , 213.7760467529297, 220.89, 208.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 54627.02199667233, 54658.22, 54558.22, 601, 0.5, 0.5, 0.5, 1202, 122.69413757324219, 123.63, 121.76, 601, 122.69413757324219, 123.63, 121.76, 601, 0.0, 0.0, 0.0, 601, -0.0044925124792013086, 0.01, -0.01, 601, -0.5172878535773708, -0.4, -0.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.920223635606, 7813.920659, 7813.919817, 601, 78.23200372726012, 78.2320109833333, 78.23199695, 601, 1537.4868760798668, 1537.488129, 1537.485587, 601, 15.624781267997777, 15.62480215, 15.6247597833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.18219633943427813, 0.19, 0.18, 601, -8.305647840531558e-05, 0.04, -0.04, 602, -0.20272878535773733, -0.19, -0.21, 601, -0.0003488372093023254, 0.04, -0.04, 602, -1.9459234608985025, 0.7, -4.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 602, -0.03245847176079721, 0.01, -0.07, 602, 0.05755333333333334, 0.0697, 0.0427, 60, , , , , , , , , , , , , , , , , 0.10658666666666666, 0.1291, 0.0791, 60, -0.06949999999999992, -0.0, -0.21, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 05:48:00, , , , , , , , , , , , , 15.501241666666674, 15.509, 15.489, 120, 1506.9302916666666, 1506.965, 1506.882, 120, 1017.0781666666674, 1017.09, 1017.07, 60, 6.0, 6.0, 6.0, 60, -0.8299999999999988, -0.83, -0.83, 60, 10.599999999999998, 10.6, 10.6, 12, 10.648000000000001, 10.66, 10.63, 60, 10.600000000000001, 10.6, 10.6, 30, 75.22666666666669, 75.3, 75.1, 30, 4658.0, 4658.0, 4658.0, 4, 442.5, 459.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.407654630255681, 6.42209642559123, 6.3835723742589, 12, 6.976666666666675, 6.99, 6.97, 60, 5.794333333333333, 5.8, 5.78, 60, 0.4919657170172088, 0.495071, 0.488772, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.939388145315523, -5.5, -6.33, 523, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8728451309324, 1019.88454386494, 1019.86448888861, 12, 1020.0, 1020.0, 1020.0, 60, 75.22500000000001, 75.3, 75.1, 12, 11.27083333333332, 11.28, 11.25, 60, 10.896666666666665, 10.9, 10.8, 30, 74.78666666666666, 75.0, 74.7, 30, , , , , 305.6485900878906, 320.0, 265.7, 600, 125.6485824584961, 140.0, 85.69999999999999, 600, 1.5815000000000026, 2.2, 0.7, 600, 327.9122314453125, 335.5, 310.5, 287, 147.91224670410156, 155.5, 130.5, 287, 326.19830322265625, 326.470397949219, 325.950225830078, 12, 353.3999938964844, 353.4, 353.4, 12, 336.0, 336.0, 336.0, 12, 303.0, 303.0, 303.0, 12, 303.0, 303.0, 303.0, 12, 88.77530670166016, 97.2375111702595, 71.5704831634864, 287, 268.7752990722656, 277.237511170259, 251.570483163486, 287, 96.55814361572266, 97.4702758789062, 95.5000839233398, 12, 127.03555297851562, 127.03555301331, 127.03555301331, 12, 99.80245208740234, 100.53350634333202, 99.5587728605535, 12, 66.70167541503906, 66.701677365074, 66.701677365074, 12, 66.71908569335938, 66.9105778751104, 66.7016773650737, 12, 328.81805419921875, 335.5, 323.5, 600, 148.8180389404297, 155.5, 143.5, 600, 2.077000000000002, 2.2, 1.8, 600, 2.083972125435545, 2.2, 1.8, 287, 2.4833601168660877, 2.50696864111496, 2.45792959219239, 12, 2.0825783972125467, 2.2, 1.85, 287, 3.045833333333334, 3.05, 3.0, 12, 3.0916666666666672, 3.1, 3.0, 12, 2.6750000000000007, 2.8, 2.6, 12, 1.816666666666667, 1.9, 1.8, 12, 2.0590838883361133, 2.18160527622456, 1.77426573133853, 287, 2.4587771799507903, 2.48277827259969, 2.43334580792726, 12, 2.0576755438926053, 2.17282916875781, 1.82389484387679, 287, 3.0235071062636796, 3.0277409946432, 2.97693433408896, 12, 3.0701499968766037, 3.07814731824863, 2.98217946178432, 12, 2.6563185104271363, 2.78026416618672, 2.58183020600639, 12, 1.7902904971071087, 1.87041432595, 1.77426573133853, 12, , , , , 1.561, 1.561, 1.561, 1, 212.83889770507812, 230.241, 200.374, 61, , , , , 54727.833333333336, 54758.0, 54659.0, 60, 121.29389190673828, 122.3, 120.3, 540, 7813.918892260001, 7813.919242, 7813.9185305, 60, 78.23198153766666, 78.2319873666667, 78.2319755083333, 60, 1537.4943228416669, 1537.4955005, 1537.4931835, 60, 15.62490538069444, 15.6249250083333, 15.6248863916667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 54727.08477462449, 54758.12, 54658.32, 599, 0.5217028380634383, 0.6, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.004757929883138536, -0.0, -0.01, 599, -0.6101669449081817, -0.22, -0.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.919383158603, 7813.919815, 7813.919024, 599, 78.23198971930992, 78.2319969166667, 78.2319837333333, 599, 1537.4841023021706, 1537.485589, 1537.482819, 599, 15.624735038369485, 15.6247598166667, 15.62471365, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2133555926544521, 1.3, 1.2, 1198, 0.18145242070117087, 0.19, 0.18, 599, 0.0007512520868113526, 0.03, -0.04, 599, -0.20514190317195238, -0.2, -0.21, 599, 0.0005843071786310527, 0.04, -0.04, 599, -1.9752921535893155, 0.3, -4.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.03273789649415681, 0.01, -0.08, 599, 0.05726557377049181, 0.0754, 0.044, 61, , , , , , , , , , , , , , , , , 0.10605901639344266, 0.1397, 0.0814, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 05:49:00, , , , , , , , , , , , , 15.51896666666665, 15.527, 15.508, 120, 1506.9585750000003, 1506.997, 1506.922, 120, 1017.0696666666664, 1017.07, 1017.06, 60, 6.283333333333333, 7.0, 6.0, 60, -0.8299999999999988, -0.83, -0.83, 60, 10.608333333333333, 10.7, 10.6, 12, 10.671000000000015, 10.69, 10.66, 60, 10.606896551724137, 10.7, 10.6, 29, 74.76551724137931, 75.3, 73.8, 29, 4658.0, 4658.0, 4658.0, 4, 459.0, 459.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.3188354331806655, 6.42209642559123, 6.15050234742205, 12, 6.98333333333334, 6.99, 6.97, 60, 5.7933333333333366, 5.8, 5.78, 60, 0.4851469521072793, 0.495135, 0.475159, 522, 5.1370000000000084, 5.137, 5.137, 522, -5.908620689655212, -5.5, -6.33, 522, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.86448887317, 1019.86448888624, 1019.86448886001, 12, 1020.0, 1020.0, 1020.0, 60, 74.725, 75.3, 73.8, 12, 11.32333333333334, 11.38, 11.28, 60, 10.943333333333335, 11.0, 10.9, 30, 74.62000000000002, 74.7, 74.1, 30, , , , , 312.3368225097656, 319.5, 292.8, 600, 132.33682250976562, 139.5, 112.80000000000001, 600, 2.016166666666672, 2.5, 1.4, 600, 324.74884033203125, 340.5, 310.0, 286, 144.7488555908203, 160.5, 130.0, 286, 326.1315002441406, 326.262847900391, 325.980743408203, 12, 353.3999938964844, 353.4, 353.4, 12, 337.24957275390625, 340.5, 335.5, 12, 303.0, 303.0, 303.0, 12, 308.3332824707031, 310.0, 307.4, 12, 83.60185241699219, 99.266574819883, 68.7480026091133, 286, 263.6018371582031, 279.266574819883, 248.748002609113, 286, 94.67633056640625, 95.3911895751953, 93.7712936401367, 12, 127.03555297851562, 127.03555301331, 127.03555301331, 12, 98.30074310302734, 99.5587728605535, 97.23751117025898, 12, 66.70167541503906, 66.701677365074, 66.701677365074, 12, 69.37535095214844, 70.145677976555, 68.94749344313601, 12, 332.417236328125, 344.4, 326.6, 599, 152.41725158691406, 164.39999999999998, 146.60000000000002, 599, 2.085308848080144, 2.2, 1.9, 599, 2.153496503496504, 2.5, 2.0, 286, 2.4231193700092946, 2.45329153605015, 2.3964123998607, 12, 2.1509185936015203, 2.43, 2.00909090909091, 287, 2.9666666666666672, 3.0, 2.96, 12, 3.0, 3.0, 3.0, 12, 2.441666666666667, 2.6, 2.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.129489711454048, 2.483843488759, 1.97217064993411, 286, 2.3980573510361856, 2.42821648533132, 2.37177062682595, 12, 2.1268162948164546, 2.41182824297172, 1.98538170506685, 287, 2.94305998987971, 2.97693433408896, 2.93628512103786, 12, 2.98217946178432, 2.98217946178432, 2.98217946178432, 12, 2.4161135857952387, 2.58183020600639, 2.28135475560736, 12, 1.7742657313385306, 1.77426573133853, 1.77426573133853, 12, , , , , , , , , 210.513427734375, 222.574, 199.9, 59, , , , , 54827.32203389831, 54857.0, 54759.0, 59, 119.29610443115234, 120.3, 118.3, 539, 7813.9181475203395, 7813.9185204, 7813.9177811, 59, 78.23196912533896, 78.23197534, 78.2319630183333, 59, 1537.4920233728817, 1537.49314, 1537.4909665, 59, 15.624867056214688, 15.6248856666667, 15.6248494416667, 59, , , , , , , , , 210.0482177734375, 216.15, 206.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 54827.023577371074, 54858.23, 54758.22, 601, 0.5, 0.5, 0.5, 1200, 118.75530242919922, 119.72, 117.74, 600, 118.75530242919922, 119.72, 117.74, 600, 0.0, 0.0, 0.0, 600, 0.008566666666666613, 0.02, 0.0, 600, -0.8818500000000008, -0.84, -0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.918626306662, 7813.919022, 7813.918234, 600, 78.23197710511108, 78.2319837, 78.2319705666667, 600, 1537.4815013233342, 1537.482802, 1537.480323, 600, 15.624691688722223, 15.6247133666667, 15.62467205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.18163333333333548, 0.19, 0.18, 600, 8.673617379884036e-20, 0.04, -0.04, 600, -0.2072666666666653, -0.2, -0.22, 600, -0.0005500000000000001, 0.04, -0.04, 600, -1.9719999999999975, 0.6, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.03271666666666652, 0.01, -0.07, 600, 0.057940677966101695, 0.069, 0.0438, 59, , , , , , , , , , , , , , , , , 0.10730677966101697, 0.1278, 0.0811, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 05:50:00, , , , , , , , , , , , , 15.534633333333334, 15.541, 15.526, 120, 1507.0140833333319, 1507.035, 1506.984, 120, 1017.0596666666667, 1017.07, 1017.05, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, 10.700000000000001, 10.7, 10.7, 12, 10.711500000000017, 10.72, 10.69, 60, 10.699999999999994, 10.7, 10.7, 31, 73.27096774193548, 73.7, 72.9, 31, 4674.5, 4691.0, 4658.0, 4, 442.5, 459.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.120895121746042, 6.18821257277125, 6.05009845321308, 12, 6.987333333333339, 6.99, 6.97, 60, 5.791666666666668, 5.8, 5.78, 60, 0.46960821988527696, 0.475428, 0.464587, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.879808795411127, -4.67, -6.33, 523, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8534142684324, 1019.8634417462, 1019.84338679302, 12, 1020.0, 1020.0, 1020.0, 60, 73.25833333333334, 73.6, 72.9, 12, 11.38783333333333, 11.41, 11.36, 60, 11.0, 11.0, 11.0, 30, 73.05333333333331, 74.0, 72.5, 30, , , , , 317.63409423828125, 327.8, 308.1, 600, 137.63409423828125, 147.8, 128.10000000000002, 600, 2.299833333333332, 2.7, 1.9, 600, 321.5472717285156, 343.3, 308.8, 287, 141.54727172851562, 163.29999999999995, 128.8, 287, 325.6813049316406, 326.024688720703, 325.302398681641, 12, 353.3999938964844, 353.4, 353.4, 12, 342.3999938964844, 343.29999999999995, 341.5, 12, 303.0, 303.0, 303.0, 12, 308.79998779296875, 308.8, 308.8, 12, 78.44281768798828, 100.369807467573, 66.5125817806966, 287, 258.44281005859375, 280.369807467573, 246.512581780697, 287, 92.30582427978516, 93.5136260986328, 91.0077285766602, 12, 127.03555297851562, 127.03555301331, 127.03555301331, 12, 99.96393585205078, 100.36980746757303, 99.55806772166801, 12, 66.51258087158203, 66.51258178069699, 66.51258178069699, 12, 66.51258087158203, 66.51258178069699, 66.51258178069699, 12, 337.86309814453125, 346.5, 329.7, 600, 157.8631134033203, 166.5, 149.7, 600, 2.1335000000000144, 2.3, 1.9, 600, 2.31463414634146, 2.7, 2.1, 287, 2.3797644712162174, 2.39376740947078, 2.36764193660749, 12, 2.314738675958187, 2.58, 2.16, 287, 2.9600000000000004, 2.96, 2.96, 12, 3.0, 3.0, 3.0, 12, 2.633333333333333, 2.7, 2.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.2934825843072013, 2.67904441552899, 2.07159880502733, 287, 2.3553125137796846, 2.36926754868312, 2.34394303675385, 12, 2.2936381504562062, 2.56001340145765, 2.13275417851833, 287, 2.93628512103786, 2.93628512103786, 2.93628512103786, 12, 2.98217946178432, 2.98217946178432, 2.98217946178432, 12, 2.613977439938994, 2.67904441552899, 2.483843488759, 12, 1.7742657313385306, 1.77426573133853, 1.77426573133853, 12, , , , , , , , , 209.3528594970703, 221.155, 199.092, 60, , , , , 54926.688524590165, 54958.0, 54858.0, 61, 117.3120346069336, 118.3, 116.3, 540, 7813.917411691802, 7813.9177695, 7813.9170528, 61, 78.23195686153005, 78.231962825, 78.23195088, 61, 1537.4899054491796, 1537.4909281, 1537.4889342, 61, 15.624831757486337, 15.6248488016667, 15.62481557, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 54927.146649999886, 54958.23, 54858.33, 600, 0.5, 0.5, 0.5, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.003444259567387687, 0.01, -0.01, 601, -0.862678868552414, -0.76, -0.94, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.917788640596, 7813.918232, 7813.91734, 601, 78.23196314401001, 78.2319705333333, 78.2319556666667, 601, 1537.4794654792013, 1537.48033, 1537.478632, 601, 15.624657757986686, 15.6246721666667, 15.6246438666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.18163061564060098, 0.19, 0.18, 601, -0.0003826955074875209, 0.04, -0.04, 601, -0.20966722129783444, -0.2, -0.21, 601, -0.00016638935108153057, 0.04, -0.04, 601, -2.0081530782029953, 0.2, -4.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.03351081530782017, -0.0, -0.08, 601, 0.05338000000000001, 0.0666, 0.0406, 60, , , , , , , , , , , , , , , , , 0.09886833333333332, 0.1233, 0.0752, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 05:51:00, , , , , , , , , , , , , 15.545791666666664, 15.552, 15.54, 120, 1507.0129833333335, 1507.028, 1506.981, 120, 1017.0503333333344, 1017.06, 1017.04, 60, 7.0, 7.0, 7.0, 60, -0.8378333333333344, -0.83, -0.84, 60, 10.700000000000001, 10.7, 10.7, 12, 10.724666666666678, 10.73, 10.72, 60, 10.699999999999994, 10.7, 10.7, 30, 72.68999999999998, 72.9, 72.5, 30, 4674.5, 4691.0, 4658.0, 4, 459.0, 492.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.00874120130893, 6.05009845321308, 5.97064802367379, 12, 6.9900000000000055, 6.99, 6.99, 60, 5.789, 5.8, 5.78, 60, 0.461169223709369, 0.464997, 0.458381, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.842103250478044, -5.5, -5.92, 523, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8433867770174, 1019.85341425399, 1019.83335930193, 12, 1020.0, 1020.0, 1020.0, 60, 72.69166666666668, 72.9, 72.5, 12, 11.324999999999987, 11.36, 11.3, 60, 10.919999999999998, 11.0, 10.9, 30, 72.33333333333331, 72.5, 72.2, 30, , , , , 320.6669921875, 335.8, 313.8, 599, 140.66700744628906, 155.79999999999995, 133.8, 599, 2.2325542570951526, 2.6, 1.1, 599, 331.795166015625, 346.2, 316.3, 288, 151.795166015625, 166.20000000000005, 136.3, 288, 325.0675048828125, 325.333374023438, 324.906707763672, 12, 353.3999938964844, 353.4, 353.4, 12, 345.8250732421875, 346.2, 343.29999999999995, 12, 303.0, 303.0, 303.0, 12, 308.79998779296875, 308.8, 308.8, 12, 86.8184814453125, 101.94294874525, 70.4396299419921, 288, 266.8184814453125, 281.94294874525, 250.439629941992, 288, 89.71492004394531, 90.8754577636719, 88.7485733032227, 12, 127.03555297851562, 127.03555301331, 127.03555301331, 12, 101.69351196289062, 101.94294874525002, 100.36980746757303, 12, 66.51258087158203, 66.51258178069699, 66.51258178069699, 12, 66.5290298461914, 66.7099790219875, 66.51258178069699, 12, 340.1130065917969, 346.5, 332.3, 600, 160.1129913330078, 166.5, 152.29999999999995, 600, 2.2636666666666723, 2.5, 2.1, 600, 2.3486111111111114, 2.6, 2.1, 288, 2.3574974768836134, 2.36645768025082, 2.34672701949864, 12, 2.347374089325311, 2.53, 2.17, 287, 2.9600000000000004, 2.96, 2.96, 12, 3.0, 3.0, 3.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.326352010571624, 2.58142011100611, 2.07518268365516, 288, 2.333654820271678, 2.34248790708004, 2.32322265139014, 12, 2.32507559057282, 2.50818819663211, 2.14792330645183, 287, 2.93628512103786, 2.93628512103786, 2.93628512103786, 12, 2.98217946178432, 2.98217946178432, 2.98217946178432, 12, 2.6790444155289905, 2.67904441552899, 2.67904441552899, 12, 1.7742657313385306, 1.77426573133853, 1.77426573133853, 12, , , , , , , , , 206.812255859375, 217.401, 197.441, 60, , , , , 55027.32203389831, 55057.0, 54959.0, 59, 115.31069946289062, 116.3, 114.3, 542, 7813.916718125424, 7813.9170393, 7813.9163889, 59, 78.23194530209037, 78.231950655, 78.231939815, 59, 1537.4880399372882, 1537.488902, 1537.487212, 59, 15.624800665621466, 15.6248150333333, 15.6247868666667, 59, , , , , , , , , 205.97665405273438, 211.19, 201.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 55027.09477462425, 55058.13, 54958.33, 599, 0.5, 0.5, 0.5, 1198, 114.76405334472656, 115.75, 113.75, 599, 114.76575469970703, 115.75, 113.75, 598, 0.0, 0.0, 0.0, 599, -0.0016053511705685628, -0.0, -0.01, 598, -0.6027879799666099, -0.34, -0.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.916976232053, 7813.917339, 7813.916617, 599, 78.2319496038675, 78.23195565, 78.2319436166667, 599, 1537.4778782253752, 1537.478637, 1537.477055, 599, 15.624631303756276, 15.62464395, 15.6246175833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.18170283806344123, 0.19, 0.18, 599, 0.00043478260869565203, 0.04, -0.04, 598, -0.20924874791318626, -0.2, -0.22, 599, 5.8017507557752745e-21, 0.05, -0.04, 598, -1.9948247078464112, 0.3, -4.2, 599, 0.0, 0.0, 0.0, 599, 0.05776293823038434, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 598, -0.03321070234113703, 0.0, -0.07, 598, 0.05006833333333334, 0.0658, 0.0373, 60, , , , , , , , , , , , , , , , , 0.09272833333333332, 0.1218, 0.0691, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 05:52:00, , , , , , , , , , , , , 15.556749999999983, 15.561, 15.55, 120, 1506.9955916666668, 1507.021, 1506.978, 120, 1017.0381666666669, 1017.05, 1017.03, 60, 7.0, 7.0, 7.0, 60, -0.8484999999999995, -0.84, -0.87, 60, 10.774999999999999, 10.8, 10.7, 12, 10.747000000000002, 10.75, 10.73, 60, 10.772413793103455, 10.8, 10.7, 29, 72.1965517241379, 72.5, 72.0, 29, 4658.0, 4658.0, 4658.0, 4, 459.0, 459.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.981312530559895, 6.02707873590032, 5.95072478159659, 12, 6.992333333333336, 7.0, 6.99, 60, 5.788666666666666, 5.8, 5.78, 60, 0.4573324933078397, 0.458996, 0.450258, 523, 5.137040152963679, 5.158, 5.137, 523, -5.817399617590857, -2.18, -5.92, 523, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8318261348094, 1019.84338676338, 1019.82228552259, 12, 1020.0, 1020.0, 1020.0, 60, 72.19166666666668, 72.5, 72.0, 12, 11.302833333333327, 11.31, 11.3, 60, 10.899999999999999, 10.9, 10.9, 30, 72.55333333333334, 72.7, 72.4, 30, , , , , 320.9511413574219, 332.1, 309.7, 600, 140.9511260986328, 152.10000000000002, 129.7, 600, 2.2154999999999996, 2.7, 1.2, 600, 336.8642883300781, 351.2, 315.1, 287, 156.86428833007812, 171.20000000000005, 135.10000000000002, 287, 325.2593994140625, 325.537963867188, 324.998016357422, 11, 351.699951171875, 353.4, 350.6, 11, 349.7823486328125, 351.2, 346.2, 11, 303.0, 303.0, 303.0, 11, 313.8367614746094, 315.7, 310.5, 11, 89.9267578125, 104.721204804748, 67.5053142478613, 287, 269.9267578125, 284.721204804748, 247.505314247861, 287, 88.03363800048828, 88.5874252319336, 87.4250793457031, 11, 119.07372283935547, 127.03555301331, 114.31178447721902, 11, 103.90765380859375, 104.72120480474803, 101.94294874525, 11, 66.51258087158203, 66.51258178069699, 66.51258178069699, 11, 68.61898803710938, 70.4396299419921, 67.5053142478613, 11, 341.38421630859375, 351.2, 336.3, 601, 161.3842010498047, 171.20000000000005, 156.29999999999995, 601, 2.404991680532455, 2.6, 2.3, 601, 2.443554006968639, 2.7, 2.3, 287, 2.3426151816492267, 2.34611903933173, 2.34054336468129, 11, 2.443192904656321, 2.63, 2.3, 287, 2.9600000000000004, 2.96, 2.96, 11, 3.0, 3.0, 3.0, 11, 2.645454545454546, 2.7, 2.6, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.422335342163452, 2.68414386497028, 2.27390001512005, 287, 2.3193384538885975, 2.32243469431301, 2.31718352295537, 11, 2.421857972275008, 2.61136333988567, 2.27756260501812, 287, 2.9362851210378595, 2.93628512103786, 2.93628512103786, 11, 2.98217946178432, 2.98217946178432, 2.98217946178432, 11, 2.6263753103969254, 2.68414386497028, 2.58142011100611, 11, 1.7742657313385306, 1.77426573133853, 1.77426573133853, 11, , , , , , , , , 202.37112426757812, 217.479, 191.782, 60, , , , , 55126.166666666664, 55157.0, 55058.0, 60, 113.26604461669922, 114.3, 112.2, 539, 7813.916043836667, 7813.9163794, 7813.915707, 60, 78.23193406394445, 78.2319396566667, 78.23192845, 60, 1537.4865368533335, 1537.4871816, 1537.4859468, 60, 15.624775614222225, 15.62478636, 15.62476578, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 55126.97999999987, 55158.13, 55058.23, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0026788685524126474, 0.01, -0.01, 601, -0.2420999999999991, 0.31, -0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.916267470002, 7813.916616, 7813.916036, 600, 78.23193779116669, 78.2319436, 78.2319339333333, 600, 1537.4764351216663, 1537.47705, 1537.475501, 600, 15.624607252027781, 15.6246175, 15.6245916833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.148333333333332, 1.2, 1.1, 1200, 0.18156666666666876, 0.19, 0.18, 600, -3.327787021630604e-05, 0.05, -0.04, 601, -0.2096499999999986, -0.2, -0.22, 600, 0.0011480865224625628, 0.04, -0.04, 601, -2.065333333333333, 0.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.007000000000000002, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.048333333333326, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 601, -0.03435940099833599, 0.01, -0.07, 601, 0.04572833333333332, 0.0649, 0.0296, 60, , , , , , , , , , , , , , , , , 0.08469333333333334, 0.1202, 0.0547, 60, -0.024833333333333332, 0.07, -0.16, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 05:53:00, , , , , , , , , , , , , 15.564675000000019, 15.568, 15.56, 120, 1506.9944499999995, 1507.019, 1506.975, 120, 1017.0299999999992, 1017.03, 1017.03, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, 10.799999999999999, 10.8, 10.8, 12, 10.759666666666657, 10.78, 10.75, 60, 10.800000000000006, 10.8, 10.8, 29, 71.98275862068967, 72.1, 71.8, 29, 4658.0, 4691.0, 4625.0, 4, 442.5, 492.0, 393.0, 4, 3375.5, 6791.0, -40.0, 2, 78.0, 196.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.960349641273176, 5.98707939488651, 5.92689579045287, 12, 6.995166666666668, 7.0, 6.99, 60, 5.78533333333333, 5.8, 5.78, 60, 0.4545253250478013, 0.456406, 0.452285, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.773040152963698, -5.5, -5.92, 523, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.822285509635, 1019.82228552076, 1019.82228549813, 12, 1020.0, 1020.0, 1020.0, 60, 71.96666666666665, 72.1, 71.8, 12, 11.315666666666674, 11.33, 11.3, 60, 10.899999999999999, 10.9, 10.9, 29, 72.2137931034483, 72.4, 72.1, 29, , , , , 323.48321533203125, 357.1, 299.9, 600, 143.4832305908203, 177.10000000000002, 119.89999999999998, 600, 1.8155000000000026, 2.5, 0.7, 600, 341.502685546875, 353.7, 318.2, 286, 161.502685546875, 173.70000000000005, 138.2, 286, 326.6680908203125, 327.623321533203, 325.550598144531, 12, 352.45001220703125, 353.7, 351.2, 12, 352.45001220703125, 353.7, 351.2, 12, 303.0, 303.0, 303.0, 12, 315.1000061035156, 315.1, 315.1, 12, 92.58007049560547, 104.833403996324, 68.6404481926161, 286, 272.580078125, 284.833403996324, 248.640448192616, 286, 87.5807113647461, 87.7562637329102, 87.3775024414062, 12, 114.31178283691406, 114.31178447721902, 114.31178447721902, 12, 104.77730560302734, 104.833403996324, 104.721204804748, 12, 66.51258087158203, 66.51258178069699, 66.51258178069699, 12, 67.50531768798828, 67.5053142478613, 67.5053142478613, 12, 343.1517028808594, 353.7, 333.4, 600, 163.15171813964844, 173.70000000000005, 153.39999999999998, 600, 2.301000000000004, 2.5, 2.1, 600, 2.3150349650349615, 2.5, 2.1, 286, 2.3309510293756652, 2.34188718662951, 2.32252001392268, 12, 2.3172347165030103, 2.45454545454545, 2.19, 287, 2.9600000000000004, 2.96, 2.96, 12, 3.0, 3.0, 3.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.293954293364437, 2.48367104320609, 2.07796362701427, 286, 2.307756927800549, 2.31869253147266, 2.30029063264915, 12, 2.2962167250760874, 2.43820936848872, 2.17097401827809, 287, 2.93628512103786, 2.93628512103786, 2.93628512103786, 12, 2.98217946178432, 2.98217946178432, 2.98217946178432, 12, 2.6841438649702805, 2.68414386497028, 2.68414386497028, 12, 1.7742657313385306, 1.77426573133853, 1.77426573133853, 12, 1.454, 1.454, 1.454, 1, , , , , 199.48268127441406, 213.86, 189.162, 60, , , , , 55226.166666666664, 55257.0, 55158.0, 60, 111.25353240966797, 112.2, 110.3, 538, 7813.915376431668, 7813.9156983, 7813.9150459, 60, 78.23192294052778, 78.231928305, 78.2319174316667, 60, 1537.4854148066665, 1537.4859312, 1537.4849715, 60, 15.624756913444438, 15.62476552, 15.624749525, 60, , , , , , , , , 198.93841552734375, 205.79, 191.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 55226.982733333236, 55258.14, 55158.23, 600, 0.5, 0.5, 0.5, 1200, 110.66474914550781, 111.65, 109.71, 600, 110.66634368896484, 111.65, 109.72, 599, 0.0, 0.0, 0.0, 600, 0.0007178631051752926, 0.02, -0.01, 599, 0.30073333333333335, 0.42, 0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.9156875216695, 7813.916033, 7813.915363, 600, 78.23192812536111, 78.2319338833333, 78.2319227166667, 600, 1537.474747243334, 1537.475505, 1537.474123, 600, 15.624579120722222, 15.62459175, 15.6245687166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.18133555926544465, 0.19, 0.18, 599, -0.00010016694490818047, 0.03, -0.04, 599, -0.20951666666666433, -0.2, -0.22, 600, -0.0002838063439065109, 0.04, -0.04, 599, -1.9741666666666677, 0.3, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0329048414023371, 0.01, -0.07, 599, 0.04367000000000001, 0.0586, 0.0285, 60, , , , , , , , , , , , , , , , , 0.08088666666666665, 0.1086, 0.0529, 60, 0.016833333333333332, 0.11, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 05:54:00, , , , , , , , , , , , , 15.567299999999985, 15.572, 15.564, 120, 1506.9764666666663, 1506.991, 1506.964, 120, 1017.0166666666671, 1017.02, 1017.01, 60, 6.216666666666667, 7.0, 6.0, 60, -0.9248333333333326, -0.87, -0.94, 60, 10.825000000000001, 10.9, 10.8, 12, 10.801166666666669, 10.83, 10.78, 60, 10.819999999999999, 10.9, 10.8, 30, 71.59333333333332, 71.8, 71.4, 30, 4641.5, 4658.0, 4625.0, 4, 491.5, 524.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.907318596792969, 5.96266571412514, 5.88664956781236, 12, 6.999, 7.0, 6.99, 60, 5.782333333333328, 5.8, 5.78, 60, 0.45000638240917806, 0.452915, 0.446268, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.697571701720859, -4.67, -5.92, 523, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8087412979208, 1019.81225804085, 1019.8011850823, 12, 1020.0, 1020.0, 1020.0, 60, 71.58333333333333, 71.8, 71.4, 12, 11.355000000000006, 11.39, 11.33, 60, 10.9448275862069, 11.0, 10.9, 29, 72.05862068965517, 72.2, 72.0, 29, , , , , 324.4701843261719, 343.0, 306.5, 601, 144.47019958496094, 163.0, 126.5, 601, 2.02396006655574, 2.6, 1.1, 601, 349.82513427734375, 360.0, 1.4, 287, 169.8251495361328, 184.6, 137.7, 287, 328.7626953125, 330.179962158203, 327.788177490234, 12, 357.4474182128906, 360.0, 4.599999999999994, 12, 357.4474182128906, 360.0, 4.599999999999994, 12, 303.0, 303.0, 303.0, 12, 315.7499084472656, 317.7, 315.1, 12, 99.08320617675781, 113.346223912579, 67.3378880178396, 287, 279.0832214355469, 293.346223912579, 247.33788801784, 287, 87.69143676757812, 88.2367477416992, 87.3729858398438, 12, 114.18972778320312, 114.31178447721902, 113.34622391257898, 12, 107.23925018310547, 113.34622391257898, 104.833403996324, 12, 66.51258087158203, 66.51258178069699, 66.51258178069699, 12, 67.35183715820312, 67.5053142478613, 67.33788801783999, 12, 350.65753173828125, 360.0, 1.1, 600, 170.6575469970703, 184.9, 159.89999999999998, 600, 2.4765000000000046, 2.7, 2.1, 600, 2.481184668989545, 2.7, 2.1, 287, 2.325031380453646, 2.32990589055416, 2.32169220055707, 12, 2.4797266369993625, 2.7, 2.18, 286, 2.8875000000000006, 2.96, 2.75, 12, 2.9666666666666663, 3.0, 2.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.460712598525901, 2.68066417595157, 2.07537157123815, 287, 2.3020285823759443, 2.30612810396111, 2.29898451225316, 12, 2.4592379186871596, 2.6800832277547, 2.16036462990179, 286, 2.865412242284201, 2.93628512103786, 2.72993250099948, 12, 2.9485523399180433, 2.98217946178432, 2.88129809618549, 12, 2.6836225250020487, 2.68414386497028, 2.68066417595157, 12, 1.7742657313385306, 1.77426573133853, 1.77426573133853, 12, , , , , , , , , 198.39230346679688, 215.044, 182.67, 60, , , , , 55326.166666666664, 55357.0, 55258.0, 60, 109.3416976928711, 110.3, 108.4, 542, 7813.914725740001, 7813.9150355, 7813.9144311, 60, 78.23191209566669, 78.2319172583333, 78.231907185, 60, 1537.4845977766668, 1537.4849511, 1537.4841945, 60, 15.624743296277778, 15.624749185, 15.624736575, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 55327.0419966721, 55358.24, 55258.24, 601, 0.5, 0.5, 0.5, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.007342192691029862, 0.02, -0.01, 602, 0.29026622296172994, 0.51, 0.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.914971905161, 7813.915365, 7813.914612, 601, 78.2319161984193, 78.23192275, 78.2319102, 601, 1537.4737891281206, 1537.474118, 1537.473565, 601, 15.624563152135341, 15.6245686333333, 15.6245594166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.18104651162790947, 0.19, 0.18, 602, -0.0003986710963455149, 0.04, -0.04, 602, -0.21084858569051407, -0.2, -0.22, 601, 0.0005813953488372093, 0.04, -0.04, 602, -1.7900166389351073, 0.9, -4.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 602, -0.029966777408637717, 0.02, -0.08, 602, 0.04059166666666665, 0.0555, 0.0231, 60, , , , , , , , , , , , , , , , , 0.07517166666666666, 0.1028, 0.0428, 60, 0.013166666666666669, 0.08, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 05:55:00, , , , , , , , , , , , , 15.571249999999974, 15.573, 15.566, 120, 1506.9997499999995, 1507.058, 1506.96, 120, 1017.0059999999997, 1017.01, 1017.0, 60, 6.0, 6.0, 6.0, 60, -0.9513333333333324, -0.94, -0.98, 60, 10.908333333333337, 11.0, 10.9, 12, 10.851166666666668, 10.87, 10.84, 60, 10.906666666666666, 11.0, 10.9, 30, 71.30333333333331, 71.4, 71.3, 30, 4658.0, 4658.0, 4658.0, 4, 426.0, 459.0, 393.0, 4, 6672.5, 13385.0, -40.0, 2, 144.0, 328.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.930250782045387, 6.01838262386337, 5.92223879642557, 12, 7.000666666666666, 7.02, 7.0, 60, 5.7809999999999935, 5.8, 5.78, 60, 0.4435533365200767, 0.447248, 0.439964, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.680688336520093, -5.5, -5.92, 523, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.7970069687382, 1019.80118508076, 1019.79115761534, 12, 1020.0, 1020.0, 1020.0, 60, 71.29999999999998, 71.3, 71.3, 12, 11.408666666666672, 11.44, 11.38, 60, 11.0, 11.0, 11.0, 30, 72.08000000000001, 72.3, 71.8, 30, , , , , 327.08038330078125, 337.0, 309.0, 600, 147.0803985595703, 157.0, 129.0, 600, 2.1316666666666677, 2.6, 1.4, 600, 353.2705078125, 360.0, 1.1, 288, 173.27052307128906, 189.1, 143.5, 288, 331.7220458984375, 333.11865234375, 330.462890625, 12, 7.2251877784729, 9.099999999999994, 4.599999999999994, 12, 7.2251877784729, 9.099999999999994, 4.599999999999994, 12, 303.0, 303.0, 303.0, 12, 317.70001220703125, 317.7, 317.7, 12, 100.79084014892578, 116.848622142474, 70.3693147523839, 288, 280.79083251953125, 296.848622142474, 250.369314752384, 288, 88.71006774902344, 89.2411346435547, 88.3553314208984, 12, 115.3893814086914, 116.84862214247403, 113.34622391257898, 12, 115.3893814086914, 116.84862214247403, 113.34622391257898, 12, 66.51258087158203, 66.51258178069699, 66.51258178069699, 12, 67.337890625, 67.33788801783999, 67.33788801783999, 12, 355.53778076171875, 360.0, 1.1, 600, 175.53778076171875, 189.1, 164.89999999999998, 600, 2.315833333333329, 2.6, 2.1, 600, 2.3274305555555572, 2.6, 2.1, 288, 2.322699980844111, 2.32473867595816, 2.3179888656924, 12, 2.330637626262626, 2.6, 2.15, 288, 2.75, 2.75, 2.75, 12, 2.8749999999999996, 2.9, 2.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.308563880752638, 2.5875023145622, 2.07973133898744, 288, 2.300268499275992, 2.30239501817528, 2.29576733601165, 12, 2.3118059057952753, 2.5842836941373, 2.13605834949564, 288, 2.7299325009994804, 2.72993250099948, 2.72993250099948, 12, 2.8477689296189297, 2.88129809618549, 2.78026416618672, 12, 2.68066417595157, 2.68066417595157, 2.68066417595157, 12, 1.7742657313385306, 1.77426573133853, 1.77426573133853, 12, , , , , , , , , 196.92864990234375, 212.729, 184.838, 60, , , , , 55426.166666666664, 55457.0, 55358.0, 60, 107.5683364868164, 108.4, 106.7, 540, 7813.914138814999, 7813.9144235, 7813.9138388, 60, 78.23190231358335, 78.2319070583333, 78.2318973133333, 60, 1537.48370691, 1537.4841777, 1537.4832943, 60, 15.624728448499999, 15.624736295, 15.6247215716667, 60, , , , , , , , , 196.1259765625, 205.4, 188.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 55427.15666666656, 55458.24, 55358.34, 600, 0.5, 0.5, 0.5, 1200, 106.99636840820312, 107.87, 106.2, 600, 106.99636840820312, 107.87, 106.2, 600, 0.0, 0.0, 0.0, 600, -0.0029166666666666685, 0.01, -0.01, 600, 0.24960000000000046, 0.48, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.914317913336, 7813.914611, 7813.914041, 600, 78.23190529855557, 78.2319101833333, 78.2319006833333, 600, 1537.4732288516673, 1537.4736, 1537.472853, 600, 15.624553814194448, 15.62456, 15.62454755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.18146666666666864, 0.19, 0.18, 600, 0.0004499999999999998, 0.04, -0.04, 600, -0.21204999999999916, -0.2, -0.22, 600, 0.00026666666666666646, 0.04, -0.04, 600, -1.6394999999999995, 0.7, -4.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.027333333333333154, 0.01, -0.08, 600, 0.03751166666666668, 0.0568, 0.0214, 60, , , , , , , , , , , , , , , , , 0.06947166666666668, 0.1053, 0.0396, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 05:56:00, , , , , , , , , , , , , 15.579949999999988, 15.589, 15.57, 120, 1507.1341333333337, 1507.176, 1507.055, 120, 1017.0011666666667, 1017.01, 1017.0, 60, 6.0, 6.0, 6.0, 60, -0.9799999999999988, -0.98, -0.98, 60, 10.883333333333333, 11.0, 10.7, 12, 10.818, 10.87, 10.73, 60, 10.893333333333338, 11.0, 10.7, 30, 71.85333333333332, 72.9, 71.2, 30, 4658.0, 4658.0, 4658.0, 4, 262.0, 262.0, 262.0, 4, 13467.5, 13484.0, 13451.0, 2, 229.0, 262.0, 196.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.026694947200103, 6.10678438177479, 5.98284163873808, 12, 7.006999999999997, 7.02, 7.0, 60, 5.779666666666661, 5.8, 5.76, 60, 0.4361017557251913, 0.440189, 0.425511, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.654980916030552, -1.35, -5.92, 524, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.7927420452307, 1019.80014035917, 1019.79011291611, 12, 1020.0, 1020.0, 1020.0, 60, 71.9, 72.9, 71.2, 12, 11.43016666666666, 11.47, 11.38, 60, 11.036666666666664, 11.1, 10.9, 30, 71.84333333333332, 72.2, 71.7, 30, , , , , 320.45037841796875, 330.5, 314.4, 600, 140.4503936767578, 150.5, 134.39999999999998, 600, 2.3013333333333392, 2.5, 1.8, 600, 326.0597229003906, 356.9, 314.4, 286, 146.0597381591797, 176.89999999999998, 134.39999999999998, 286, 333.7955627441406, 333.991546630859, 333.446594238281, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 303.0, 303.0, 303.0, 11, 318.36309814453125, 323.1, 314.4, 11, 71.79012298583984, 103.576608094915, 59.5388643120074, 286, 251.79013061523438, 283.576608094915, 239.538864312007, 286, 88.9389419555664, 89.4833374023438, 88.0106887817383, 11, 116.84862518310547, 116.84862214247403, 116.848622142474, 11, 116.84862518310547, 116.84862214247403, 116.848622142474, 11, 63.83419418334961, 66.51258178069699, 59.5388643120074, 11, 64.3853988647461, 69.297771913824, 59.5388643120074, 11, 341.2581481933594, 356.9, 333.2, 600, 161.25814819335938, 176.89999999999998, 153.20000000000005, 600, 1.9885000000000026, 2.3, 1.6, 600, 2.3272727272727227, 2.5, 2.0, 286, 2.308741725010942, 2.31647509578542, 2.30417536534447, 11, 2.3239689578713985, 2.5, 2.06, 287, 2.7090909090909085, 2.75, 2.7, 11, 2.7272727272727266, 2.8, 2.7, 11, 2.672727272727273, 2.7, 2.6, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.3112947404575976, 2.49103694996769, 1.98150046879397, 286, 2.2867125171190406, 2.29439331104342, 2.28237223737293, 11, 2.307762996409163, 2.4887380056742, 2.04316287371055, 287, 2.689146731981024, 2.72993250099948, 2.6800832277547, 11, 2.7101594156078317, 2.78026416618672, 2.68414386497028, 11, 2.6470696032698537, 2.68066417595157, 2.58827910107685, 11, 1.7742657313385306, 1.77426573133853, 1.77426573133853, 11, , , , , , , , , 192.95970153808594, 210.974, 173.954, 60, , , , , 55526.688524590165, 55558.0, 55458.0, 61, 106.00909423828125, 106.7, 105.3, 539, 7813.913509404921, 7813.9138268, 7813.9132038, 61, 78.23189182341532, 78.2318971133333, 78.23188673, 61, 1537.4828934360655, 1537.4832765, 1537.4825384, 61, 15.624714890601087, 15.624721275, 15.6247089733333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 55527.10477462427, 55558.14, 55458.34, 599, 0.5, 0.5, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.002454090150250419, 0.01, -0.01, 599, 0.523606010016697, 0.62, 0.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.91374796327, 7813.914044, 7813.913435, 599, 78.23189579938787, 78.2319007333333, 78.2318905833333, 599, 1537.4725642737887, 1537.472852, 1537.472291, 599, 15.624542737896498, 15.6245475333333, 15.6245381833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.18156928213689705, 0.19, 0.18, 599, 0.0007011686143572625, 0.04, -0.04, 599, -0.2111185308848076, -0.2, -0.23, 599, 0.00040066777963272123, 0.05, -0.04, 599, -1.4060100166944904, 1.5, -3.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.02332220367278778, 0.02, -0.06, 599, 0.03864666666666667, 0.0605, 0.0211, 60, , , , , , , , , , , , , , , , , 0.07156666666666664, 0.1121, 0.0391, 60, -0.03633333333333333, 0.0, -0.17, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 05:57:00, , , , , , , , , , , , , 15.59507499999999, 15.601, 15.587, 120, 1507.1469083333343, 1507.216, 1507.091, 120, 1016.9946666666658, 1017.0, 1016.99, 60, 6.0, 6.0, 6.0, 60, -0.972166666666666, -0.97, -0.98, 60, 10.627272727272725, 10.7, 10.6, 11, 10.692333333333327, 10.73, 10.66, 60, 10.626666666666669, 10.7, 10.6, 30, 73.08, 73.3, 72.7, 30, 4658.0, 4658.0, 4658.0, 4, 328.0, 328.0, 328.0, 4, 13434.5, 13451.0, 13418.0, 2, 295.0, 328.0, 262.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.0249181144956, 6.10943336971633, 5.9537035377121, 11, 7.018666666666662, 7.02, 7.0, 60, 5.778333333333326, 5.78, 5.76, 60, 0.42703993116634825, 0.432051, 0.422188, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.640535372848961, -5.5, -5.92, 523, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.1, 1017.0, 1016.0, 60, 1019.7889335935441, 1019.79429634781, 1019.78426885644, 12, 1019.95, 1020.0, 1019.0, 60, 73.12727272727273, 73.3, 72.9, 11, 11.33183333333332, 11.38, 11.3, 60, 10.862068965517247, 10.9, 10.8, 29, 72.43103448275859, 72.6, 72.2, 29, , , , , 317.3834533691406, 319.8, 312.3, 599, 137.38343811035156, 139.8, 132.3, 599, 2.332554257095156, 2.5, 2.2, 599, 317.3643493652344, 319.8, 312.3, 288, 137.36436462402344, 139.8, 132.3, 288, 333.4627380371094, 333.681091308594, 333.113098144531, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 5.119718074798584, 359.1, 3.4000000000000057, 12, 307.9333190917969, 308.8, 307.4, 12, 314.050048828125, 314.4, 312.3, 12, 61.72781753540039, 64.5915126547462, 56.3012893637955, 288, 241.72781372070312, 244.591512654746, 236.301289363795, 288, 86.79645538330078, 87.8789367675781, 85.5798873901367, 12, 116.84862518310547, 116.84862214247403, 116.848622142474, 12, 111.74529266357422, 116.848622142474, 103.576608094915, 12, 58.86725616455078, 59.5388643120074, 56.3012893637955, 12, 58.86725616455078, 59.5388643120074, 56.3012893637955, 12, 336.8747253417969, 341.2, 333.2, 600, 156.87472534179688, 161.20000000000005, 153.20000000000005, 600, 2.009166666666657, 2.2, 1.9, 600, 2.334374999999992, 2.5, 2.2, 288, 2.3070768008763083, 2.31149425287357, 2.30480167014614, 12, 2.3370890085524234, 2.49, 2.2, 287, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.533333333333333, 2.6, 2.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.3178440384047767, 2.48748219753084, 2.1792989672271, 288, 2.2860744378097073, 2.29104556858337, 2.28377260270758, 12, 2.3205451593194835, 2.47850379925063, 2.18353116194846, 287, 2.6800832277547, 2.6800832277547, 2.6800832277547, 12, 2.6841438649702805, 2.68414386497028, 2.68414386497028, 12, 2.522285224278408, 2.5875023145622, 2.49103694996769, 12, 1.7742657313385306, 1.77426573133853, 1.77426573133853, 12, , , , , , , , , 187.00608825683594, 196.39, 164.321, 60, , , , , 55627.32203389831, 55657.0, 55559.0, 59, 104.73796081542969, 105.3, 104.2, 540, 7813.912849737288, 7813.9131946, 7813.9125063, 59, 78.2318808289548, 78.2318865766667, 78.231875105, 59, 1537.4822808813558, 1537.4825296, 1537.4820444, 59, 15.624704681355928, 15.6247088266667, 15.62470074, 59, , , , , , , , , 187.5769500732422, 191.23, 182.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 55627.04579034937, 55658.25, 55558.24, 601, 0.5, 0.5, 0.5, 1202, 104.15579223632812, 104.77, 103.58, 601, 104.15674591064453, 104.77, 103.58, 600, 0.0, 0.0, 0.0, 600, -0.0024333333333333347, 0.01, -0.01, 600, 0.5966056572379365, 0.71, 0.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.913063971713, 7813.913434, 7813.912701, 601, 78.2318843995286, 78.2318905666667, 78.23187835, 601, 1537.4721917703816, 1537.472314, 1537.472074, 601, 15.624536529506386, 15.6245385666667, 15.6245345666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.18146666666666872, 0.19, 0.18, 600, 0.00014999999999999996, 0.04, -0.03, 600, -0.20708333333333254, -0.19, -0.22, 600, -0.0009833333333333339, 0.04, -0.04, 600, -1.1337770382695485, 1.5, -3.3, 601, 0.0, 0.0, 0.0, 600, 0.00399334442595674, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.01849999999999986, 0.02, -0.06, 600, 0.04394666666666666, 0.0591, 0.0257, 60, , , , , , , , , , , , , , , , , 0.08139666666666669, 0.1094, 0.0476, 60, -0.06416666666666661, -0.0, -0.18, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 05:58:00, , , , , , , , , , , , , 15.595516666666674, 15.606, 15.551, 120, 1506.9986249999995, 1507.121, 1506.858, 120, 1016.9820000000012, 1016.99, 1016.97, 60, 6.0, 6.0, 6.0, 60, -0.9671666666666664, -0.96, -0.97, 60, 10.675000000000002, 10.7, 10.6, 12, 10.68350000000001, 10.69, 10.66, 60, 10.68275862068965, 10.7, 10.6, 29, 72.45862068965516, 72.7, 72.3, 29, 13467.5, 13517.0, 13418.0, 4, 213.0, 295.0, 131.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4625.0, 4625.0, 4625.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.939900128086985, 5.99054694863895, 5.89419777061551, 12, 7.019999999999995, 7.03, 7.0, 60, 5.775333333333328, 5.78, 5.76, 60, 0.41845373804971325, 0.422675, 0.414687, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.654990439770573, -5.5, -5.92, 523, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7759629714091, 1019.7842688548, 1019.76316686995, 12, 1019.0, 1019.0, 1019.0, 60, 72.46666666666665, 72.7, 72.3, 12, 11.290833333333316, 11.31, 11.28, 60, 10.800000000000006, 10.8, 10.8, 30, 72.49333333333337, 72.6, 72.4, 30, , , , , 317.6906433105469, 325.0, 313.8, 601, 137.69064331054688, 145.0, 133.8, 601, 2.2347753743760412, 2.5, 1.8, 601, 319.249755859375, 341.7, 313.8, 286, 139.249755859375, 161.70000000000005, 133.8, 286, 332.63763427734375, 333.032501220703, 332.1845703125, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 343.9423828125, 356.9, 326.8, 12, 308.79998779296875, 308.8, 308.8, 12, 312.29998779296875, 312.3, 312.3, 12, 62.5333137512207, 85.3919260399732, 57.0214560019347, 286, 242.53330993652344, 265.391926039973, 237.021456001935, 286, 84.1249771118164, 85.3455963134766, 82.8336944580078, 12, 116.84862518310547, 116.848622142474, 116.848622142474, 12, 88.01055908203125, 102.458356136577, 72.7287025224689, 12, 56.30128860473633, 56.3012893637955, 56.3012893637955, 12, 56.30128860473633, 56.3012893637955, 56.3012893637955, 12, 337.4504089355469, 341.7, 332.8, 600, 157.4503936767578, 161.70000000000005, 152.79999999999995, 600, 2.0093333333333296, 2.1, 1.9, 600, 2.2433566433566448, 2.5, 2.0, 286, 2.3226900736486003, 2.32880529432253, 2.31344947735192, 12, 2.245989863794738, 2.41, 2.09, 287, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.5, 2.5, 2.5, 12, 1.9583333333333333, 2.0, 1.8, 12, 2.225452398901852, 2.48606247432355, 1.97743298228514, 286, 2.3028366173569865, 2.30922065005191, 2.29330584569204, 12, 2.228194195926155, 2.39487438976004, 2.07076375734836, 287, 2.6800832277547, 2.6800832277547, 2.6800832277547, 12, 2.6841438649702805, 2.68414386497028, 2.68414386497028, 12, 2.490861798301298, 2.49103694996769, 2.48998603996934, 12, 1.9302353767597333, 1.97217064993411, 1.77426573133853, 12, , , , , 1.433, 1.433, 1.433, 1, 186.89779663085938, 200.088, 169.669, 60, , , , , 55726.166666666664, 55757.0, 55658.0, 60, 103.68092346191406, 104.2, 103.2, 540, 7813.912143956667, 7813.9124939, 7813.9117893, 60, 78.23186906594444, 78.2318748983333, 78.231863155, 60, 1537.4817665066664, 1537.482037, 1537.4815453, 60, 15.624696108444446, 15.6247006166667, 15.6246924216667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 55727.11477462437, 55758.15, 55658.35, 599, 0.5, 0.5, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0013833333333333339, 0.01, -0.01, 600, 0.730450751252085, 0.84, 0.66, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.912329938228, 7813.9127, 7813.911952, 599, 78.23187216563721, 78.2318783333333, 78.2318658666667, 599, 1537.4720362153582, 1537.472118, 1537.471976, 599, 15.624533936922667, 15.6245353, 15.6245329333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.1815333333333351, 0.19, 0.18, 600, -1.358866722848499e-19, 0.04, -0.04, 600, -0.2056166666666663, -0.2, -0.21, 600, 0.00048333333333333274, 0.04, -0.04, 600, -0.9133555926544239, 2.4, -4.0, 599, 0.0, 0.0, 0.0, 600, 0.009181969949916522, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.015149999999999917, 0.04, -0.07, 600, 0.046166666666666654, 0.0603, 0.0343, 60, , , , , , , , , , , , , , , , , 0.08551166666666662, 0.1118, 0.0635, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 05:59:00, , , , , , , , , , , , , 15.570633333333344, 15.585, 15.553, 120, 1506.9225499999995, 1506.968, 1506.867, 120, 1016.9706666666674, 1016.98, 1016.96, 60, 6.0, 6.0, 6.0, 60, -0.9600000000000007, -0.96, -0.96, 60, 10.541666666666666, 10.6, 10.5, 12, 10.627500000000007, 10.69, 10.6, 60, 10.54, 10.6, 10.5, 30, 73.65999999999998, 74.2, 72.8, 30, 13467.5, 13484.0, 13451.0, 4, 212.5, 229.0, 196.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4625.0, 4625.0, 4625.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.036795971182049, 6.11248932688716, 5.93389241341907, 12, 7.023666666666659, 7.03, 7.02, 60, 5.762666666666662, 5.78, 5.76, 60, 0.4115433429118778, 0.415073, 0.408219, 522, 5.1370000000000084, 5.137, 5.137, 522, -5.631149425287367, -5.5, -5.92, 522, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.765660699296, 1019.77424134291, 1019.76421386944, 12, 1019.0, 1019.0, 1019.0, 60, 73.60833333333333, 74.2, 72.8, 12, 11.298166666666658, 11.31, 11.28, 60, 10.800000000000006, 10.8, 10.8, 30, 72.88999999999997, 73.2, 72.5, 30, , , , , 314.9796447753906, 321.7, 305.6, 600, 134.97964477539062, 141.7, 125.60000000000002, 600, 2.1915000000000058, 2.5, 1.5, 600, 316.5659484863281, 335.8, 306.9, 287, 136.56594848632812, 155.79999999999995, 126.89999999999998, 287, 331.7770690917969, 332.238098144531, 331.332611083984, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 341.70001220703125, 341.7, 341.7, 12, 308.7416687011719, 308.8, 308.1, 12, 311.2584533691406, 312.3, 308.1, 12, 58.93003845214844, 78.561527152671, 48.6304965091241, 288, 238.93003845214844, 258.561527152671, 228.630496509124, 288, 81.5113754272461, 82.7057037353516, 80.316780090332, 12, 116.84862518310547, 116.84862214247403, 116.848622142474, 12, 85.39192962646484, 85.3919260399732, 85.39192603997299, 12, 53.79342269897461, 56.3012893637955, 49.868340351331994, 12, 53.79342269897461, 56.3012893637955, 49.868340351331994, 12, 332.4795837402344, 336.5, 328.0, 600, 152.47958374023438, 156.5, 148.0, 600, 1.9214999999999816, 2.1, 1.8, 600, 2.2114982578397258, 2.5, 1.9, 287, 2.3337816199866737, 2.33719958202717, 2.3274721448468, 12, 2.2129363319607194, 2.45, 1.98, 287, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.5, 2.5, 2.5, 12, 1.9833333333333332, 2.0, 1.9, 12, 2.192030778730588, 2.48414049145536, 1.77670897441184, 288, 2.3145988818588092, 2.3185065445846, 2.30804807914269, 12, 2.194844354405391, 2.43218184885555, 1.96135053001607, 287, 2.6800832277547, 2.6800832277547, 2.6800832277547, 12, 2.6841438649702805, 2.68414386497028, 2.68414386497028, 12, 2.48606247432355, 2.48606247432355, 2.48606247432355, 12, 1.9569043563954092, 1.97407435535852, 1.8796210359897, 12, , , , , , , , , 185.29034423828125, 194.971, 179.181, 60, , , , , 55826.166666666664, 55857.0, 55758.0, 60, 102.77523040771484, 103.2, 102.4, 541, 7813.91139878667, 7813.9117765, 7813.9110082, 60, 78.23185664644441, 78.2318629416667, 78.2318501366667, 60, 1537.48133841, 1537.4815388, 1537.4811552, 60, 15.624688973500001, 15.6246923133333, 15.62468592, 60, , , , , , , , , 185.8920440673828, 189.57, 181.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 55827.05199667221, 55858.25, 55758.25, 601, 0.5, 0.5, 0.5, 1200, 102.23533630371094, 102.68, 101.82, 600, 102.23533630371094, 102.68, 101.82, 600, 0.0, 0.0, 0.0, 600, -0.009949999999999862, -0.0, -0.01, 600, 0.741649999999999, 0.87, 0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.911557754998, 7813.911956, 7813.911155, 600, 78.23185929591666, 78.2318659333333, 78.2318525833333, 600, 1537.4719529000004, 1537.472114, 1537.471692, 600, 15.624532548333342, 15.6245352333333, 15.6245282, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.18140000000000192, 0.19, 0.18, 600, 0.00043333333333333315, 0.03, -0.04, 600, -0.2063999999999997, -0.2, -0.21, 600, 0.0012000000000000008, 0.04, -0.04, 600, -0.7576666666666659, 1.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.014333333333333309, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.012716666666666598, 0.03, -0.05, 600, 0.04862500000000001, 0.0614, 0.0333, 60, , , , , , , , , , , , , , , , , 0.09007166666666667, 0.1137, 0.0617, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 06:00:00, , , , , , , , , , , , , 15.553808333333329, 15.561, 15.541, 120, 1506.9590166666665, 1506.986, 1506.932, 120, 1016.9720000000012, 1016.98, 1016.97, 60, 6.0, 6.0, 6.0, 60, -0.9835000000000006, -0.96, -0.99, 60, 10.466666666666669, 10.5, 10.4, 12, 10.560999999999995, 10.6, 10.54, 60, 10.467741935483874, 10.5, 10.4, 31, 74.34516129032261, 74.5, 74.2, 31, 13418.0, 13418.0, 13418.0, 4, 262.0, 262.0, 262.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4625.0, 4625.0, 4625.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.107834879317019, 6.15139625043383, 6.05477183037976, 12, 7.027999999999991, 7.03, 7.02, 60, 5.758499999999996, 5.76, 5.75, 60, 0.4048194141221378, 0.408526, 0.400629, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.634656488549631, -5.5, -5.92, 524, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7672824018867, 1019.77528910291, 1019.76526162925, 12, 1019.0, 1019.0, 1019.0, 60, 74.34166666666665, 74.5, 74.2, 12, 11.375833333333327, 11.42, 11.31, 60, 10.85333333333333, 10.9, 10.8, 30, 73.64, 74.1, 73.2, 30, , , , , 306.15008544921875, 317.5, 276.8, 599, 126.15008544921875, 137.5, 96.80000000000001, 599, 1.6979966611018362, 2.1, 0.9, 599, 318.8707580566406, 331.9, 290.6, 287, 138.87074279785156, 151.89999999999998, 110.60000000000002, 287, 331.2091369628906, 331.368560791016, 331.080688476562, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 338.61663818359375, 341.7, 335.79999999999995, 12, 294.3338623046875, 305.6, 290.6, 12, 294.3338623046875, 305.6, 290.6, 12, 60.30498504638672, 73.4559677666035, 31.9416833269164, 286, 240.30499267578125, 253.455967766604, 211.941683326916, 286, 79.29713439941406, 80.1069412231445, 78.4140777587891, 12, 116.84862518310547, 116.848622142474, 116.848622142474, 12, 81.75428009033203, 85.3919260399732, 78.561527152671, 12, 35.76683807373047, 47.3117501447915, 31.9416833269164, 12, 35.76683807373047, 47.3117501447915, 31.9416833269164, 12, 326.4862060546875, 331.9, 320.1, 601, 146.48619079589844, 151.89999999999998, 140.10000000000002, 601, 1.775707154742103, 2.0, 1.5, 601, 1.849825783972127, 2.1, 1.5, 287, 2.3133455940600585, 2.33284569836294, 2.28868778280543, 12, 1.8546026700572178, 2.05, 1.59, 286, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.5, 2.5, 2.5, 12, 1.7250000000000003, 1.8, 1.5, 12, 1.8312138096324202, 2.08912817483061, 1.48367162299256, 286, 2.294182373530773, 2.31375007479123, 2.26955334213157, 12, 1.8358491179452554, 2.03404469730033, 1.56761097536102, 286, 2.6800832277547, 2.6800832277547, 2.6800832277547, 12, 2.6841438649702805, 2.68414386497028, 2.68414386497028, 12, 2.484300656694376, 2.48606247432355, 2.48414049145536, 12, 1.701833564302451, 1.77644857173847, 1.48367162299256, 12, , , , , , , , , 181.98843383789062, 191.011, 164.56, 60, , , , , 55926.688524590165, 55958.0, 55858.0, 61, 101.9759292602539, 102.4, 101.6, 540, 7813.910601344262, 7813.9109931, 7813.910203, 61, 78.2318433557377, 78.231849885, 78.2318367166667, 61, 1537.48104052459, 1537.4811489, 1537.4809862, 61, 15.624684008743163, 15.624685815, 15.6246831033333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 55927.166666666664, 55958.25, 55858.35, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.006599999999999932, 0.01, -0.0, 600, 0.5028666666666642, 0.58, 0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.910765994995, 7813.91115, 7813.910383, 600, 78.23184609991672, 78.2318525, 78.2318397166667, 600, 1537.4714235133313, 1537.471689, 1537.471211, 600, 15.624523725222208, 15.62452815, 15.6245201833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.18265000000000145, 0.19, 0.18, 600, 0.0001666666666666665, 0.04, -0.04, 600, -0.20638333333333217, -0.2, -0.21, 600, -0.0006833333333333335, 0.04, -0.04, 600, -0.7568333333333334, 1.6, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.03066666666666665, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.012883333333333274, 0.03, -0.06, 600, 0.04931833333333333, 0.0622, 0.0348, 60, , , , , , , , , , , , , , , , , 0.09133999999999999, 0.1153, 0.0644, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 06:01:00, , , , , , , , , , , , , 15.522441666666674, 15.547, 15.508, 120, 1506.876933333334, 1506.974, 1506.782, 120, 1016.9844999999989, 1016.99, 1016.98, 60, 6.0, 6.0, 6.0, 60, -0.9928333333333333, -0.99, -1.0, 60, 10.5, 10.5, 10.5, 12, 10.568000000000005, 10.57, 10.54, 60, 10.5, 10.5, 10.5, 30, 74.02333333333331, 74.2, 73.9, 30, 10641.0, 21292.0, -10.0, 4, 144.0, 328.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4625.0, 4625.0, 4625.0, 2, 6.5, 7.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.076729705684236, 6.11248932688716, 6.05395449289438, 12, 7.029666666666657, 7.03, 7.02, 60, 5.754499999999998, 5.76, 5.75, 60, 0.39655566539196935, 0.400893, 0.391732, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.707189292543044, -5.5, -5.92, 523, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7794672010699, 1019.78531656451, 1019.77528908051, 12, 1019.2333333333333, 1020.0, 1019.0, 60, 74.01666666666667, 74.2, 73.9, 12, 11.437833333333344, 11.45, 11.42, 60, 10.960000000000003, 11.0, 10.9, 30, 73.71333333333332, 74.0, 73.5, 30, , , , , 303.43756103515625, 327.4, 219.0, 601, 123.43756103515625, 147.39999999999998, 39.0, 601, 0.9617304492512477, 1.8, 0.1, 601, 320.712890625, 329.5, 313.5, 288, 140.71290588378906, 149.5, 133.5, 288, 330.6409912109375, 331.030395507812, 330.033935546875, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 332.25433349609375, 335.79999999999995, 331.9, 11, 290.6000061035156, 290.6, 290.6, 11, 290.6000061035156, 290.6, 290.6, 11, 61.32609939575195, 70.42551992866, 54.0341081892431, 288, 241.3260955810547, 250.42551992866, 234.034108189243, 288, 77.21278381347656, 78.2295532226562, 75.9662017822266, 11, 116.84862518310547, 116.848622142474, 116.848622142474, 11, 73.9196548461914, 78.561527152671, 73.4559677666035, 11, 31.941680908203125, 31.9416833269164, 31.9416833269164, 11, 31.941680908203125, 31.9416833269164, 31.9416833269164, 11, 320.7041931152344, 329.5, 313.5, 600, 140.7041778564453, 149.5, 133.5, 600, 1.587500000000005, 1.9, 1.4, 600, 1.5885416666666634, 1.9, 1.4, 288, 2.252846488432105, 2.28349582172702, 2.21837800208843, 11, 1.5884501262626236, 1.83, 1.4, 288, 2.6999999999999997, 2.7, 2.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.3454545454545457, 2.5, 2.2, 11, 1.481818181818182, 1.5, 1.4, 11, 1.5683881839503804, 1.87452224536083, 1.37316256167763, 288, 2.2336097235182404, 2.26395780383242, 2.19893434578629, 11, 1.5682819111550295, 1.80903945167293, 1.37693461402874, 288, 2.6800832277547, 2.6800832277547, 2.6800832277547, 11, 2.6841438649702805, 2.68414386497028, 2.68414386497028, 11, 2.3297777313180035, 2.48414049145536, 2.18139215143561, 11, 1.4572292663049, 1.4763509440944, 1.37316256167763, 11, , , , , , , , , 177.5819854736328, 186.658, 160.416, 60, , , , , 59961.166666666664, 60058.0, 55959.0, 60, 101.22110748291016, 101.6, 100.9, 540, 7813.909734503332, 7813.9101884, 7813.9093348, 60, 78.23182890838889, 78.2318364733333, 78.2318222466667, 60, 1537.480767031666, 1537.4809825, 1537.480732, 60, 15.624679450527774, 15.6246830416667, 15.6246788666667, 60, , , , , , , , , 179.22598266601562, 183.48, 174.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 59913.83835000005, 60058.26, 55958.35, 600, 0.5, 0.5, 0.5, 1202, 100.68997955322266, 101.07, 100.33, 601, 100.69058227539062, 101.07, 100.34, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.9371048252911814, 1.15, 0.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.909909540763, 7813.910383, 7813.90948, 601, 78.23183182567945, 78.2318397166667, 78.2318246666667, 601, 1537.471058599003, 1537.471241, 1537.470965, 601, 15.6245176433167, 15.6245206833333, 15.6245160833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.18216666666666845, 0.19, 0.18, 600, 0.00010000000000000006, 0.04, -0.04, 600, -0.20533333333333298, -0.19, -0.22, 600, 0.0012333333333333337, 0.04, -0.05, 600, -0.723460898502496, 3.0, -3.2, 601, 0.0, 0.0, 0.0, 600, 0.032113144758735446, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.012183333333333277, 0.05, -0.05, 600, 0.050973333333333336, 0.0704, 0.0329, 60, , , , , , , , , , , , , , , , , 0.09441333333333331, 0.1304, 0.0609, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 06:02:00, , , , , , , , , , , , , 15.50328333333333, 15.524, 15.48, 120, 1506.7250666666662, 1506.796, 1506.673, 120, 1017.0041666666672, 1017.02, 1016.99, 60, 6.0, 6.0, 6.0, 60, -1.0, -1.0, -1.0, 60, 10.41666666666667, 10.5, 10.4, 12, 10.499166666666676, 10.57, 10.47, 60, 10.410344827586206, 10.5, 10.4, 29, 75.13793103448279, 75.5, 74.3, 29, 5708.0, 6528.0, 4888.0, 4, 245.5, 262.0, 229.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4625.0, 4625.0, 4625.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.197946085469297, 6.266955702632, 6.07417563618355, 12, 7.034333333333328, 7.05, 7.03, 60, 5.751666666666666, 5.76, 5.73, 60, 0.38654839388145334, 0.392124, 0.380903, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.689598470363309, -4.67, -5.92, 523, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.75, 1017.0, 1016.0, 60, 1019.8003959917268, 1019.81644761377, 1019.78531654914, 12, 1020.0, 1020.0, 1020.0, 60, 75.05833333333332, 75.5, 74.2, 12, 11.44483333333334, 11.47, 11.42, 60, 11.030000000000005, 11.1, 11.0, 30, 73.17999999999996, 73.4, 73.1, 30, , , , , 305.02593994140625, 331.0, 236.8, 601, 125.02593994140625, 151.0, 56.80000000000001, 601, 0.744592346089849, 1.6, 0.1, 601, 317.86187744140625, 325.6, 308.1, 286, 137.86187744140625, 145.60000000000002, 128.10000000000002, 286, 328.9202575683594, 329.921356201172, 328.085968017578, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 330.70001220703125, 331.9, 329.5, 12, 290.6000061035156, 290.6, 290.6, 12, 296.753173828125, 308.1, 290.6, 12, 57.72457504272461, 65.7820613614985, 47.8186427461495, 286, 237.72457885742188, 245.782061361498, 227.81864274615, 286, 74.06966400146484, 75.7134246826172, 72.6070938110352, 12, 116.84862518310547, 116.848622142474, 116.848622142474, 12, 71.86768341064453, 73.4559677666035, 70.42551992866001, 12, 31.941682815551758, 31.9416833269164, 31.9416833269164, 12, 38.492218017578125, 47.818642746150005, 31.9416833269164, 12, 317.8284606933594, 325.6, 308.1, 600, 137.82846069335938, 145.60000000000002, 128.10000000000002, 600, 1.6151666666666669, 1.8, 1.3, 600, 1.6150349650349654, 1.8, 1.3, 286, 2.1750639980866397, 2.21162952646241, 2.13380919220057, 12, 1.6157079505859997, 1.79, 1.38, 287, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.025, 2.1, 1.9, 12, 1.3916666666666668, 1.4, 1.3, 12, 1.5953616414446448, 1.78724461648883, 1.27728763303092, 286, 2.155718023365346, 2.19240195315708, 2.11442662327413, 12, 1.5958800545739578, 1.77329701728707, 1.35766607209953, 287, 2.6800832277547, 2.6800832277547, 2.6800832277547, 12, 2.6836225250020487, 2.68414386497028, 2.68066417595157, 12, 2.0093770242642486, 2.08912817483061, 1.87452224536083, 12, 1.365172984290404, 1.37316256167763, 1.27728763303092, 12, , , , , , , , , 173.2889862060547, 184.192, 158.904, 61, , , , , 60127.833333333336, 60158.0, 60059.0, 60, 100.51055145263672, 100.9, 100.2, 540, 7813.908928759999, 7813.9093244, 7813.9085315, 60, 78.23181547933332, 78.2318220733333, 78.2318088583333, 60, 1537.4809416649994, 1537.4810955, 1537.4808077, 60, 15.624682361083336, 15.624684925, 15.6246801283333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 60127.17666666672, 60158.26, 60058.36, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0027833333333333356, 0.01, -0.01, 600, 1.279266666666666, 1.5, 1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.909068293331, 7813.909478, 7813.908674, 600, 78.2318178048889, 78.2318246333333, 78.2318112333333, 600, 1537.4713275650026, 1537.471565, 1537.471097, 600, 15.62452212608333, 15.6245260833333, 15.6245182833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.18185000000000207, 0.19, 0.18, 600, -0.00039999999999999986, 0.04, -0.04, 600, -0.20738333333333286, -0.19, -0.23, 600, 0.0005166666666666666, 0.05, -0.04, 600, -0.630166666666667, 1.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.061166666666667084, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.010583333333333283, 0.03, -0.04, 600, 0.051618032786885246, 0.0788, 0.0265, 61, , , , , , , , , , , , , , , , , 0.09561311475409837, 0.146, 0.049, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 06:03:00, , , , , , , , , , , , , 15.483175000000008, 15.491, 15.474, 120, 1506.7042499999998, 1506.811, 1506.631, 120, 1017.0249999999999, 1017.04, 1017.01, 60, 6.0, 6.0, 6.0, 60, -1.0, -1.0, -1.0, 60, 10.491666666666665, 10.6, 10.4, 12, 10.541666666666675, 10.6, 10.47, 60, 10.503333333333337, 10.6, 10.4, 30, 74.05666666666666, 75.3, 73.5, 30, 4838.5, 4855.0, 4822.0, 4, 360.5, 393.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4625.0, 4625.0, 4625.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.0909168278820465, 6.22858128754052, 5.9755799005485, 12, 7.0446666666666715, 7.05, 7.03, 60, 5.7491666666666665, 5.76, 5.73, 60, 0.3752170152963671, 0.381162, 0.36956, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.7144550669216265, -4.67, -5.92, 523, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8196646635834, 1019.83440605887, 1019.80642010742, 12, 1020.0, 1020.0, 1020.0, 60, 74.13333333333334, 75.3, 73.5, 12, 11.473666666666679, 11.48, 11.47, 60, 11.100000000000001, 11.1, 11.1, 29, 72.70689655172414, 73.1, 72.2, 29, , , , , 300.5419616699219, 360.0, 228.7, 598, 120.5419692993164, 180.0, 48.69999999999999, 598, 0.6889632107023412, 1.5, 0.2, 598, 319.1217041015625, 330.3, 307.2, 288, 139.12171936035156, 150.3, 127.19999999999999, 288, 326.8206787109375, 327.924499511719, 325.814178466797, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 328.9587097167969, 330.3, 325.6, 12, 290.6000061035156, 290.6, 290.6, 12, 307.95001220703125, 308.1, 307.2, 12, 58.191917419433594, 69.7048764598371, 45.6157381989459, 288, 238.19192504882812, 249.704876459837, 225.615738198946, 288, 70.63037872314453, 72.3167877197266, 69.0600814819336, 12, 116.84862518310547, 116.848622142474, 116.848622142474, 12, 68.9046630859375, 70.42551992866001, 65.782061361498, 12, 31.941682815551758, 31.9416833269164, 31.9416833269164, 12, 47.451541900634766, 47.818642746150005, 45.61573819894599, 12, 319.2593994140625, 330.5, 308.7, 600, 139.25938415527344, 150.5, 128.7, 600, 1.4724999999999924, 1.7, 1.3, 600, 1.4756944444444366, 1.7, 1.3, 288, 2.0883770345495694, 2.12746258266622, 2.0491295264624, 12, 1.4785492556224225, 1.67, 1.35, 287, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.816666666666667, 1.9, 1.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.4553339876639673, 1.68250228038253, 1.27571985758302, 288, 2.069252915375695, 2.10815121806469, 2.02997820887072, 12, 1.4583812881309994, 1.6558501447771, 1.32946020523998, 287, 2.6800832277547, 2.6800832277547, 2.6800832277547, 12, 2.68066417595157, 2.68066417595157, 2.68066417595157, 12, 1.801790887967497, 1.87452224536083, 1.78724461648883, 12, 1.2762424493989868, 1.27728763303092, 1.27571985758302, 12, 1.448, 1.448, 1.448, 1, , , , , 168.19309997558594, 182.053, 146.04, 59, , , , , 60227.32203389831, 60257.0, 60159.0, 59, 99.77031707763672, 100.2, 99.3, 539, 7813.9081259610175, 7813.9085158, 7813.9077345, 59, 78.23180209935029, 78.2318085966667, 78.231795575, 59, 1537.4813996254236, 1537.4817682, 1537.4811008, 59, 15.624689993757059, 15.6246961366667, 15.6246850133333, 59, , , , , , , , , 170.4542694091797, 175.63, 163.64, 598, , , , , 1.0, 1.0, 1.0, 598, 20180731.0, 20180731.0, 20180731.0, 599, 60227.124774624426, 60258.16, 60158.36, 599, 0.5, 0.5, 0.5, 1196, 99.24443054199219, 99.68, 98.81, 598, 99.24517822265625, 99.69, 98.81, 599, 0.0, 0.0, 0.0, 599, 0.0023205342237061785, 0.01, -0.01, 599, 1.3099498327759178, 1.48, 1.02, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.908230933221, 7813.908672, 7813.907796, 599, 78.2318038610089, 78.2318112, 78.2317966, 598, 1537.471982809683, 1537.472523, 1537.471566, 599, 15.624533031800453, 15.62454205, 15.6245261, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.18202003338898387, 0.19, 0.18, 599, -0.00041736227045075126, 0.04, -0.04, 599, -0.20529215358931469, -0.19, -0.23, 599, -0.00030050083472454094, 0.04, -0.04, 599, -0.8494983277591974, 1.7, -2.9, 598, 0.0, 0.0, 0.0, 599, 0.061872909698997086, 0.1, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, 0.0, 0.0, 599, -0.01422370617696152, 0.03, -0.05, 599, 0.052996610169491525, 0.071, 0.0333, 59, , , , , , , , , , , , , , , , , 0.09815254237288139, 0.1314, 0.0616, 59, -0.04616666666666665, -0.0, -0.15, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 06:04:00, , , , , , , , , , , , , 15.49237499999997, 15.496, 15.489, 120, 1506.7107583333336, 1506.807, 1506.645, 120, 1017.0554999999991, 1017.07, 1017.04, 60, 6.0, 6.0, 6.0, 60, -0.9914999999999997, -0.97, -1.0, 60, 10.466666666666669, 10.6, 10.4, 12, 10.564999999999992, 10.6, 10.54, 60, 10.449999999999998, 10.5, 10.4, 30, 74.82333333333334, 75.3, 73.8, 30, 4625.0, 4625.0, 4625.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4625.0, 4625.0, 4625.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.183418487144469, 6.28684521042641, 6.05395449289438, 12, 7.04933333333334, 7.05, 7.03, 60, 5.7443333333333335, 5.75, 5.73, 60, 0.3637601190019195, 0.369612, 0.357877, 521, 5.137000000000008, 5.137, 5.137, 521, -5.70641074856048, -5.09, -5.92, 521, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8500091413026, 1019.86658504097, 1019.83440605623, 12, 1020.0, 1020.0, 1020.0, 60, 74.73333333333335, 75.3, 73.7, 12, 11.466166666666686, 11.48, 11.45, 60, 11.059999999999999, 11.1, 11.0, 30, 72.40666666666667, 72.9, 72.1, 30, , , , , 300.4289855957031, 326.2, 268.9, 600, 120.4289779663086, 146.2, 88.89999999999998, 600, 0.7805, 1.4, 0.3, 600, 308.75909423828125, 319.0, 296.3, 286, 128.7590789794922, 139.0, 116.30000000000001, 286, 323.91015625, 325.609649658203, 321.743499755859, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 330.29998779296875, 330.3, 330.3, 12, 290.6000061035156, 290.6, 290.6, 12, 303.9375305175781, 307.2, 296.3, 12, 46.79425811767578, 57.5022054663047, 34.1191880581188, 286, 226.7942657470703, 237.502205466305, 214.119188058119, 286, 66.50965118408203, 68.745475769043, 63.8455429077148, 12, 116.84862518310547, 116.848622142474, 116.848622142474, 12, 69.70487213134766, 69.7048764598371, 69.70487645983701, 12, 31.941682815551758, 31.9416833269164, 31.9416833269164, 12, 42.103294372558594, 45.61573819894599, 34.11918805811899, 12, 308.716064453125, 319.0, 296.3, 600, 128.71604919433594, 139.0, 116.30000000000001, 600, 1.4096666666666529, 1.5, 1.3, 600, 1.4104895104895074, 1.5, 1.3, 286, 1.993195599581849, 2.04189283228949, 1.94114166376607, 12, 1.4102987921169705, 1.5, 1.3, 286, 2.6651515151515155, 2.7, 2.6, 12, 2.6666666666666665, 2.7, 2.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.3951496100772263, 1.48861934989994, 1.27916398708499, 286, 1.9738172772589575, 2.02287658698949, 1.9220179559292, 12, 1.394777485742265, 1.48603131340615, 1.28535129686598, 286, 2.646047916929741, 2.6800832277547, 2.5842836941373, 12, 2.6497474193896817, 2.68066417595157, 2.5875023145622, 12, 1.7786323568116755, 1.78724461648883, 1.68389750036297, 12, 1.27571985758302, 1.27571985758302, 1.27571985758302, 12, , , , , , , , , 163.837158203125, 175.81, 146.27, 60, , , , , 60326.166666666664, 60357.0, 60258.0, 60, 98.82809448242188, 99.3, 98.3, 541, 7813.907349986666, 7813.9077212, 7813.9069672, 60, 78.23178916644446, 78.2317953533333, 78.2317827866667, 60, 1537.4822573416664, 1537.4827612, 1537.4817829, 60, 15.624704289027786, 15.6247126866667, 15.6246963816667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 60327.06199667227, 60358.26, 60258.26, 601, 0.5866888519134903, 0.6, 0.5, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.007653910149750327, -0.0, -0.01, 601, 1.3459567387687235, 1.68, 1.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.907522564063, 7813.907794, 7813.907157, 601, 78.23179205030449, 78.2317966, 78.23178595, 602, 1537.4730845424288, 1537.473732, 1537.472523, 601, 15.624551375485314, 15.6245621666667, 15.6245420333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3733777038269785, 1.4, 1.2, 1202, 0.18311148086522605, 0.19, 0.18, 601, 0.0004492512479201328, 0.04, -0.03, 601, -0.20547420965058222, -0.19, -0.22, 601, -0.0002329450915141429, 0.05, -0.03, 601, -1.0806988352745428, 1.1, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.04808652246256263, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.186688851913503, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.018219633943427477, 0.02, -0.05, 601, 0.048149999999999984, 0.0687, 0.0246, 60, , , , , , , , , , , , , , , , , 0.08917166666666666, 0.1272, 0.0456, 60, -0.001833333333333333, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 06:05:00, , , , , , , , , , , , , 15.483474999999988, 15.492, 15.477, 120, 1506.756316666667, 1506.813, 1506.707, 120, 1017.084499999999, 1017.1, 1017.07, 60, 6.0, 6.0, 6.0, 60, -0.9699999999999992, -0.97, -0.97, 60, 10.35, 10.4, 10.3, 12, 10.47766666666668, 10.54, 10.41, 60, 10.343333333333339, 10.4, 10.3, 30, 76.25666666666667, 77.3, 75.4, 30, 4641.5, 4658.0, 4625.0, 4, 376.5, 524.0, 229.0, 4, 3047.5, 6135.0, -40.0, 2, 144.0, 328.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4625.0, 4625.0, 4625.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.33591629947646, 6.45492022939516, 6.22858128754052, 12, 7.050500000000006, 7.06, 7.05, 60, 5.733333333333336, 5.75, 5.73, 60, 0.3526966386233262, 0.358188, 0.346712, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.663097514340361, -4.26, -5.92, 523, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8813153901607, 1019.89771700232, 1019.86658503385, 12, 1020.0, 1020.0, 1020.0, 60, 76.11666666666666, 77.0, 75.3, 12, 11.441833333333342, 11.45, 11.42, 60, 11.0, 11.0, 11.0, 30, 73.29333333333334, 73.6, 72.9, 30, , , , , 286.0211486816406, 311.7, 253.3, 600, 106.02115631103516, 131.7, 73.30000000000001, 600, 1.0721666666666687, 1.9, 0.4, 600, 290.5730285644531, 303.6, 271.7, 287, 110.57302856445312, 123.60000000000002, 91.69999999999999, 287, 318.5744323730469, 321.338073730469, 315.640014648438, 12, 4.276905536651611, 359.4, 4.300000000000011, 12, 325.217529296875, 330.3, 319.5, 12, 284.58258056640625, 290.6, 271.7, 12, 285.05389404296875, 296.3, 271.7, 12, 27.294279098510742, 41.0995126710236, 7.50890057113561, 286, 207.29428100585938, 221.099512671024, 187.508900571136, 286, 60.1116943359375, 63.3297653198242, 56.7356262207031, 12, 111.34302520751953, 116.848622142474, 103.576608094915, 12, 64.14116668701172, 69.7048764598371, 57.502205466305014, 12, 21.574289321899414, 31.9416833269164, 7.508900571135996, 12, 21.716257095336914, 33.66933737121701, 7.508900571135996, 12, 290.5173034667969, 303.6, 271.7, 598, 110.51730346679688, 123.60000000000002, 91.69999999999999, 598, 1.3535117056856139, 1.6, 1.0, 598, 1.3679442508710795, 1.9, 1.1, 287, 1.8853738489233969, 1.93247476505392, 1.84312565262786, 12, 1.3663953120050674, 1.64, 1.18, 287, 2.5166666666666666, 2.6, 2.5, 12, 2.533333333333333, 2.6, 2.5, 12, 1.7999999999999998, 1.9, 1.7, 12, 1.1249999999999998, 1.3, 1.1, 12, 1.3586475736592445, 1.88266484912374, 1.08910780561497, 286, 1.866733093936114, 1.91337439850369, 1.82507789290152, 12, 1.3574500496672837, 1.62544255806404, 1.16989799232822, 287, 2.504662287084717, 2.5842836941373, 2.4887380056742, 12, 2.5143198178123365, 2.5875023145622, 2.49103694996769, 12, 1.7825835647531347, 1.88266484912374, 1.68250228038253, 12, 1.114777806495557, 1.27571985758302, 1.08910780561497, 12, , , , , , , , , 159.2679443359375, 173.036, 135.863, 60, , , , , 60426.166666666664, 60457.0, 60358.0, 60, 97.67829132080078, 98.3, 97.0, 539, 7813.906623126665, 7813.9069815, 7813.9062695, 60, 78.23177705211114, 78.231783025, 78.2317711583333, 60, 1537.4833433816673, 1537.4840216, 1537.4827566, 60, 15.624722389694435, 15.6247336933333, 15.62471261, 60, , , , , , , , , 162.29222106933594, 167.45, 157.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 60427.130851419184, 60458.17, 60358.36, 599, 0.6000000000000132, 0.6, 0.6, 1200, 97.134521484375, 97.71, 96.51, 599, 97.134521484375, 97.71, 96.51, 599, 0.0, 0.0, 0.0, 599, -0.000617696160267112, 0.01, -0.01, 599, 1.4789, 1.65, 1.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.906753958264, 7813.907155, 7813.906382, 599, 78.2317792326377, 78.2317859166667, 78.2317730333333, 599, 1537.4743621819696, 1537.475184, 1537.473734, 599, 15.62457268552777, 15.6245864, 15.6245622, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18385642737896582, 0.19, 0.18, 599, 0.000667779632721202, 0.04, -0.04, 599, -0.20647746243739507, -0.19, -0.23, 599, 0.0011018363939899836, 0.04, -0.05, 599, -1.3023372287145245, 1.0, -4.3, 599, 0.0, 0.0, 0.0, 599, 0.05716666666666703, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.02140233722871434, 0.02, -0.07, 599, 0.05018666666666665, 0.0721, 0.0234, 60, , , , , , , , , , , , , , , , , 0.0929466666666667, 0.1336, 0.0434, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 06:06:00, , , , , , , , , , , , , 15.477058333333357, 15.481, 15.469, 120, 1506.6062166666675, 1506.706, 1506.553, 120, 1017.1171666666661, 1017.13, 1017.1, 60, 6.0, 6.0, 6.0, 60, -0.9464999999999993, -0.94, -0.97, 60, 10.149999999999999, 10.3, 10.0, 12, 10.318000000000001, 10.41, 10.21, 60, 10.129999999999999, 10.3, 10.0, 30, 79.71000000000002, 81.7, 77.4, 30, 6102.0, 6102.0, 6102.0, 4, 377.0, 426.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4625.0, 4625.0, 4625.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.762877468220755, 6.96984441416123, 6.51128103076024, 12, 7.054666666666671, 7.06, 7.05, 60, 5.730833333333336, 5.75, 5.72, 60, 0.34273475717017143, 0.347802, 0.337844, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.6260994263862445, -5.09, -5.92, 523, 11.3, 11.3, 11.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9151701338752, 1019.9309528274, 1019.89771699561, 12, 1020.0, 1020.0, 1020.0, 60, 79.45833333333333, 81.4, 77.3, 12, 11.462000000000007, 11.5, 11.44, 60, 11.02666666666667, 11.1, 11.0, 30, 74.17666666666665, 74.7, 73.7, 30, , , , , 280.97314453125, 359.7, 0.0, 600, 100.97314453125, 360.0, 0.30000000000001137, 600, 0.43466666666666764, 1.5, 0.0, 600, 251.27951049804688, 288.3, 231.9, 286, 71.27951049804688, 108.30000000000001, 51.89999999999998, 286, 312.2560729980469, 315.033630371094, 309.531433105469, 11, 344.2859191894531, 356.0, 341.7, 11, 310.72705078125, 316.5, 305.4, 11, 244.20745849609375, 263.2, 231.9, 11, 244.20745849609375, 263.2, 231.9, 11, 346.9250793457031, 359.98415199177, 0.855132925627846, 288, 166.92507934570312, 204.193053077199, 147.413291297883, 288, 52.99432373046875, 56.0598831176758, 49.9621963500977, 11, 88.47076416015625, 102.45835613657698, 85.39192603997299, 11, 48.65537643432617, 55.077034904458, 42.884231633621, 11, 340.07879638671875, 359.556991223979, 327.413291297883, 11, 340.07879638671875, 359.556991223979, 327.413291297883, 11, 251.2173614501953, 288.3, 231.7, 600, 71.21736145019531, 108.30000000000001, 51.69999999999999, 600, 1.8826666666666665, 2.2, 1.0, 600, 1.8818181818181796, 2.2, 1.0, 286, 1.8178219020309654, 1.83654716324394, 1.80146188652973, 11, 1.874121000950268, 2.2, 1.19, 287, 2.5, 2.5, 2.5, 11, 2.5, 2.5, 2.5, 11, 2.109090909090909, 2.2, 1.9, 11, 1.009090909090909, 1.1, 1.0, 11, 1.8899444981839189, 2.21648157214694, 0.995941615160271, 288, 1.800836645525547, 1.81853730508385, 1.78552143034246, 11, 1.8830612250170522, 2.21277307243843, 1.18871887979285, 287, 2.4887380056742, 2.4887380056742, 2.4887380056742, 11, 2.490941412695113, 2.49103694996769, 2.48998603996934, 11, 2.117479512130576, 2.21648157214694, 1.88266484912374, 11, 1.0044112688379712, 1.08910780561497, 0.995941615160271, 11, , , , , , , , , 155.49197387695312, 168.858, 133.598, 60, , , , , 60526.166666666664, 60557.0, 60458.0, 60, 96.36808776855469, 97.1, 95.7, 539, 7813.905898616667, 7813.9062544, 7813.9055046, 60, 78.23176497694446, 78.2317709066667, 78.23175841, 60, 1537.4847946166667, 1537.4856416, 1537.4840454, 60, 15.62474657694445, 15.6247606933333, 15.62473409, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 60527.071996672355, 60558.27, 60458.27, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0004492512479201332, 0.01, -0.01, 601, 1.744958402662227, 1.86, 1.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.906001128123, 7813.90638, 7813.905558, 601, 78.23176668546871, 78.231773, 78.2317593, 601, 1537.4761560282855, 1537.477222, 1537.475186, 601, 15.624602600471441, 15.6246203666667, 15.6245864333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.18356073211314589, 0.19, 0.18, 601, 1.6638935108153154e-05, 0.04, -0.05, 601, -0.20801996672212913, -0.19, -0.23, 601, 0.0003660565723793682, 0.04, -0.04, 601, -1.4139767054908492, 0.8, -3.7, 601, 0.0, 0.0, 0.0, 601, 0.09234608985025045, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.023577371048252697, 0.01, -0.06, 601, 0.054161666666666684, 0.0698, 0.0308, 60, , , , , , , , , , , , , , , , , 0.10032166666666667, 0.1292, 0.057, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 06:07:00, , , , , , , , , , , , , 15.467975000000012, 15.476, 15.457, 120, 1506.6376916666661, 1506.783, 1506.53, 120, 1017.1354999999996, 1017.14, 1017.11, 60, 6.0, 6.0, 6.0, 60, -0.9258333333333334, -0.89, -0.94, 60, 9.91666666666667, 10.0, 9.9, 12, 10.12683333333334, 10.21, 10.08, 60, 9.91, 10.0, 9.9, 30, 82.8566666666667, 83.6, 81.9, 30, 5495.0, 6135.0, 4855.0, 4, 328.0, 328.0, 328.0, 4, 3047.5, 6135.0, -40.0, 2, 160.0, 360.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4625.0, 4625.0, 4625.0, 2, 6.0, 6.0, 6.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.124695328592061, 7.20810547118742, 7.02338084795343, 12, 7.058500000000001, 7.06, 7.05, 60, 5.727833333333336, 5.73, 5.72, 60, 0.3336595105162527, 0.337926, 0.329926, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.577265774378592, -3.84, -5.92, 523, 11.3, 11.3, 11.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9385150784093, 1019.94203305202, 1019.93095281677, 12, 1020.0, 1020.0, 1020.0, 60, 82.73333333333333, 83.3, 81.7, 12, 11.49616666666667, 11.51, 11.45, 60, 11.076666666666663, 11.1, 11.0, 30, 75.33999999999999, 76.1, 74.8, 30, , , , , 335.7502136230469, 360.0, 0.0, 601, 155.75022888183594, 352.0, 2.8999999999999773, 601, 0.29534109816971693, 1.1, 0.0, 601, 247.10755920410156, 260.1, 232.2, 288, 67.1075668334961, 80.10000000000002, 52.19999999999999, 288, 306.01129150390625, 309.029876708984, 302.922241210938, 12, 341.70001220703125, 341.7, 341.7, 12, 298.1717834472656, 303.6, 288.3, 12, 231.89999389648438, 231.9, 231.9, 12, 231.89999389648438, 231.9, 231.9, 12, 341.0843200683594, 354.006374021248, 325.756360223979, 287, 161.0843048095703, 174.006374021248, 145.756360223979, 287, 45.92189025878906, 49.3632202148438, 42.363224029541, 12, 85.39192962646484, 85.39192603997299, 85.39192603997299, 12, 34.28303909301758, 39.781523577516, 24.19305307719901, 12, 326.75665283203125, 327.413291297883, 326.28764660655804, 12, 326.75665283203125, 327.413291297883, 326.28764660655804, 12, 247.0877685546875, 260.4, 232.2, 600, 67.0877685546875, 80.39999999999998, 52.19999999999999, 600, 1.7451666666666665, 2.0, 1.3, 600, 1.7458333333333311, 2.0, 1.3, 288, 1.7707391736660067, 1.79822546972858, 1.74262352122477, 12, 1.747450110864745, 2.02, 1.42, 287, 2.4533333333333327, 2.49, 2.45, 12, 2.5, 2.5, 2.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.0, 1.0, 1.0, 12, 1.7572966343206444, 2.01544981741272, 1.30700484290459, 287, 1.7558650319797708, 1.78199453606134, 1.72838556147131, 12, 1.7596726872657842, 2.0289253749941, 1.42731276980004, 287, 2.436042011388473, 2.47850379925063, 2.43218184885555, 12, 2.48606247432355, 2.48606247432355, 2.48606247432355, 12, 2.21648157214694, 2.21648157214694, 2.21648157214694, 12, 0.9959416151602712, 0.995941615160271, 0.995941615160271, 12, , , , , , , , , 150.5177459716797, 163.785, 136.085, 60, , , , , 60626.166666666664, 60657.0, 60558.0, 60, 94.92920684814453, 95.7, 94.1, 541, 7813.905077925002, 7813.9054908, 7813.9046679, 60, 78.23175129874998, 78.23175818, 78.231744465, 60, 1537.4867990850003, 1537.4879954, 1537.4856759, 60, 15.62477998474999, 15.6247999233333, 15.624761265, 60, , , , , , , , , 152.81256103515625, 158.11, 147.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 60627.13477462451, 60658.17, 60558.37, 599, 0.6000000000000132, 0.6, 0.6, 1199, 94.40423583984375, 95.14, 93.66, 600, 94.40423583984375, 95.14, 93.66, 600, 0.0, 0.0, 0.0, 600, 0.003999999999999988, 0.01, -0.0, 600, 1.8343405676126907, 1.94, 1.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.905124146908, 7813.905556, 7813.904691, 599, 78.2317520691152, 78.2317592666667, 78.23174485, 599, 1537.4783462921532, 1537.479341, 1537.477226, 599, 15.624639104869228, 15.6246556833333, 15.6246204333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.18338333333333473, 0.19, 0.18, 600, 0.0010500000000000002, 0.04, -0.03, 600, -0.20838333333333267, -0.2, -0.22, 600, 0.0010666666666666672, 0.04, -0.04, 600, -1.5438333333333318, 0.9, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.025666666666666452, 0.01, -0.07, 600, 0.060939999999999994, 0.0712, 0.0491, 60, , , , , , , , , , , , , , , , , 0.11286000000000002, 0.1319, 0.0909, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 06:08:00, , , , , , , , , , , , , 15.462741666666657, 15.474, 15.442, 120, 1506.4950999999999, 1506.626, 1506.377, 120, 1017.1575000000015, 1017.16, 1017.15, 60, 6.0, 6.0, 6.0, 60, -0.8900000000000005, -0.89, -0.89, 60, 9.808333333333332, 9.9, 9.8, 12, 10.047166666666666, 10.08, 10.02, 60, 9.800000000000006, 9.8, 9.8, 30, 83.88333333333334, 84.1, 83.6, 30, 4658.0, 4658.0, 4658.0, 4, 524.0, 524.0, 524.0, 4, 6118.5, 6135.0, 6102.0, 2, 344.0, 360.0, 328.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 6.0, 6.0, 6.0, 2, 10039.0, 13779.0, 6299.0, 2, 7.5, 8.0, 7.0, 2, 6869.5, 13779.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.2171244920258175, 7.26052115679937, 7.16258081762822, 12, 7.060000000000001, 7.06, 7.06, 60, 5.725666666666671, 5.73, 5.72, 60, 0.3277992270992365, 0.330216, 0.325948, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.528988549618323, -5.09, -5.92, 524, 11.3, 11.3, 11.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.960546940791, 1019.96314162662, 1019.95206057385, 12, 1020.0, 1020.0, 1020.0, 60, 83.86666666666666, 84.1, 83.6, 12, 11.355833333333322, 11.44, 11.3, 60, 10.850000000000007, 11.0, 10.8, 30, 76.54666666666668, 77.4, 76.1, 30, , , , , 351.1187438964844, 360.0, 0.0, 600, 171.11875915527344, 360.0, 96.30000000000001, 600, 0.414833333333334, 1.2, 0.0, 600, 243.3938446044922, 259.8, 230.0, 288, 63.39384078979492, 79.80000000000001, 50.0, 288, 298.67901611328125, 302.274597167969, 295.129241943359, 12, 338.61663818359375, 341.7, 335.79999999999995, 12, 264.6937255859375, 288.3, 260.1, 12, 230.79165649414062, 231.9, 230.0, 12, 230.79165649414062, 231.9, 230.0, 12, 335.57684326171875, 351.040869044808, 322.588487691705, 288, 155.5768280029297, 171.040869044808, 142.588487691705, 288, 37.57979202270508, 41.6880836486816, 33.4862289428711, 12, 81.82266235351562, 85.39192603997299, 78.56152715267098, 12, 358.78387451171875, 354.006374021248, 22.599055332035988, 12, 323.9083557128906, 325.75636022397896, 322.58848769170504, 12, 323.9083557128906, 325.756360223979, 322.58848769170504, 12, 243.39576721191406, 260.1, 230.0, 601, 63.395774841308594, 80.10000000000002, 50.0, 601, 1.618302828618966, 2.1, 1.1, 601, 1.6184027777777787, 2.1, 1.1, 288, 1.7091691533932558, 1.7383437717467, 1.67814131569789, 12, 1.6198295454545468, 2.04, 1.17272727272727, 288, 2.4499999999999997, 2.45, 2.45, 12, 2.5, 2.5, 2.5, 12, 2.166666666666667, 2.2, 2.1, 12, 1.0, 1.0, 1.0, 12, 1.632604148647634, 2.11348949846342, 1.10681049352096, 288, 1.6979358352193012, 1.72571509775503, 1.66852094924347, 12, 1.6340529343517873, 2.05141192943261, 1.18277484383651, 288, 2.4321818488555498, 2.43218184885555, 2.43218184885555, 12, 2.484300656694376, 2.48606247432355, 2.48414049145536, 12, 2.1821508809191, 2.21648157214694, 2.11348949846342, 12, 0.9959416151602712, 0.995941615160271, 0.995941615160271, 12, , , , , 1.491, 1.491, 1.491, 1, 147.74557495117188, 158.792, 127.036, 60, , , , , 60726.688524590165, 60758.0, 60658.0, 61, 93.17582702636719, 94.1, 92.2, 542, 7813.904303563937, 7813.9046523, 7813.9039598, 61, 78.23173839273223, 78.231744205, 78.2317326633333, 61, 1537.4891418213115, 1537.4902935, 1537.4880356, 61, 15.62481903035519, 15.624838225, 15.6248005933333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 60727.020000000135, 60758.17, 60658.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0038833333333333237, -0.0, -0.01, 600, 1.7489333333333312, 1.92, 1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.9041726150035, 7813.90469, 7813.903704, 600, 78.23173621025, 78.2317448333333, 78.2317284, 600, 1537.4806141766662, 1537.481977, 1537.479344, 600, 15.624676902944442, 15.6246996166667, 15.6246557333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18255000000000182, 0.19, 0.18, 600, 0.0004500000000000001, 0.04, -0.04, 600, -0.20729999999999962, -0.19, -0.22, 600, 0.0009166666666666665, 0.04, -0.04, 600, -1.9683333333333322, 0.8, -4.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0328666666666665, 0.01, -0.07, 600, 0.06080166666666665, 0.0764, 0.0472, 60, , , , , , , , , , , , , , , , , 0.1126, 0.1414, 0.0874, 60, 0.050833333333333286, 0.16, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 06:09:00, , , , , , , , , , , , , 15.427525000000003, 15.444, 15.416, 120, 1506.4551250000006, 1506.626, 1506.297, 120, 1017.1651666666662, 1017.18, 1017.16, 60, 6.0, 6.0, 6.0, 60, -0.8743333333333326, -0.87, -0.89, 60, 9.841666666666669, 9.9, 9.8, 12, 10.040166666666659, 10.08, 10.02, 60, 9.843333333333334, 9.9, 9.8, 30, 83.32, 84.0, 82.4, 30, 4691.0, 4691.0, 4691.0, 4, 540.5, 557.0, 524.0, 4, 3080.0, 6200.0, -40.0, 2, 94.5, 229.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.169580422476741, 7.23215604649306, 7.04984997767082, 12, 7.060666666666667, 7.08, 7.06, 60, 5.721333333333339, 5.73, 5.72, 60, 0.3246465842911875, 0.326076, 0.32259, 522, 5.1370000000000084, 5.137, 5.137, 522, -5.492394636015327, -4.67, -5.92, 522, 11.3, 11.3, 11.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9668807774282, 1019.97211562819, 1019.9631415947, 12, 1020.0, 1020.0, 1020.0, 60, 83.40833333333333, 84.0, 82.4, 12, 11.279499999999985, 11.3, 11.27, 60, 10.776666666666673, 10.8, 10.7, 30, 78.28666666666669, 79.0, 77.5, 30, , , , , 302.6900634765625, 360.0, 0.0, 599, 122.69005584716797, 217.6, 10.199999999999989, 599, 0.4040066777963258, 1.3, 0.0, 599, 242.73724365234375, 261.2, 227.9, 286, 62.73724365234375, 81.19999999999999, 47.89999999999998, 286, 290.6613464355469, 294.319946289062, 286.908081054688, 12, 332.22479248046875, 335.79999999999995, 331.9, 12, 260.8333435058594, 261.2, 260.1, 12, 229.8250274658203, 230.0, 227.9, 12, 229.8250274658203, 230.0, 227.9, 12, 332.9249572753906, 351.544559915335, 317.229291229765, 286, 152.92494201660156, 171.544559915335, 137.229291229765, 286, 28.27894401550293, 32.5448150634766, 23.8414630889893, 12, 73.8810043334961, 78.56152715267098, 73.455967766604, 12, 352.98065185546875, 354.006374021248, 351.54455991533496, 12, 322.14239501953125, 322.58848769170504, 317.229291229765, 12, 322.14239501953125, 322.58848769170504, 317.229291229765, 12, 242.7238311767578, 261.2, 227.9, 600, 62.72382736206055, 81.19999999999999, 47.89999999999998, 600, 1.8436666666666686, 2.3, 1.3, 600, 1.8437062937062956, 2.3, 1.3, 286, 1.6499409755848724, 1.67459044963403, 1.63857938718665, 12, 1.836980292434839, 2.3, 1.43, 286, 2.3381818181818184, 2.45, 2.21818181818182, 12, 2.366666666666667, 2.5, 2.3, 12, 2.1750000000000003, 2.3, 2.1, 12, 1.0, 1.0, 1.0, 12, 1.857412997019756, 2.3191721039731, 1.3091500679922, 286, 1.642045857170191, 1.66551009099816, 1.63163349890431, 12, 1.8506559297227672, 2.31295613801199, 1.43876048125335, 286, 2.3308472463230214, 2.43218184885555, 2.22966413125276, 12, 2.3622918662682273, 2.48414049145536, 2.28126064402814, 12, 2.1905560119893503, 2.3191721039731, 2.11348949846342, 12, 0.9959416151602712, 0.995941615160271, 0.995941615160271, 12, , , , , , , , , 144.68740844726562, 164.988, 117.012, 60, , , , , 60827.833333333336, 60858.0, 60759.0, 60, 91.01762390136719, 92.2, 89.8, 539, 7813.903584715, 7813.9039484, 7813.9032319, 60, 78.23172641191667, 78.2317324733333, 78.2317205316667, 60, 1537.4915677416673, 1537.4927927, 1537.490332, 60, 15.62485946236111, 15.6248798783333, 15.6248388666667, 60, , , , , , , , , 147.5430908203125, 150.8, 141.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 60827.0268166665, 60858.18, 60758.27, 600, 0.6000000000000132, 0.6, 0.6, 1198, 90.42529296875, 91.61, 89.22, 599, 90.42529296875, 91.61, 89.22, 599, 0.0, 0.0, 0.0, 599, 0.005175292153589278, 0.01, -0.0, 599, 1.422170283806339, 1.57, 1.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.903284667774, 7813.903703, 7813.902854, 599, 78.23172141112964, 78.2317283833333, 78.2317142333333, 599, 1537.4832614490822, 1537.484627, 1537.481982, 599, 15.624721024151365, 15.6247437833333, 15.6246997, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.1818697829716218, 0.19, 0.18, 599, -0.0008347245409015025, 0.03, -0.04, 599, -0.20871452420701034, -0.2, -0.22, 599, -0.00035058430717863076, 0.04, -0.05, 599, -2.3507512520868126, 1.0, -5.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.03928213689482469, 0.02, -0.08, 599, 0.05793666666666667, 0.0737, 0.0434, 60, , , , , , , , , , , , , , , , , 0.10731333333333333, 0.1366, 0.0805, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 06:10:00, , , , , , , , , , , , , 15.418049999999987, 15.423, 15.413, 120, 1506.5100499999999, 1506.652, 1506.427, 120, 1017.1908333333325, 1017.2, 1017.18, 60, 6.0, 6.0, 6.0, 60, -0.8615000000000009, -0.84, -0.87, 60, 9.733333333333333, 9.9, 9.6, 12, 9.95683333333334, 10.06, 9.83, 60, 9.706666666666665, 9.9, 9.5, 30, 84.56333333333333, 85.6, 82.6, 30, 4773.0, 4822.0, 4724.0, 4, 508.0, 557.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.2291070919675064, 7.31113791877283, 7.06750924741539, 12, 7.063666666666668, 7.08, 7.06, 60, 5.720166666666673, 5.73, 5.72, 60, 0.32210800382409177, 0.323508, 0.316922, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.4387189292543034, -2.6, -5.5, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9939276066783, 1020.0053612822, 1019.98214316072, 12, 1020.0, 1020.0, 1020.0, 60, 84.36666666666667, 85.6, 82.5, 12, 11.280999999999983, 11.3, 11.28, 60, 10.800000000000006, 10.8, 10.8, 30, 79.72000000000001, 80.0, 79.1, 30, , , , , 339.8880310058594, 360.0, 0.0, 601, 159.88803100585938, 360.0, 0.30000000000001137, 601, 0.35557404326123077, 1.0, 0.0, 601, 228.5709991455078, 243.9, 214.2, 286, 48.57099914550781, 63.89999999999998, 34.19999999999999, 286, 282.2519836425781, 286.187042236328, 277.959594726562, 11, 331.02728271484375, 331.9, 330.3, 11, 261.20001220703125, 261.2, 261.2, 11, 219.66650390625, 227.9, 214.2, 11, 219.66650390625, 227.9, 214.2, 11, 316.60980224609375, 332.638868521878, 301.55574620553, 286, 136.60980224609375, 152.638868521878, 121.55574620553, 286, 18.39036750793457, 23.0112800598145, 13.4452056884766, 11, 71.7232666015625, 73.455967766604, 70.42551992866001, 11, 351.5445556640625, 351.544559915335, 351.54455991533496, 11, 308.11773681640625, 317.229291229765, 301.55574620553, 11, 308.11773681640625, 317.229291229765, 301.55574620553, 11, 228.4932098388672, 243.9, 214.2, 600, 48.49321746826172, 63.89999999999998, 34.19999999999999, 600, 2.405833333333335, 2.9, 1.8, 600, 2.4055944055944076, 2.9, 1.8, 286, 1.6621843991580354, 1.68644599303137, 1.6427725531174, 11, 2.3993474817865037, 2.84, 1.99, 287, 2.603636363636364, 2.84, 2.4, 11, 2.618181818181818, 2.9, 2.5, 11, 2.618181818181818, 2.9, 2.5, 11, 1.0, 1.0, 1.0, 11, 2.4262736974165593, 2.92485417967064, 1.82158573747386, 286, 1.6579824735953872, 1.68433178522104, 1.63678461664996, 11, 2.419859772547458, 2.86497720784078, 2.00947599529772, 287, 2.6217221054012554, 2.86497720784078, 2.41555918237419, 11, 2.6379504451941176, 2.92485417967064, 2.51670426793762, 11, 2.6379504451941176, 2.92485417967064, 2.51670426793762, 11, 0.9959416151602712, 0.995941615160271, 0.995941615160271, 11, , , , , , , , , 142.3098602294922, 155.167, 124.101, 60, , , , , 60927.833333333336, 60958.0, 60859.0, 60, 88.58645629882812, 89.8, 87.3, 539, 7813.902859124999, 7813.9032198, 7813.9025012, 60, 78.23171431875001, 78.23172033, 78.2317083533333, 60, 1537.494209045, 1537.4956446, 1537.4928288, 60, 15.624903484083339, 15.62492741, 15.62488048, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 60927.08199667207, 60958.28, 60858.28, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0010648918469217976, 0.01, -0.01, 601, 1.2884026622296139, 1.41, 1.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.902444163062, 7813.902851, 7813.902021, 601, 78.23170740271769, 78.2317141833333, 78.23170035, 601, 1537.4860085906816, 1537.487564, 1537.484626, 601, 15.624766809844706, 15.6247927333333, 15.6247437666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.18304492512479337, 0.19, 0.18, 601, -0.00014975041597337766, 0.03, -0.04, 601, -0.20747088186356066, -0.19, -0.22, 601, -0.00029950083194675537, 0.05, -0.04, 601, -2.60765391014975, -0.4, -5.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0434941763727121, -0.01, -0.09, 601, 0.06097166666666666, 0.0763, 0.0434, 60, , , , , , , , , , , , , , , , , 0.11292166666666664, 0.1413, 0.0803, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 06:11:00, , , , , , , , , , , , , 15.407633333333331, 15.419, 15.394, 120, 1506.4397666666673, 1506.706, 1506.341, 120, 1017.2223333333346, 1017.24, 1017.21, 60, 6.0, 6.0, 6.0, 60, -0.8400000000000012, -0.84, -0.84, 60, 9.508333333333333, 9.6, 9.5, 12, 9.75516666666667, 9.83, 9.68, 60, 9.509999999999998, 9.6, 9.5, 30, 86.00666666666666, 87.2, 85.5, 30, 4855.0, 4855.0, 4855.0, 4, 409.5, 426.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.273342217445367, 7.43284288134208, 7.19588811823911, 12, 7.064333333333334, 7.08, 7.06, 60, 5.719166666666672, 5.73, 5.7, 60, 0.3200964015296367, 0.321082, 0.319557, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.393384321223709, -5.09, -5.5, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0280556419116, 1020.03649996283, 1020.01644478995, 12, 1020.0, 1020.0, 1020.0, 60, 85.90833333333335, 86.9, 85.5, 12, 11.249166666666671, 11.28, 11.22, 60, 10.793333333333338, 10.8, 10.7, 30, 80.27666666666667, 80.6, 80.1, 30, , , , , 349.8559265136719, 360.0, 0.0, 599, 169.85594177246094, 358.9, 6.600000000000023, 599, 0.37295492487479104, 1.0, 0.0, 599, 226.5851593017578, 239.9, 209.2, 288, 46.58515548706055, 59.89999999999998, 29.19999999999999, 288, 272.02374267578125, 277.010131835938, 267.344543457031, 12, 330.29998779296875, 330.3, 330.3, 12, 252.46954345703125, 261.2, 243.89999999999998, 12, 210.86619567871094, 214.2, 209.2, 12, 210.86619567871094, 214.2, 209.2, 12, 312.12213134765625, 325.474006870676, 295.396977000172, 288, 132.12213134765625, 145.474006870676, 115.396977000172, 288, 6.562467098236084, 12.3678045272827, 1.01363015174866, 12, 69.8850326538086, 70.42551992866001, 69.70487645983701, 12, 342.0848388671875, 351.54455991533496, 332.638868521878, 12, 297.4490051269531, 301.55574620553, 295.396977000172, 12, 297.4490051269531, 301.55574620553, 295.396977000172, 12, 226.65020751953125, 239.9, 209.2, 600, 46.65021514892578, 59.89999999999998, 29.19999999999999, 600, 2.9863333333333357, 3.6, 2.5, 600, 2.9843749999999987, 3.6, 2.5, 288, 1.7566202464393825, 1.82602787456446, 1.69526132404182, 12, 2.981067469116249, 3.57, 2.5, 287, 3.295833333333333, 3.57, 2.84, 12, 3.358333333333334, 3.6, 2.9, 12, 3.358333333333334, 3.6, 2.9, 12, 1.0, 1.0, 1.0, 12, 3.0074323471171827, 3.61848324262785, 2.52720638578133, 288, 1.7577472191941992, 1.82914434731914, 1.69410995840036, 12, 3.0041154974530886, 3.58737101195481, 2.53040598521693, 287, 3.3179724438665352, 3.58737101195481, 2.86497720784078, 12, 3.3819529212371857, 3.61848324262785, 2.92485417967064, 12, 3.3819529212371857, 3.61848324262785, 2.92485417967064, 12, 0.9959416151602712, 0.995941615160271, 0.995941615160271, 12, , , , , , , , , 141.18362426757812, 154.031, 117.48, 60, , , , , 61027.833333333336, 61058.0, 60959.0, 60, 85.99889373779297, 87.3, 84.7, 541, 7813.902138289998, 7813.9024924, 7813.9017707, 60, 78.23170240867233, 78.2317082066667, 78.2316964566667, 59, 1537.497178071187, 1537.4987387, 1537.4957, 59, 15.624952967853105, 15.6249789783333, 15.6249283333333, 59, , , , , , , , , 143.211669921875, 146.14, 139.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 61027.144774624234, 61058.18, 60958.38, 599, 0.6000000000000132, 0.6, 0.6, 1199, 85.41899871826172, 86.8, 84.03, 599, 85.41899871826172, 86.8, 84.03, 599, 0.0, 0.0, 0.0, 599, -0.0018196994991652763, 0.01, -0.01, 599, 1.3736000000000013, 1.5, 1.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.90158688, 7813.902019, 7813.901193, 600, 78.23169311466667, 78.2317003166667, 78.23168655, 600, 1537.489419583333, 1537.491278, 1537.487569, 600, 15.624823659722221, 15.6248546333333, 15.6247928166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.18151919866444263, 0.19, 0.18, 599, -0.0004507512520868114, 0.04, -0.04, 599, -0.20597662771285405, -0.19, -0.22, 599, -0.0015525876460767954, 0.05, -0.04, 599, -2.6161936560934933, 0.1, -5.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.043689482470784614, 0.0, -0.09, 599, 0.06585500000000001, 0.0876, 0.0446, 60, , , , , , , , , , , , , , , , , 0.12196666666666668, 0.1623, 0.0827, 60, -0.02583333333333334, 0.0, -0.11, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 06:12:00, , , , , , , , , , , , , 15.400758333333348, 15.406, 15.395, 120, 1506.4537249999992, 1506.543, 1506.366, 120, 1017.2306666666665, 1017.25, 1017.22, 60, 6.0, 6.0, 6.0, 60, -0.7851666666666675, -0.77, -0.84, 60, 9.383333333333333, 9.5, 9.3, 12, 9.59533333333333, 9.68, 9.51, 60, 9.372413793103455, 9.5, 9.3, 29, 88.20344827586203, 88.7, 87.4, 29, 4838.5, 4855.0, 4822.0, 4, 360.5, 393.0, 328.0, 4, 3228.0, 6496.0, -40.0, 2, 160.0, 360.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 6.0, 6.0, 6.0, 2, 6102.0, 6102.0, 6102.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.525000028168885, 7.58442584582468, 7.46824585383047, 12, 7.068333333333332, 7.08, 7.06, 60, 5.718333333333339, 5.72, 5.7, 60, 0.32003846845124295, 0.321076, 0.319351, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.3667304015296455, -5.09, -5.5, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0385687241118, 1020.05866946096, 1020.02647235629, 12, 1020.0, 1020.0, 1020.0, 60, 88.14166666666667, 88.7, 87.2, 12, 11.169333333333336, 11.22, 11.15, 60, 10.636666666666668, 10.7, 10.6, 30, 80.85333333333332, 81.1, 80.7, 30, , , , , 292.2352294921875, 360.0, 0.0, 600, 112.23522186279297, 359.7, 0.6000000000000227, 600, 0.26999999999999963, 0.9, 0.0, 600, 230.19287109375, 235.8, 222.3, 286, 50.192874908447266, 55.80000000000001, 42.30000000000001, 286, 262.0604553222656, 266.515747070312, 257.736724853516, 12, 330.29998779296875, 330.3, 330.3, 12, 240.7830810546875, 243.89999999999998, 239.89999999999998, 12, 209.1999969482422, 209.2, 209.2, 12, 209.1999969482422, 209.2, 209.2, 12, 312.9290466308594, 318.993627008172, 304.161813544045, 286, 132.92904663085938, 138.993627008172, 124.161813544045, 286, 354.6177978515625, 359.029724121094, 0.0191989559680223, 12, 69.70487213134766, 69.70487645983701, 69.70487645983701, 12, 327.1396789550781, 332.638868521878, 325.474006870676, 12, 295.39697265625, 295.396977000172, 295.396977000172, 12, 295.39697265625, 295.396977000172, 295.396977000172, 12, 230.18569946289062, 235.8, 222.3, 600, 50.185699462890625, 55.80000000000001, 42.30000000000001, 600, 3.0576666666666696, 3.6, 2.7, 600, 3.058041958041961, 3.6, 2.7, 286, 1.9003226841911334, 1.97266713091922, 1.83763927576602, 12, 3.058048780487807, 3.5, 2.73, 287, 3.57, 3.57, 3.57, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 1.0, 1.0, 1.0, 12, 3.0835433041006945, 3.63024744916533, 2.71619958834001, 286, 1.9060071023414629, 1.98026688786567, 1.84090606891162, 12, 3.083416578252816, 3.52833852728098, 2.75059352367936, 287, 3.5873710119548097, 3.58737101195481, 3.58737101195481, 12, 3.619463593172641, 3.63024744916533, 3.61848324262785, 12, 3.619463593172641, 3.63024744916533, 3.61848324262785, 12, 0.9959416151602712, 0.995941615160271, 0.995941615160271, 12, , , , , , , , , 143.62554931640625, 154.378, 129.568, 60, , , , , 61127.833333333336, 61158.0, 61059.0, 60, 83.293701171875, 84.7, 81.9, 540, 7813.901325003337, 7813.9017526, 7813.9008674, 60, 78.23168887183058, 78.2316961783333, 78.2316811233333, 61, 1537.5005688639344, 1537.5023898, 1537.4987969, 61, 15.625008975249996, 15.62503888, 15.6249799483333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 61127.02999999986, 61158.18, 61058.28, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.005099999999999965, 0.02, 0.0, 600, 1.1575333333333315, 1.34, 0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.9007575199985, 7813.901191, 7813.900235, 600, 78.23167929200002, 78.2316865166667, 78.2316705833333, 600, 1537.4932335966653, 1537.495159, 1537.491284, 600, 15.624887226611115, 15.6249193166667, 15.6248547333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.18261666666666831, 0.19, 0.18, 600, -0.0005166666666666669, 0.04, -0.04, 600, -0.20553333333333268, -0.18, -0.23, 600, 0.0005, 0.05, -0.04, 600, -2.7648333333333333, -0.7, -5.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.11966666666666756, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.046016666666666636, -0.01, -0.08, 600, 0.07680999999999999, 0.1024, 0.0532, 60, , , , , , , , , , , , , , , , , 0.14225666666666664, 0.1897, 0.0986, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 06:13:00, , , , , , , , , , , , , 15.390533333333336, 15.401, 15.381, 120, 1506.3768416666671, 1506.432, 1506.329, 120, 1017.2325000000012, 1017.25, 1017.22, 60, 5.716666666666667, 6.0, 5.0, 60, -0.767166666666666, -0.76, -0.77, 60, 9.299999999999999, 9.3, 9.3, 12, 9.484333333333343, 9.51, 9.46, 60, 9.300000000000006, 9.3, 9.3, 30, 87.96333333333334, 88.7, 87.5, 30, 7873.5, 9219.0, 6528.0, 4, 262.0, 295.0, 229.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.420860424430255, 7.53535089125484, 7.33643873994447, 12, 7.071333333333333, 7.08, 7.06, 60, 5.7163333333333375, 5.72, 5.7, 60, 0.3221358030592733, 0.323608, 0.315653, 523, 5.137040152963679, 5.158, 5.137, 523, -5.300669216061189, -1.35, -5.5, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.041956751254, 1020.05866945184, 1020.038614197, 12, 1020.0, 1020.0, 1020.0, 60, 88.00833333333333, 88.7, 87.5, 12, 11.09833333333333, 11.15, 11.04, 60, 10.583333333333332, 10.6, 10.5, 30, 81.50666666666667, 81.9, 81.2, 30, , , , , 327.719970703125, 360.0, 0.0, 600, 147.71995544433594, 359.7, 0.8999999999999773, 600, 0.3999999999999987, 1.2, 0.0, 600, 228.58380126953125, 240.8, 212.6, 287, 48.58379364013672, 60.80000000000001, 32.60000000000002, 287, 252.78085327148438, 256.969482421875, 248.776672363281, 12, 325.7190856933594, 330.3, 319.5, 12, 239.9500274658203, 240.8, 238.39999999999998, 12, 209.1999969482422, 209.2, 209.2, 12, 211.96682739257812, 214.8, 209.2, 12, 308.6236572265625, 320.121252452178, 292.876814378136, 287, 128.6236572265625, 140.121252452178, 112.876814378136, 287, 343.3591003417969, 348.368225097656, 338.479705810547, 12, 64.6468276977539, 69.70487645983701, 58.054351730989, 12, 323.0329895019531, 325.474006870676, 320.121252452178, 12, 294.1007080078125, 295.396977000172, 292.87681437813603, 12, 294.65771484375, 298.741760432078, 292.87681437813603, 12, 228.6004638671875, 240.8, 212.6, 600, 48.60047149658203, 60.80000000000001, 32.60000000000002, 600, 2.8418333333333323, 3.3, 2.2, 600, 2.8428571428571425, 3.3, 2.2, 287, 2.047651522945465, 2.11194705677464, 1.98495297805642, 12, 2.847991099809282, 3.2, 2.27, 286, 3.57, 3.57, 3.57, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 1.0, 1.0, 1.0, 12, 2.869630819990567, 3.32287747983373, 2.22445373877439, 287, 2.0586104523207815, 2.12548520261715, 1.99355508119642, 12, 2.874873063335883, 3.22187084640103, 2.29586202135828, 286, 3.5873710119548097, 3.58737101195481, 3.58737101195481, 12, 3.630247449165331, 3.63024744916533, 3.63024744916533, 12, 3.630247449165331, 3.63024744916533, 3.63024744916533, 12, 0.9959416151602712, 0.995941615160271, 0.995941615160271, 12, 1.531, 1.531, 1.531, 1, , , , , 143.79519653320312, 153.082, 134.051, 60, , , , , 61227.32203389831, 61257.0, 61159.0, 59, 80.63481140136719, 81.9, 79.3, 540, 7813.90038841356, 7813.9008558, 7813.8998986, 59, 78.23167314022596, 78.23168093, 78.2316649766667, 59, 1537.5042834118647, 1537.5061313, 1537.5024476, 59, 15.625070864194441, 15.6251021883333, 15.62503983, 60, , , , , , , , , 145.00636291503906, 147.69, 141.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 61226.98649415689, 61258.09, 61158.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 80.06629180908203, 81.34, 78.75, 599, 80.06841278076172, 81.34, 78.75, 600, 0.0, 0.0, 0.0, 600, -0.00466666666666664, 0.0, -0.01, 600, 1.0688647746243753, 1.21, 0.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.899706606008, 7813.900233, 7813.899141, 599, 78.23166177676686, 78.23167055, 78.23165235, 599, 1537.4970062203668, 1537.498908, 1537.495165, 599, 15.624950103672797, 15.6249818, 15.6249194166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.34991652754588, 1.4, 1.3, 1198, 0.18353333333333466, 0.19, 0.18, 600, -0.0007333333333333332, 0.04, -0.04, 600, -0.20706666666666626, -0.19, -0.23, 600, -0.0004000000000000002, 0.06, -0.05, 600, -2.6033333333333335, 0.0, -5.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.15392320534223794, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.04351666666666657, 0.0, -0.08, 600, 0.07890166666666666, 0.1026, 0.0586, 60, , , , , , , , , , , , , , , , , 0.14611666666666662, 0.19, 0.1085, 60, 0.03166666666666666, 0.16, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 06:14:00, , , , , , , , , , , , , 15.383225, 15.388, 15.376, 120, 1506.3733083333323, 1506.435, 1506.309, 120, 1017.2259999999995, 1017.24, 1017.21, 60, 5.0, 5.0, 5.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 9.2, 9.3, 9.1, 12, 9.4015, 9.46, 9.33, 60, 9.186666666666666, 9.3, 9.1, 30, 87.17, 87.7, 86.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 17716.0, 21653.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.1920192968023615, 7.36975771545724, 6.9889729194291, 12, 7.068, 7.08, 7.06, 60, 5.7150000000000025, 5.72, 5.7, 60, 0.32415649713193134, 0.324597, 0.323445, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.306367112810714, -5.09, -5.5, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0354945576725, 1020.05075929992, 1020.01855896959, 12, 1020.0, 1020.0, 1020.0, 60, 87.22500000000001, 87.7, 86.6, 12, 11.022166666666658, 11.04, 10.99, 60, 10.5, 10.5, 10.5, 30, 82.00666666666663, 82.1, 81.9, 30, , , , , 334.033203125, 360.0, 0.0, 601, 154.03321838378906, 359.7, 0.30000000000001137, 601, 0.3940099833610645, 0.9, 0.0, 601, 228.82054138183594, 238.0, 218.0, 287, 48.8205451965332, 58.0, 38.0, 287, 244.60560607910156, 248.131851196289, 241.32844543457, 12, 310.5002136230469, 316.5, 303.6, 12, 240.8000030517578, 240.8, 240.8, 12, 209.1999969482422, 209.2, 209.2, 12, 212.60000610351562, 212.60000000000002, 212.60000000000002, 12, 306.2266845703125, 314.681374726342, 295.621861793418, 287, 126.2266845703125, 134.681374726342, 115.621861793418, 287, 333.30926513671875, 337.70458984375, 329.152130126953, 12, 48.133277893066406, 55.077034904458, 41.099512671024, 12, 320.1212463378906, 320.121252452178, 320.121252452178, 12, 292.8768005371094, 292.87681437813603, 292.87681437813603, 12, 292.8768005371094, 292.87681437813603, 292.87681437813603, 12, 228.8167724609375, 238.0, 218.0, 600, 48.816768646240234, 58.0, 38.0, 600, 2.8476666666666635, 3.3, 2.0, 600, 2.848083623693381, 3.3, 2.0, 287, 2.189337079392451, 2.25793871866296, 2.12312783002438, 12, 2.8535096610706403, 3.3, 2.12, 287, 3.57, 3.57, 3.57, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5750000000000006, 3.6, 3.3, 12, 1.0, 1.0, 1.0, 12, 2.8756126527044734, 3.33129650330774, 2.03236073258921, 287, 2.2053704776465546, 2.27614134050425, 2.13661403278112, 12, 2.880890502373717, 3.32466842659667, 2.15416017880682, 287, 3.5873710119548097, 3.58737101195481, 3.58737101195481, 12, 3.630247449165331, 3.63024744916533, 3.63024744916533, 12, 3.605334870343865, 3.63024744916533, 3.33129650330774, 12, 0.9959416151602712, 0.995941615160271, 0.995941615160271, 12, , , , , , , , , 144.7216033935547, 152.512, 128.46, 60, , , , , 61326.688524590165, 61358.0, 61258.0, 61, 78.02936553955078, 79.3, 76.7, 538, 7813.89936853, 7813.8998812, 7813.8988556, 60, 78.23165614216666, 78.2316646866667, 78.2316475933333, 60, 1537.5080609216668, 1537.5099422, 1537.5061948, 60, 15.625134348694447, 15.6251657033333, 15.6251032466667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 61326.87333333329, 61358.09, 61258.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.002783333333333335, 0.01, -0.01, 600, 1.1293666666666644, 1.27, 1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.898581510006, 7813.899139, 7813.898, 600, 78.23164302516669, 78.2316523166667, 78.2316333333333, 600, 1537.500989016666, 1537.503095, 1537.498912, 600, 15.625016483611121, 15.6250515833333, 15.6249818666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.18375000000000127, 0.19, 0.18, 600, 0.00013333333333333342, 0.04, -0.04, 600, -0.20709999999999962, -0.19, -0.23, 600, 0.0006000000000000005, 0.03, -0.05, 600, -2.5805000000000002, -0.2, -5.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.16083333333333433, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.043033333333333236, -0.0, -0.08, 600, 0.08115333333333336, 0.1055, 0.0603, 60, , , , , , , , , , , , , , , , , 0.1503016666666666, 0.1955, 0.1117, 60, 0.04433333333333334, 0.14, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 06:15:00, , , , , , , , , , , , , 15.38034166666669, 15.384, 15.377, 120, 1506.375941666666, 1506.514, 1506.296, 120, 1017.2331666666661, 1017.24, 1017.22, 60, 5.0, 5.0, 5.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 9.191666666666665, 9.3, 9.1, 12, 9.341999999999993, 9.42, 9.3, 60, 9.200000000000001, 9.3, 9.1, 30, 85.48000000000005, 86.3, 84.8, 30, 3226.5, 6463.0, -10.0, 4, 94.5, 229.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 5.5, 6.0, 5.0, 2, 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.902618837193372, 6.93848538006773, 6.83704258053842, 12, 7.069000000000001, 7.08, 7.06, 60, 5.706999999999997, 5.72, 5.7, 60, 0.32229523518164466, 0.324102, 0.320163, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.284416826003831, -5.09, -5.5, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0431036213726, 1020.04970011006, 1020.03070402802, 12, 1020.0, 1020.0, 1020.0, 60, 85.55833333333332, 86.3, 84.8, 12, 10.972833333333325, 11.01, 10.9, 60, 10.456666666666665, 10.5, 10.4, 30, 82.28333333333335, 82.5, 82.1, 30, , , , , 25.19801902770996, 360.0, 0.0, 600, 205.19801330566406, 357.7, 14.300000000000011, 600, 0.2969999999999988, 0.7, 0.0, 600, 227.72003173828125, 233.1, 216.7, 288, 47.720035552978516, 53.10000000000002, 36.69999999999999, 288, 238.2559814453125, 240.747772216797, 235.851974487305, 11, 297.99560546875, 303.2, 288.5, 11, 240.49098205566406, 240.8, 238.0, 11, 209.1999969482422, 209.2, 209.2, 11, 214.5726776123047, 216.7, 212.60000000000002, 11, 302.40863037109375, 308.82208839708, 292.792563155061, 288, 122.40864562988281, 128.82208839708, 112.792563155061, 288, 325.1044616699219, 328.426635742188, 321.855743408203, 11, 34.08005905151367, 39.781523577516, 24.19305307719901, 11, 319.5167541503906, 320.121252452178, 314.681374726342, 11, 292.7925720214844, 292.792563155061, 292.792563155061, 11, 292.7925720214844, 292.792563155061, 292.792563155061, 11, 227.71548461914062, 233.1, 216.7, 600, 47.71548080444336, 53.10000000000002, 36.69999999999999, 600, 2.7638333333333107, 3.1, 2.3, 600, 2.762847222222226, 3.1, 2.3, 288, 2.330895894176813, 2.38874956461163, 2.26666666666667, 11, 2.758614267676764, 3.03, 2.33, 288, 3.57, 3.57, 3.57, 11, 3.600000000000001, 3.6, 3.6, 11, 3.3, 3.3, 3.3, 11, 1.0, 1.0, 1.0, 11, 2.790977992513893, 3.13227079980024, 2.32449839819033, 288, 2.351067048921708, 2.41061841929985, 2.28515396676481, 11, 2.7868241247528935, 3.05742029060879, 2.35661805222465, 288, 3.5873710119548097, 3.58737101195481, 3.58737101195481, 11, 3.630247449165331, 3.63024744916533, 3.63024744916533, 11, 3.33129650330774, 3.33129650330774, 3.33129650330774, 11, 0.9959416151602712, 0.995941615160271, 0.995941615160271, 11, , , , , , , , , 145.6545867919922, 154.467, 133.259, 60, , , , , 61427.32203389831, 61457.0, 61359.0, 59, 75.32791137695312, 76.7, 73.9, 541, 7813.898331515001, 7813.8988388, 7813.8978084, 60, 78.23163885858335, 78.2316473133333, 78.23163014, 60, 1537.5118302266658, 1537.5136478, 1537.5100113, 60, 15.62519717044445, 15.6252274633333, 15.625166855, 60, , , , , , , , , 146.23153686523438, 148.96, 141.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 61426.92544093174, 61458.19, 61358.19, 601, 0.6000000000000132, 0.6, 0.6, 1202, 74.69963836669922, 76.09, 73.23, 601, 74.69963836669922, 76.09, 73.23, 601, 0.0, 0.0, 0.0, 601, 0.0013976705490848591, 0.01, -0.01, 601, 0.7406988352745414, 1.16, 0.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.897404710471, 7813.897998, 7813.896859, 601, 78.23162341184143, 78.2316333, 78.2316143166667, 601, 1537.505073113145, 1537.507144, 1537.503103, 601, 15.625084551885758, 15.6251190666667, 15.6250517166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.331780366056588, 1.4, 1.3, 1202, 0.18309484193011827, 0.19, 0.18, 601, 0.0009317803660565721, 0.04, -0.03, 601, -0.20467554076539013, -0.18, -0.23, 601, 1.66389351081529e-05, 0.04, -0.04, 601, -2.8946755407653924, -0.4, -5.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.1873544093178055, 0.2, 0.1, 601, 1.23178036605657, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.04826955074875204, -0.01, -0.09, 601, 0.08114833333333332, 0.1029, 0.0607, 60, , , , , , , , , , , , , , , , , 0.15029333333333336, 0.1905, 0.1124, 60, 0.013000000000000005, 0.08, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 06:16:00, , , , , , , , , , , , , 15.375991666666653, 15.38, 15.373, 120, 1506.3919583333334, 1506.454, 1506.3, 120, 1017.2300000000013, 1017.23, 1017.23, 60, 5.0, 5.0, 5.0, 60, -0.7543333333333344, -0.74, -0.76, 60, 9.241666666666669, 9.3, 9.2, 12, 9.39533333333333, 9.42, 9.37, 60, 9.239999999999993, 9.3, 9.2, 30, 84.76333333333334, 85.0, 84.2, 30, 5544.0, 6397.0, 4691.0, 4, 327.5, 360.0, 295.0, 4, 3178.5, 6397.0, -40.0, 2, 160.0, 360.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 5.0, 5.0, 5.0, 2, 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.824089678030596, 6.89704518678855, 6.71313011448194, 12, 7.067666666666667, 7.08, 7.06, 60, 5.70266666666666, 5.72, 5.7, 60, 0.31811956488549664, 0.320311, 0.315841, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.31143129770993, -5.09, -5.5, 524, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0392314694451, 1020.03967245136, 1020.03861410153, 12, 1020.0, 1020.0, 1020.0, 60, 84.80833333333332, 85.0, 84.4, 12, 10.859333333333337, 10.9, 10.83, 60, 10.313333333333338, 10.4, 10.3, 30, 82.13333333333335, 82.4, 81.8, 30, , , , , 310.74462890625, 360.0, 0.0, 600, 130.74461364746094, 358.3, 4.300000000000011, 600, 0.2941666666666666, 1.1, 0.0, 600, 229.6415252685547, 235.4, 221.3, 285, 49.641517639160156, 55.39999999999998, 41.30000000000001, 285, 234.0807647705078, 235.426895141602, 233.417556762695, 12, 267.5810241699219, 288.3, 261.2, 12, 237.5500946044922, 238.0, 235.2, 12, 209.1999969482422, 209.2, 209.2, 12, 216.6999969482422, 216.7, 216.7, 12, 301.2785339355469, 306.26357962981, 294.302030083305, 285, 121.27853393554688, 126.26357962981, 114.302030083305, 285, 318.8885192871094, 321.27783203125, 317.100799560547, 12, 359.41412353515625, 359.98415199177, 24.19305307719901, 12, 313.57574462890625, 314.681374726342, 308.82208839708, 12, 292.7925720214844, 292.792563155061, 292.792563155061, 12, 292.7925720214844, 292.792563155061, 292.792563155061, 12, 229.67381286621094, 235.4, 221.3, 600, 49.673805236816406, 55.39999999999998, 41.30000000000001, 600, 2.5436666666666583, 2.7, 2.3, 600, 2.5445614035087765, 2.7, 2.4, 285, 2.4343035562559576, 2.46248693834903, 2.39926880222841, 12, 2.5471837253655476, 2.62727272727273, 2.42, 286, 3.57, 3.57, 3.57, 12, 3.600000000000001, 3.6, 3.6, 12, 3.266666666666667, 3.3, 3.1, 12, 1.0833333333333333, 1.1, 1.0, 12, 2.572772742081666, 2.73569365146383, 2.42483319749314, 285, 2.456695728025895, 2.485166520155, 2.42113171443071, 12, 2.575409182157991, 2.65523314783149, 2.44959155496789, 286, 3.5873710119548097, 3.58737101195481, 3.58737101195481, 12, 3.630247449165331, 3.63024744916533, 3.63024744916533, 12, 3.2978194241726833, 3.33129650330774, 3.13227079980024, 12, 1.096683083394591, 1.10681049352096, 0.995941615160271, 12, , , , , , , , , 146.4695587158203, 156.511, 124.33, 60, , , , , 61526.688524590165, 61558.0, 61458.0, 61, 72.36549377441406, 73.9, 70.8, 539, 7813.8972398393435, 7813.8977933, 7813.8966888, 61, 78.23162066398905, 78.2316298883333, 78.23161148, 61, 1537.5155826803282, 1537.5174566, 1537.513715, 61, 15.6252597113388, 15.6252909433333, 15.6252285833333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 61526.98821368944, 61558.09, 61458.29, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.004457429048414002, -0.0, -0.01, 599, 0.712470784641068, 1.09, 0.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8963066828055, 7813.896859, 7813.895734, 599, 78.23160511138005, 78.2316143166667, 78.2315955666667, 599, 1537.5090023505845, 1537.510886, 1537.507149, 599, 15.625150039176416, 15.6251814333333, 15.62511915, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.18345575959933383, 0.19, 0.18, 599, -0.0006510851419031725, 0.04, -0.04, 599, -0.20200333889816294, -0.18, -0.22, 599, 0.0018864774624373967, 0.05, -0.04, 599, -3.1073455759599344, -0.5, -5.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.19549248747913345, 0.2, 0.1, 599, 1.2916527545909648, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.051853088480801265, -0.01, -0.09, 599, 0.08402500000000003, 0.1067, 0.0545, 60, , , , , , , , , , , , , , , , , 0.1556266666666666, 0.1976, 0.101, 60, 0.03516666666666668, 0.14, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 06:17:00, , , , , , , , , , , , , 15.377974999999994, 15.382, 15.375, 120, 1506.3750166666673, 1506.448, 1506.311, 120, 1017.2358333333327, 1017.24, 1017.23, 60, 5.0, 5.0, 5.0, 60, -0.74, -0.74, -0.74, 60, 9.200000000000001, 9.2, 9.2, 12, 9.35683333333334, 9.37, 9.34, 60, 9.199999999999994, 9.2, 9.2, 30, 83.30999999999997, 84.1, 82.6, 30, 4707.5, 4724.0, 4691.0, 4, 278.5, 295.0, 262.0, 4, 3178.5, 6397.0, -40.0, 2, 127.5, 295.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 5.0, 5.0, 5.0, 2, 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.539962925344631, 6.67868629126832, 6.418024138779, 12, 7.067333333333334, 7.08, 7.06, 60, 5.699666666666661, 5.72, 5.69, 60, 0.3129297361376672, 0.315926, 0.30984, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.282848948374771, -5.09, -5.5, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0455218539117, 1020.04970003437, 1020.03967239623, 12, 1020.0, 1020.0, 1020.0, 60, 83.39999999999999, 84.2, 82.7, 12, 10.81933333333334, 10.84, 10.8, 60, 10.333333333333334, 10.4, 10.3, 30, 81.28666666666668, 81.8, 81.0, 30, , , , , 353.6190185546875, 360.0, 1.1, 600, 173.61900329589844, 207.2, 116.30000000000001, 600, 0.7530000000000008, 1.1, 0.2, 600, 236.48989868164062, 240.3, 231.7, 288, 56.48990249633789, 60.30000000000001, 51.69999999999999, 288, 232.68588256835938, 233.290496826172, 232.250885009766, 12, 261.20001220703125, 261.2, 261.2, 12, 238.22520446777344, 240.3, 235.39999999999998, 12, 209.1999969482422, 209.2, 209.2, 12, 220.91697692871094, 221.3, 216.7, 12, 304.9053955078125, 308.411681075794, 301.547479990147, 288, 124.90538787841797, 128.411681075794, 121.547479990147, 288, 314.9518127441406, 316.739837646484, 313.338043212891, 12, 353.1858215332031, 354.006374021248, 351.54455991533496, 12, 307.96832275390625, 308.82208839708, 306.26357962981, 12, 292.7925720214844, 292.792563155061, 292.792563155061, 12, 294.1762390136719, 294.302030083305, 292.792563155061, 12, 236.5221710205078, 240.3, 231.7, 600, 56.52216720581055, 60.30000000000001, 51.69999999999999, 600, 2.5875000000000035, 2.9, 2.4, 600, 2.5854166666666756, 2.9, 2.4, 288, 2.5026442720841175, 2.54540389972148, 2.46575008701708, 12, 2.5825752296484015, 2.83, 2.4, 287, 3.57, 3.57, 3.57, 12, 3.600000000000001, 3.6, 3.6, 12, 2.9250000000000003, 3.1, 2.8, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.609587750106546, 2.92366383397119, 2.41945902774086, 288, 2.527072649575801, 2.57033105680078, 2.48895916172148, 12, 2.6069657257939194, 2.85457481328549, 2.42292022635585, 287, 3.5873710119548097, 3.58737101195481, 3.58737101195481, 12, 3.630247449165331, 3.63024744916533, 3.63024744916533, 12, 2.947411706127441, 3.13227079980024, 2.83249652514814, 12, 1.1068104935209602, 1.10681049352096, 1.10681049352096, 12, , , , , , , , , 147.08346557617188, 157.256, 134.442, 60, , , , , 61627.833333333336, 61658.0, 61559.0, 60, 69.19668579101562, 70.8, 67.6, 543, 7813.896121719999, 7813.8966695, 7813.8955751, 60, 78.23160202866669, 78.2316111583333, 78.2315929183333, 60, 1537.519310645, 1537.5211211, 1537.5175145, 60, 15.625321844083333, 15.6253520183333, 15.6252919083333, 60, , , , , , , , , 146.98147583007812, 150.77, 144.5, 601, , , , , 1.0, 1.0, 1.0, 602, 20180731.0, 20180731.0, 20180731.0, 602, 61626.98661129568, 61658.3, 61558.2, 602, 0.6000000000000132, 0.6, 0.6, 1202, 68.65387725830078, 70.28, 67.01, 601, 68.65387725830078, 70.28, 67.01, 601, 0.0, 0.0, 0.0, 601, 0.010299500831946652, 0.02, 0.0, 601, 1.333272425249167, 1.53, 1.1, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.895142857135, 7813.895731, 7813.894536, 602, 78.23158571428571, 78.2315955166667, 78.2315756, 602, 1537.512946732558, 1537.514899, 1537.510897, 602, 15.625215778875964, 15.6252483166667, 15.6251816166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1202, 0.18287853577371158, 0.19, 0.18, 601, -0.00019966722129783701, 0.04, -0.04, 601, -0.20198003327786926, -0.19, -0.22, 601, -0.0005490848585690514, 0.05, -0.05, 601, -3.2008319467554065, -0.2, -5.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.05331114808652234, -0.0, -0.1, 601, 0.08447833333333336, 0.1053, 0.0626, 60, , , , , , , , , , , , , , , , , 0.15646333333333332, 0.1951, 0.116, 60, 0.0016666666666666666, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 06:18:00, , , , , , , , , , , , , 15.379908333333374, 15.383, 15.377, 120, 1506.459258333333, 1506.509, 1506.401, 120, 1017.2406557377044, 1017.25, 1017.24, 61, 5.0, 5.0, 5.0, 61, -0.7085245901639349, -0.7, -0.74, 61, 9.200000000000001, 9.2, 9.2, 12, 9.346333333333332, 9.36, 9.34, 60, 9.199999999999994, 9.2, 9.2, 30, 81.98333333333333, 82.6, 81.5, 30, 4724.0, 4724.0, 4724.0, 4, 262.0, 262.0, 262.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 5.0, 5.0, 5.0, 2, 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.299266115576976, 6.4004982425264, 6.22419849270671, 12, 7.067000000000001, 7.08, 7.06, 60, 5.697999999999994, 5.7, 5.69, 60, 0.30695355258126206, 0.310034, 0.30414, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.289120458891025, -5.09, -5.5, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 61, 1020.0496999870217, 1020.04970000681, 1020.04969996781, 12, 1020.0, 1020.0, 1020.0, 61, 82.025, 82.6, 81.6, 12, 10.799000000000001, 10.83, 10.75, 60, 10.266666666666664, 10.3, 10.2, 30, 80.71333333333335, 81.0, 80.3, 30, , , , , 352.552001953125, 360.0, 0.0, 600, 172.552001953125, 355.4, 0.30000000000001137, 600, 0.42700000000000016, 0.9, 0.0, 600, 237.427001953125, 241.0, 232.2, 287, 57.427005767822266, 61.0, 52.19999999999999, 287, 232.03594970703125, 232.274276733398, 231.685943603516, 12, 261.20001220703125, 261.2, 261.2, 12, 240.59165954589844, 241.0, 240.3, 12, 209.1999969482422, 209.2, 209.2, 12, 227.9089813232422, 231.7, 221.3, 12, 302.6152038574219, 306.648370992232, 297.0444998799, 287, 122.61520385742188, 126.648370992232, 117.0444998799, 287, 311.6157531738281, 313.125091552734, 310.025329589844, 12, 351.5445556640625, 351.54455991533496, 351.54455991533496, 12, 308.41168212890625, 308.411681075794, 308.411681075794, 12, 292.7925720214844, 292.792563155061, 292.792563155061, 12, 297.11480712890625, 298.817250860484, 294.302030083305, 12, 237.4163360595703, 241.0, 232.2, 600, 57.41633605957031, 61.0, 52.19999999999999, 600, 2.5841666666666634, 2.9, 2.4, 600, 2.5850174216027892, 2.9, 2.4, 287, 2.5965028569362842, 2.64331476323123, 2.55208768267226, 12, 2.5831485587583156, 2.84, 2.41, 287, 3.57, 3.57, 3.57, 12, 3.600000000000001, 3.6, 3.6, 12, 2.899999999999999, 2.9, 2.9, 12, 1.1333333333333333, 1.3, 1.1, 12, 2.60852695901078, 2.92653724522354, 2.41775946560435, 287, 2.6224494369513702, 2.66922713723803, 2.5766745325059, 12, 2.606508282874527, 2.86629834195417, 2.434147401423, 287, 3.5873710119548097, 3.58737101195481, 3.58737101195481, 12, 3.630247449165331, 3.63024744916533, 3.63024744916533, 12, 2.9239032849088855, 2.92653724522354, 2.92366383397119, 12, 1.1405337559328335, 1.3091500679922, 1.10681049352096, 12, , , , , 1.245, 1.245, 1.245, 1, 147.4665985107422, 155.427, 125.628, 60, , , , , 61727.833333333336, 61758.0, 61659.0, 60, 65.97383880615234, 67.6, 64.4, 539, 7813.894991729999, 7813.8955594, 7813.8944262, 60, 78.2315831955, 78.2315926566667, 78.23157377, 60, 1537.5229205883334, 1537.5247386, 1537.5211736, 60, 15.625382009805556, 15.62541231, 15.6253528933333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 61727.23155258765, 61758.2, 61658.4, 599, 0.60333889816362, 0.7, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0035392320534223688, 0.01, -0.01, 599, 1.1416387959866192, 1.42, 0.33, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.893958764614, 7813.894534, 7813.893309, 599, 78.23156597941008, 78.2315755666667, 78.23155515, 599, 1537.5166556093482, 1537.518334, 1537.514904, 599, 15.625277593489137, 15.6253055666667, 15.6252484, 599, , , , , 12.0, 12.0, 12.0, 598, 1.4467445742904672, 1.6, 1.4, 1198, 0.18348914858096974, 0.19, 0.18, 599, -0.00011686143572621037, 0.03, -0.03, 599, -0.20419031719532516, -0.18, -0.23, 599, 0.0007679465776293821, 0.04, -0.04, 599, -3.28180300500835, -0.4, -6.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.1963210702341155, 0.2, 0.1, 598, 1.246744574290521, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.05469115191986632, -0.01, -0.11, 599, 0.08374166666666664, 0.1051, 0.06, 60, , , , , , , , , , , , , , , , , 0.15508666666666665, 0.1946, 0.1111, 60, 0.09499999999999997, 0.18, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 06:19:00, , , , , , , , , , , , , 15.388074999999988, 15.392, 15.382, 120, 1506.4524666666662, 1506.528, 1506.34, 120, 1017.2438333333332, 1017.25, 1017.24, 60, 5.0, 5.0, 5.0, 60, -0.6879999999999988, -0.66, -0.7, 60, 9.200000000000001, 9.2, 9.2, 12, 9.346666666666659, 9.36, 9.34, 60, 9.199999999999994, 9.2, 9.2, 30, 80.67, 81.5, 80.0, 30, 4707.5, 4724.0, 4691.0, 4, 311.5, 328.0, 295.0, 4, 6446.5, 6463.0, 6430.0, 2, 311.5, 328.0, 295.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 5.0, 5.0, 5.0, 2, 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.072633112191748, 6.20646347477481, 5.95612861239528, 12, 7.068333333333333, 7.08, 7.06, 60, 5.696999999999995, 5.7, 5.69, 60, 0.30186789866156805, 0.304266, 0.299538, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.2538432122371, -5.09, -5.5, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0538781188125, 1020.05972758428, 1020.04969992404, 12, 1020.0, 1020.0, 1020.0, 60, 80.75, 81.5, 80.1, 12, 10.732000000000008, 10.76, 10.72, 60, 10.199999999999994, 10.2, 10.2, 30, 80.0333333333333, 80.3, 79.6, 30, , , , , 331.060546875, 360.0, 0.0, 600, 151.06056213378906, 236.6, 69.89999999999998, 600, 0.6436666666666685, 1.2, 0.0, 600, 240.94361877441406, 245.5, 235.8, 287, 60.94361877441406, 65.5, 55.80000000000001, 287, 231.4637908935547, 231.652496337891, 231.36506652832, 12, 252.1263427734375, 261.2, 245.5, 12, 243.61668395996094, 245.5, 241.0, 12, 209.1999969482422, 209.2, 209.2, 12, 232.15834045410156, 232.2, 231.7, 12, 302.9134216308594, 306.340726987542, 298.014769196102, 287, 122.9134292602539, 126.340726987542, 118.014769196102, 287, 308.277587890625, 309.713348388672, 307.039428710938, 12, 340.968994140625, 351.54455991533496, 332.638868521878, 12, 307.76165771484375, 308.411681075794, 306.4497298101, 12, 292.7925720214844, 292.792563155061, 292.792563155061, 12, 297.04449462890625, 297.0444998799, 297.0444998799, 12, 240.9485626220703, 245.5, 235.8, 600, 60.94856643676758, 65.5, 55.80000000000001, 600, 2.5625000000000053, 2.9, 2.2, 600, 2.5627177700348414, 2.9, 2.2, 287, 2.693336276147235, 2.71722338204596, 2.65118302018097, 12, 2.565435606060603, 2.83, 2.24545454545455, 288, 3.57, 3.57, 3.57, 12, 3.600000000000001, 3.6, 3.6, 12, 2.899999999999999, 2.9, 2.9, 12, 1.5750000000000002, 1.8, 1.3, 12, 2.584286625063557, 2.92757981811079, 2.2180342695821, 287, 2.719918940966739, 2.74321848654051, 2.67823720589414, 12, 2.587137677802617, 2.84979323205273, 2.26493020419544, 288, 3.5873710119548097, 3.58737101195481, 3.58737101195481, 12, 3.630247449165331, 3.63024744916533, 3.63024744916533, 12, 2.92757981811079, 2.92757981811079, 2.92757981811079, 12, 1.59932122272276, 1.82158573747386, 1.3091500679922, 12, , , , , , , , , 146.9769287109375, 154.266, 133.115, 60, , , , , 61827.32203389831, 61857.0, 61759.0, 59, 62.81317138671875, 64.4, 61.3, 539, 7813.893837989833, 7813.8944009, 7813.8932915, 59, 78.23156396649716, 78.2315733483333, 78.2315548583333, 59, 1537.526603081356, 1537.5283605, 1537.5248047, 59, 15.625443384689268, 15.625472675, 15.6254134116667, 59, , , , , , , , , 146.83041381835938, 151.57, 143.03, 601, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 61827.116666666676, 61858.2, 61758.3, 600, 0.700000000000013, 0.7, 0.7, 1202, 62.231300354003906, 63.8, 60.66, 601, 62.231300354003906, 63.8, 60.66, 601, 0.0, 0.0, 0.0, 601, -0.0046589018302828356, 0.0, -0.01, 601, 0.31284525790349355, 0.54, 0.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.892672631661, 7813.893307, 7813.892101, 600, 78.23154454386108, 78.2315551166667, 78.2315350166667, 600, 1537.5205162016666, 1537.522549, 1537.518341, 600, 15.625341936694436, 15.6253758166667, 15.6253056833333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.6569051580698624, 1.8, 1.6, 1202, 0.18462562396006685, 0.19, 0.18, 601, 0.00043261231281197985, 0.04, -0.04, 601, -0.20241264559068137, -0.18, -0.23, 601, -0.00043261231281198023, 0.05, -0.06, 601, -3.059733777038273, -0.9, -5.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.1995008319467573, 0.2, 0.1, 601, 1.4853577371048383, 1.7, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.05094841930116458, -0.01, -0.09, 601, 0.08502666666666667, 0.1122, 0.0619, 60, , , , , , , , , , , , , , , , , 0.1574633333333334, 0.2078, 0.1147, 60, 0.011833333333333333, 0.09, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 06:20:00, , , , , , , , , , , , , 15.395149999999976, 15.4, 15.389, 120, 1506.531058333333, 1506.704, 1506.46, 120, 1017.2468333333333, 1017.25, 1017.24, 60, 5.0, 5.0, 5.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 9.274999999999999, 9.3, 9.2, 12, 9.382499999999988, 9.42, 9.34, 60, 9.283333333333339, 9.3, 9.2, 30, 79.77, 80.0, 79.5, 30, 5445.5, 6200.0, 4691.0, 4, 442.5, 590.0, 295.0, 4, 3080.0, 6200.0, -40.0, 2, 258.5, 557.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 5.0, 5.0, 5.0, 2, 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.973520309943647, 6.01748785936803, 5.9019818431737, 12, 7.064333333333335, 7.08, 7.06, 60, 5.695999999999996, 5.7, 5.69, 60, 0.2996963441682601, 0.300193, 0.298205, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.34478011472276, -4.67, -5.92, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0555912030042, 1020.05866915379, 1020.04864154687, 12, 1020.0, 1020.0, 1020.0, 60, 79.79166666666664, 80.0, 79.5, 12, 10.731666666666666, 10.76, 10.63, 60, 10.172413793103447, 10.2, 10.0, 29, 79.16896551724135, 79.5, 79.0, 29, , , , , 2.8023502826690674, 360.0, 1.1, 600, 182.80235290527344, 272.0, 84.89999999999998, 600, 0.6240000000000004, 1.6, 0.1, 600, 243.76026916503906, 249.9, 237.6, 287, 63.76026916503906, 69.89999999999998, 57.60000000000002, 287, 232.05653381347656, 232.815765380859, 231.551696777344, 11, 249.5002899169922, 249.89999999999998, 245.5, 11, 249.5002899169922, 249.89999999999998, 245.5, 11, 209.1999969482422, 209.2, 209.2, 11, 233.2543487548828, 235.8, 232.2, 11, 302.60845947265625, 309.878252753302, 297.020113295153, 287, 122.60847473144531, 129.878252753302, 117.020113295153, 287, 306.1192321777344, 306.819000244141, 305.671264648438, 11, 326.6400146484375, 332.638868521878, 325.474006870676, 11, 309.55682373046875, 309.878252753302, 306.340726987542, 11, 292.7925720214844, 292.792563155061, 292.792563155061, 11, 297.0267639160156, 297.0444998799, 297.020113295153, 11, 243.78070068359375, 249.9, 237.6, 601, 63.780696868896484, 69.89999999999998, 57.60000000000002, 601, 2.1244592346089863, 2.5, 1.8, 601, 2.124738675958189, 2.6, 1.8, 287, 2.707559924405778, 2.71788079470202, 2.69485038274187, 11, 2.1340686586141127, 2.54, 1.91, 286, 3.57, 3.57, 3.57, 11, 3.600000000000001, 3.6, 3.6, 11, 2.899999999999999, 2.9, 2.9, 11, 1.8636363636363633, 1.9, 1.8, 11, 2.1428299760676843, 2.61880643312463, 1.81740269441876, 287, 2.7330842347403146, 2.74308829420709, 2.71938972980368, 11, 2.152143294000067, 2.55929768563572, 1.92691010713726, 286, 3.5873710119548097, 3.58737101195481, 3.58737101195481, 11, 3.630247449165331, 3.63024744916533, 3.63024744916533, 11, 2.92757981811079, 2.92757981811079, 2.92757981811079, 11, 1.8913680696123116, 1.92947505106671, 1.82158573747386, 11, , , , , , , , , 146.1634521484375, 153.512, 134.094, 60, , , , , 61926.166666666664, 61957.0, 61858.0, 60, 59.81425476074219, 61.3, 58.4, 540, 7813.892740698332, 7813.8932721, 7813.892223, 60, 78.23154567830554, 78.231554535, 78.23153705, 60, 1537.5301113583332, 1537.5317271, 1537.5284134, 60, 15.625501855972223, 15.625528785, 15.6254735566667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 61927.11754999995, 61958.21, 61858.3, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00391666666666667, 0.02, -0.01, 600, 0.4487833333333331, 0.57, 0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.89150633, 7813.8921, 7813.890985, 600, 78.2315251055, 78.231535, 78.2315164166667, 600, 1537.5244455933332, 1537.526265, 1537.522556, 600, 15.625407426555551, 15.62543775, 15.6253759333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.18381666666666818, 0.19, 0.18, 600, 0.0004666666666666666, 0.03, -0.04, 600, -0.20381666666666645, -0.19, -0.21, 600, 0.0006500000000000002, 0.04, -0.04, 600, -2.804166666666667, -0.4, -5.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.150166666666665, 0.2, 0.1, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.04679999999999995, -0.01, -0.09, 600, 0.07832166666666666, 0.0939, 0.0551, 60, , , , , , , , , , , , , , , , , 0.14505, 0.174, 0.1021, 60, 0.12033333333333332, 0.21, 0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 06:21:00, , , , , , , , , , , , , 15.41590833333335, 15.423, 15.401, 120, 1506.6829750000002, 1506.85, 1506.552, 120, 1017.2528333333339, 1017.26, 1017.25, 60, 5.0, 5.0, 5.0, 60, -0.6279999999999999, -0.62, -0.66, 60, 9.299999999999999, 9.3, 9.3, 12, 9.425, 9.43, 9.42, 60, 9.300000000000006, 9.3, 9.3, 29, 79.36206896551724, 79.7, 79.0, 29, 6233.0, 6299.0, 6167.0, 4, 541.0, 590.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 5.0, 5.0, 5.0, 2, 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.925290663707453, 5.98130189156626, 5.85401460423094, 12, 7.067666666666666, 7.08, 7.06, 60, 5.6954999999999965, 5.7, 5.69, 60, 0.30164455831739967, 0.303954, 0.299583, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.270248565965585, -4.26, -5.5, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0603403800118, 1020.0686967121, 1020.05866909894, 12, 1020.0, 1020.0, 1020.0, 60, 79.39166666666667, 79.7, 79.0, 12, 10.489833333333328, 10.61, 10.37, 60, 9.816129032258063, 10.0, 9.7, 31, 79.28064516129032, 79.5, 79.1, 31, , , , , 26.50647735595703, 359.7, 4.6, 600, 206.5064697265625, 356.6, 0.8999999999999773, 600, 0.7006666666666694, 1.7, 0.1, 600, 249.38021850585938, 253.8, 238.4, 286, 69.3802261352539, 73.80000000000001, 58.39999999999998, 286, 234.2198486328125, 235.192443847656, 233.064956665039, 12, 251.96673583984375, 253.8, 249.89999999999998, 12, 251.96673583984375, 253.8, 249.89999999999998, 12, 211.46681213378906, 212.60000000000002, 209.2, 12, 236.75, 237.60000000000002, 235.8, 12, 305.5452880859375, 309.507554045892, 295.62600918822, 286, 125.54528045654297, 129.507554045892, 115.62600918822, 286, 305.4270935058594, 305.660522460938, 305.023590087891, 12, 323.04888916015625, 325.474006870676, 320.121252452178, 12, 309.8782653808594, 309.878252753302, 309.878252753302, 12, 292.7925720214844, 292.792563155061, 292.792563155061, 12, 295.85833740234375, 297.020113295153, 295.62600918822, 12, 249.40248107910156, 254.1, 238.4, 599, 69.40247344970703, 74.10000000000002, 58.39999999999998, 599, 1.958764607679468, 2.2, 1.7, 599, 1.9608391608391595, 2.2, 1.7, 286, 2.643410958028716, 2.68898570930642, 2.59303135888504, 12, 1.9600538485904357, 2.11818181818182, 1.8, 287, 3.5380303030303026, 3.57, 3.5, 12, 3.600000000000001, 3.6, 3.6, 12, 2.716666666666667, 2.9, 2.6, 12, 1.7750000000000001, 1.8, 1.7, 12, 1.973684324013803, 2.21499661559632, 1.71068973684262, 286, 2.6667553721758472, 2.7135722915417, 2.61576332349722, 12, 1.9730124478653115, 2.13111066729437, 1.81190802956986, 287, 3.559947585543698, 3.58737101195481, 3.52833852728098, 12, 3.630247449165331, 3.63024744916533, 3.63024744916533, 12, 2.7389828963427703, 2.92114479183224, 2.61880643312463, 12, 1.7895934286025736, 1.81740269441876, 1.71068973684262, 12, , , , , , , , , 144.85922241210938, 154.378, 134.264, 60, , , , , 62026.688524590165, 62058.0, 61958.0, 61, 57.13283920288086, 58.4, 55.8, 539, 7813.891738359015, 7813.8922053, 7813.8913004, 61, 78.23152897265025, 78.231536755, 78.2315216733333, 61, 1537.5333302557378, 1537.5348877, 1537.53178, 61, 15.625555504262294, 15.6255814616667, 15.6255296666667, 61, , , , , , , , , 144.32928466796875, 148.56, 139.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 62027.12658333336, 62058.21, 61958.31, 600, 0.7000000000000128, 0.7, 0.7, 1199, 56.55066680908203, 57.83, 55.26, 599, 56.55066680908203, 57.83, 55.26, 599, 0.0, 0.0, 0.0, 599, 0.0006844741235392319, 0.02, -0.01, 599, -0.04981666666666667, 0.2, -0.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.890547940003, 7813.890983, 7813.890096, 600, 78.23150913233343, 78.2315163833333, 78.2315016, 600, 1537.5281097583336, 1537.52987, 1537.526271, 600, 15.625468495972212, 15.6254978333333, 15.62543785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.799999999999979, 1.8, 1.8, 1199, 0.18450751252086883, 0.19, 0.18, 599, 0.0007011686143572625, 0.03, -0.05, 599, -0.20100166944908118, -0.18, -0.21, 599, -0.00035058430717863103, 0.04, -0.04, 599, -2.5547579298831375, -0.1, -5.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.0, -0.0, -0.0, 599, -0.042420701168614294, -0.0, -0.08, 599, 0.06921333333333334, 0.0889, 0.0511, 60, , , , , , , , , , , , , , , , , 0.12819166666666668, 0.1646, 0.0947, 60, 0.1478333333333333, 0.2, 0.03, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 06:22:00, , , , , , , , , , , , , 15.44424999999999, 15.455, 15.423, 120, 1506.7958333333327, 1506.882, 1506.734, 120, 1017.2516666666663, 1017.26, 1017.24, 60, 5.0, 5.0, 5.0, 60, -0.6140000000000005, -0.6, -0.62, 60, 9.291666666666666, 9.3, 9.2, 12, 9.398499999999993, 9.42, 9.37, 60, 9.283870967741938, 9.3, 9.2, 31, 79.14838709677421, 80.3, 78.8, 31, 4740.5, 4757.0, 4724.0, 4, 245.5, 262.0, 229.0, 4, 6282.0, 6364.0, 6200.0, 2, 508.0, 557.0, 459.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 5.0, 5.0, 5.0, 2, 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.862496216294755, 5.96317874706335, 5.81746338186497, 12, 7.066333333333334, 7.08, 7.06, 60, 5.69533333333333, 5.7, 5.69, 60, 0.30698542447418764, 0.310591, 0.303714, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.307896749521996, -4.26, -5.5, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0595929113734, 1020.06869670184, 1020.0486414568, 12, 1020.0, 1020.0, 1020.0, 60, 79.09166666666665, 80.0, 78.8, 12, 10.341999999999985, 10.4, 10.28, 60, 9.699999999999994, 9.7, 9.7, 29, 80.15172413793104, 80.7, 79.6, 29, , , , , 34.51640319824219, 360.0, 0.0, 600, 214.5164031982422, 357.7, 0.6000000000000227, 600, 0.255833333333333, 1.0, 0.0, 600, 256.47100830078125, 262.0, 248.7, 287, 76.47101593017578, 82.0, 68.69999999999999, 287, 236.5547332763672, 237.830291748047, 235.375930786133, 12, 259.4419860839844, 262.0, 255.2, 12, 259.4419860839844, 262.0, 255.2, 12, 212.60000610351562, 212.60000000000002, 212.60000000000002, 12, 238.13333129882812, 238.4, 237.60000000000002, 12, 310.11273193359375, 314.598563729381, 303.707945604154, 287, 130.11273193359375, 134.598563729381, 123.707945604154, 287, 304.7963562011719, 304.966705322266, 304.687347412109, 12, 320.1212463378906, 320.121252452178, 320.121252452178, 12, 313.35223388671875, 314.598563729381, 310.098252676919, 12, 292.7925720214844, 292.792563155061, 292.792563155061, 12, 295.6260070800781, 295.62600918822, 295.62600918822, 12, 256.533203125, 262.0, 248.7, 600, 76.53321075439453, 82.0, 68.69999999999999, 600, 1.9918333333333362, 2.2, 1.7, 600, 1.9926829268292674, 2.2, 1.8, 287, 2.537121760287258, 2.58387321490772, 2.48453500522466, 12, 1.992122267975926, 2.1, 1.84, 287, 3.498333333333333, 3.5, 3.48, 12, 3.5750000000000006, 3.6, 3.3, 12, 2.325, 2.4, 2.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.0010547396274525, 2.20873527295545, 1.8054652205371, 287, 2.5587405254980338, 2.60666149969068, 2.50459121939832, 12, 2.000532075056541, 2.10759193717656, 1.8491067814279, 287, 3.5267538744905242, 3.52833852728098, 3.50932269379551, 12, 3.605334870343865, 3.63024744916533, 3.33129650330774, 12, 2.3268203702818826, 2.42009530421484, 2.21499661559632, 12, 1.71068973684262, 1.71068973684262, 1.71068973684262, 12, , , , , , , , , 144.0177459716797, 152.494, 136.297, 60, , , , , 62127.833333333336, 62158.0, 62059.0, 60, 54.60036849975586, 55.8, 53.4, 541, 7813.890870070003, 7813.891289, 7813.8904469, 60, 78.23151450116666, 78.2315214833333, 78.2315074483333, 60, 1537.5364270566663, 1537.537933, 1537.5349287, 60, 15.625607117611114, 15.6256322166667, 15.625582145, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 62127.12666666671, 62158.21, 62058.31, 600, 0.7000000000000128, 0.7, 0.7, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.007366666666666584, -0.0, -0.01, 600, 0.20557595993322209, 0.32, 0.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.889568706667, 7813.890095, 7813.889029, 600, 78.23149282679469, 78.2315015833333, 78.23148385, 599, 1537.531651515001, 1537.533405, 1537.529875, 600, 15.625527476460775, 15.62555665, 15.6254979166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.799999999999979, 1.8, 1.8, 1199, 0.18406666666666782, 0.19, 0.18, 600, -0.00013333333333333304, 0.04, -0.04, 600, -0.20238333333333242, -0.19, -0.22, 600, 0.0005833333333333332, 0.04, -0.04, 600, -2.485166666666665, 0.9, -5.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.0, -0.0, -0.0, 600, -0.04178333333333323, 0.01, -0.09, 600, 0.06718333333333333, 0.0941, 0.0525, 60, , , , , , , , , , , , , , , , , 0.1244366666666667, 0.1743, 0.0973, 60, 0.06549999999999993, 0.2, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 06:23:00, , , , , , , , , , , , , 15.460933333333324, 15.469, 15.453, 120, 1506.8063166666666, 1506.899, 1506.749, 120, 1017.2414999999995, 1017.25, 1017.24, 60, 5.0, 5.0, 5.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 9.141666666666664, 9.2, 9.1, 12, 9.318999999999999, 9.37, 9.28, 60, 9.141379310344824, 9.2, 9.1, 29, 81.31379310344829, 81.7, 80.4, 29, 5577.0, 6430.0, 4724.0, 4, 458.5, 688.0, 229.0, 4, 3162.0, 6364.0, -40.0, 2, 275.0, 590.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 5.0, 5.0, 5.0, 2, 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.109334259708942, 6.18870918078875, 5.99212678599906, 12, 7.0646666666666675, 7.08, 7.06, 60, 5.6938333333333295, 5.7, 5.69, 60, 0.3142823582375483, 0.318238, 0.310481, 522, 5.1370000000000084, 5.137, 5.137, 522, -5.36726053639847, -5.09, -5.5, 522, 11.3, 11.3, 11.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0511532790641, 1020.05972743318, 1020.04969978491, 12, 1020.0, 1020.0, 1020.0, 60, 81.275, 81.7, 80.3, 12, 10.198333333333327, 10.28, 10.15, 60, 9.603333333333332, 9.7, 9.6, 30, 80.67333333333333, 80.9, 80.5, 30, , , , , 123.89393615722656, 360.0, 0.0, 601, 303.8939514160156, 342.5, 0.8999999999999773, 601, 0.2935108153078189, 0.9, 0.0, 601, 257.30938720703125, 262.6, 249.9, 287, 77.30937957763672, 82.60000000000002, 69.89999999999998, 287, 239.49021911621094, 240.75666809082, 238.067810058594, 12, 262.45001220703125, 262.6, 262.0, 12, 262.45001220703125, 262.6, 262.0, 12, 214.40823364257812, 216.7, 212.60000000000002, 12, 246.7606658935547, 248.7, 238.4, 12, 308.55023193359375, 314.271773925589, 299.999766334993, 287, 128.55023193359375, 134.271773925589, 119.999766334993, 287, 304.7978515625, 304.9345703125, 304.712432861328, 12, 319.1140441894531, 320.121252452178, 314.681374726342, 12, 314.59857177734375, 314.598563729381, 314.598563729381, 12, 292.7925720214844, 292.792563155061, 292.792563155061, 12, 302.1725158691406, 303.707945604154, 295.62600918822, 12, 257.31463623046875, 262.6, 249.9, 600, 77.31462860107422, 82.60000000000002, 69.89999999999998, 600, 1.8623333333333214, 2.1, 1.5, 600, 1.8634146341463425, 2.1, 1.5, 287, 2.4312666326356633, 2.4743295019157, 2.38404737025424, 12, 1.866525182134939, 2.01, 1.58, 287, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.6749999999999998, 1.7, 1.5, 12, 1.8715450133711717, 2.10661652192272, 1.5129230176048, 287, 2.4514905014686366, 2.49566377024773, 2.40376820295072, 12, 1.8746415728554693, 2.01727661155489, 1.59236597629107, 287, 3.32466842659667, 3.32466842659667, 3.32466842659667, 12, 3.33129650330774, 3.33129650330774, 3.33129650330774, 12, 2.2117240026135563, 2.21499661559632, 2.20873527295545, 12, 1.6850195849569107, 1.71068973684262, 1.5129230176048, 12, 1.491, 1.491, 1.491, 1, , , , , 140.67738342285156, 149.084, 132.459, 60, , , , , 62227.833333333336, 62258.0, 62159.0, 60, 52.30036926269531, 53.4, 51.3, 540, 7813.890001231665, 7813.8904325, 7813.8895714, 60, 78.2315000205278, 78.2315072083333, 78.2314928566667, 60, 1537.5396351550005, 1537.5413703, 1537.5379903, 60, 15.625660585916666, 15.625689505, 15.6256331716667, 60, , , , , , , , , 140.12120056152344, 144.29, 135.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 62227.12666666671, 62258.21, 62158.31, 600, 0.7000000000000128, 0.7, 0.7, 1200, 51.690433502197266, 52.77, 50.65, 600, 51.690433502197266, 52.77, 50.65, 600, 0.0, 0.0, 0.0, 600, -0.0008666666666666671, 0.01, -0.01, 600, 0.22906666666666708, 0.29, 0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.888634582636, 7813.889028, 7813.888286, 599, 78.23147725399991, 78.2314838166667, 78.2314714333333, 600, 1537.5350446160278, 1537.536743, 1537.53341, 599, 15.625584031388886, 15.6256123833333, 15.62555675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.18328333333333494, 0.19, 0.18, 600, 0.0016666666666666674, 0.04, -0.05, 600, -0.20298333333333424, -0.2, -0.21, 600, 0.0006166666666666674, 0.04, -0.04, 600, -2.1408333333333354, 0.3, -4.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, -0.03569999999999986, 0.01, -0.08, 600, 0.06933833333333334, 0.0825, 0.0549, 60, , , , , , , , , , , , , , , , , 0.12841833333333325, 0.1527, 0.1017, 60, -0.04699999999999997, 0.08, -0.17, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 06:24:00, , , , , , , , , , , , , 15.47853333333332, 15.486, 15.468, 120, 1506.8680750000008, 1506.92, 1506.832, 120, 1017.2391836734696, 1017.24, 1017.23, 49, 5.0, 5.0, 5.0, 49, -0.5848979591836727, -0.58, -0.6, 49, 9.274999999999999, 9.3, 9.2, 12, 9.365918367346934, 9.4, 9.31, 49, 9.268000000000006, 9.3, 9.2, 25, 80.208, 80.8, 79.9, 25, 7939.0, 7972.0, 7906.0, 4, 426.0, 426.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 5.0, 5.0, 5.0, 2, 8267.0, 8267.0, 8267.0, 2, 7.0, 7.0, 7.0, 2, 10806.5, 21653.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.044153067638025, 6.08961983985773, 6.01009611199504, 12, 7.062040816326532, 7.08, 7.06, 49, 5.693599999999996, 5.7, 5.69, 50, 0.3214069907621249, 0.325231, 0.318012, 433, 5.136999999999975, 5.137, 5.137, 433, -5.371224018475749, -4.67, -5.92, 433, 11.3, 11.3, 11.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 49, 1020.0479561563559, 1020.04969978222, 1020.03861379075, 10, 1020.0, 1020.0, 1020.0, 49, 80.18333333333332, 80.8, 79.9, 12, 10.178200000000004, 10.18, 10.15, 50, 9.599999999999996, 9.6, 9.6, 25, 80.708, 80.8, 80.5, 25, , , , , 344.6462707519531, 360.0, 0.0, 494, 164.64627075195312, 358.9, 0.6000000000000227, 494, 0.15364372469635676, 0.4, 0.0, 494, 256.3309326171875, 262.6, 250.2, 238, 76.33091735839844, 82.60000000000002, 70.19999999999999, 238, 241.9229278564453, 242.881103515625, 240.950912475586, 9, 262.6000061035156, 262.6, 262.6, 12, 262.6000061035156, 262.6, 262.6, 12, 216.6999969482422, 216.7, 216.7, 12, 249.89999389648438, 249.9, 249.9, 12, 305.6240234375, 312.04175783751, 299.694473783763, 238, 125.6240234375, 132.04175783751, 119.694473783763, 238, 304.6770324707031, 304.709808349609, 304.657806396484, 9, 314.6192626953125, 314.681374726342, 314.598563729381, 12, 314.5440979003906, 314.598563729381, 314.271773925589, 12, 292.7925720214844, 292.792563155061, 292.792563155061, 12, 299.745361328125, 299.999766334993, 299.694473783763, 12, 256.3539733886719, 262.9, 250.2, 495, 76.3539810180664, 82.89999999999998, 70.19999999999999, 495, 1.6565656565656692, 1.9, 1.4, 495, 1.656722689075631, 1.9, 1.4, 238, 2.3348494413450838, 2.37481713688608, 2.28965517241378, 9, 1.6656034209692752, 1.81, 1.48, 287, 3.291111111111111, 3.3, 3.26, 9, 3.3000000000000003, 3.3, 3.3, 9, 2.1999999999999997, 2.2, 2.2, 9, 1.4222222222222225, 1.5, 1.4, 9, 1.665117760767827, 1.91073401038211, 1.40777144522221, 238, 2.3530575882946616, 2.39362714870025, 2.30666216976445, 9, 1.674114302520313, 1.81840632934602, 1.48914071764405, 287, 3.3165946654158676, 3.32466842659667, 3.28833650128306, 9, 3.2812339488803914, 3.33129650330774, 3.13227079980024, 12, 2.2087352729554506, 2.20873527295545, 2.20873527295545, 9, 1.4311384613072298, 1.5129230176048, 1.40777144522221, 9, , , , , , , , , 137.42977905273438, 143.789, 130.218, 50, , , , , 62327.833333333336, 62358.0, 62259.0, 60, 50.410675048828125, 51.3, 49.6, 459, 7813.889195746668, 7813.889559, 7813.8888515, 60, 78.23148766234692, 78.23149265, 78.2314830833333, 49, 1537.5431320933333, 1537.5448062, 1537.5414284, 60, 15.625713683877535, 15.6257360433333, 15.6256904733333, 49, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 62327.12815000009, 62358.22, 62258.31, 600, 0.700000000000013, 0.7, 0.7, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.010798668885191253, 0.02, 0.0, 601, 0.45653910149750365, 0.6, 0.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.887917397674, 7813.888288, 7813.88752, 601, 78.23146528996119, 78.2314714666667, 78.2314586666667, 601, 1537.5385607254582, 1537.540533, 1537.536739, 601, 15.625642678757623, 15.62567555, 15.6256123166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.18301164725457678, 0.19, 0.18, 601, 0.0003826955074875209, 0.04, -0.04, 601, -0.2039434276206327, -0.19, -0.21, 601, -0.00048252911813643915, 0.05, -0.04, 601, -1.9970049916805337, 0.3, -4.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, -0.0, -0.0, 601, -0.033377703826954944, -0.0, -0.08, 601, 0.066646, 0.0773, 0.0528, 50, , , , , , , , , , , , , , , , , 0.12341999999999997, 0.1431, 0.0977, 50, -0.0016666666666666666, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 06:25:00, , , , , , , , , , , , , 15.494316666666675, 15.503, 15.485, 120, 1506.8828916666666, 1506.903, 1506.868, 120, 1017.24, 1017.24, 1017.24, 42, 5.0, 5.0, 5.0, 42, -0.5757142857142858, -0.57, -0.58, 42, 9.366666666666669, 9.4, 9.3, 12, 9.489024390243902, 9.51, 9.46, 41, 9.400000000000002, 9.4, 9.4, 20, 79.59999999999998, 79.6, 79.6, 20, 3800.5, 7611.0, -10.0, 4, 242.0, 524.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 4.0, 4.0, 4.0, 2, 6299.0, 6299.0, 6299.0, 2, 6.0, 6.0, 6.0, 2, 8168.5, 8267.0, 8070.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.046210957059411, 6.0605725059051, 6.01748785936803, 12, 7.061463414634149, 7.08, 7.06, 41, 5.695609756097558, 5.7, 5.69, 41, 0.33466921448467957, 0.339211, 0.330245, 359, 5.13699999999996, 5.137, 5.137, 359, -5.38465181058495, -5.09, -5.5, 359, 11.3, 11.3, 11.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 42, 1020.0475838139448, 1020.04758382126, 1020.04758380691, 8, 1020.0, 1020.0, 1020.0, 42, 79.70000000000002, 79.9, 79.6, 12, 10.188048780487803, 10.21, 10.18, 41, 9.599999999999998, 9.6, 9.6, 20, 80.68499999999997, 80.8, 80.6, 20, , , , , 310.8857727050781, 360.0, 1.1, 410, 130.88577270507812, 359.7, 3.6999999999999886, 410, 0.26975609756097607, 0.5, 0.2, 410, 256.2421875, 260.9, 249.7, 197, 76.24220275878906, 80.89999999999998, 69.69999999999999, 197, 244.83921813964844, 245.745956420898, 243.931182861328, 8, 262.6000061035156, 262.6, 262.6, 12, 262.6000061035156, 262.6, 262.6, 12, 220.91697692871094, 221.3, 216.7, 12, 249.9250030517578, 250.2, 249.9, 12, 303.03570556640625, 308.212631491793, 295.958608662709, 197, 123.03569793701172, 128.212631491793, 115.958608662709, 197, 304.7032470703125, 304.742004394531, 304.658935546875, 8, 314.59857177734375, 314.598563729381, 314.598563729381, 12, 312.808837890625, 314.271773925589, 312.04175783751, 12, 294.1762390136719, 294.302030083305, 292.792563155061, 12, 299.1346740722656, 299.694473783763, 297.86179051994, 12, 256.2805480957031, 260.9, 249.7, 410, 76.28056335449219, 80.89999999999998, 69.69999999999999, 410, 1.487804878048778, 1.7, 1.3, 410, 1.4883248730964471, 1.7, 1.3, 197, 2.20993874213114, 2.25023783388216, 2.171978021978, 8, 1.5344469167196435, 1.79090909090909, 1.4, 286, 2.87125, 2.99, 2.84, 8, 2.9124999999999996, 3.0, 2.9, 8, 1.9625000000000001, 2.0, 1.9, 8, 1.3125, 1.4, 1.3, 8, 1.4961825000806286, 1.70713539870637, 1.30873744414912, 197, 2.226056744654169, 2.26657050895006, 2.18717287547752, 8, 1.5427419205533426, 1.80102358635532, 1.4079698026802, 286, 2.8975943682544663, 3.01434012763803, 2.86629834195417, 8, 2.9867997847245467, 3.13227079980024, 2.92757981811079, 12, 1.9611179950635451, 2.01150197974498, 1.91073401038211, 8, 1.3211166942832562, 1.40777144522221, 1.30873744414912, 8, , , , , , , , , 136.5284423828125, 145.44, 127.415, 41, , , , , 62427.32203389831, 62457.0, 62359.0, 59, 47.96091842651367, 48.6, 47.3, 371, 7813.888624396609, 7813.8889393, 7813.8883134, 59, 78.23147541650408, 78.231479155, 78.23147189, 41, 1537.5467793983053, 1537.5483958, 1537.5448744, 59, 15.625788177154476, 15.6258065966667, 15.6257693416667, 41, , , , , , , , , 136.24835205078125, 139.48, 132.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 62427.08477462451, 62458.12, 62358.32, 599, 0.7000000000000128, 0.7, 0.7, 1198, 47.691070556640625, 48.66, 46.79, 599, 47.691070556640625, 48.66, 46.79, 599, 0.0, 0.0, 0.0, 599, -0.01358931552587632, 0.0, -0.02, 599, 0.7051419031719542, 0.86, 0.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.887170170281, 7813.887518, 7813.886818, 599, 78.23145283617136, 78.2314586333333, 78.2314469666667, 599, 1537.5424325442398, 1537.544298, 1537.54054, 599, 15.625707209070674, 15.6257383, 15.6256756666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.1836894824707861, 0.19, 0.18, 599, -0.0007512520868113524, 0.05, -0.04, 599, -0.20290484140233764, -0.19, -0.21, 599, -0.0001836393989983306, 0.04, -0.04, 599, -1.8973288814691145, 0.3, -3.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.6983305509182267, 1.7, 1.6, 1198, 0.0, 0.0, 0.0, 599, -0.031702838063438925, 0.0, -0.06, 599, 0.06144390243902438, 0.0728, 0.0486, 41, , , , , , , , , , , , , , , , , 0.11379024390243903, 0.1349, 0.09, 41, 0.03649999999999999, 0.15, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 06:26:00, , , , , , , , , , , , , 15.511016666666668, 15.52, 15.502, 120, 1506.9308666666677, 1507.015, 1506.878, 120, 1017.2495, 1017.25, 1017.24, 60, 5.0, 5.0, 5.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 9.400000000000002, 9.4, 9.4, 12, 9.52333333333332, 9.54, 9.5, 60, 9.4, 9.4, 9.4, 31, 79.54838709677419, 79.6, 79.4, 31, 7135.0, 7578.0, 6692.0, 4, 442.0, 524.0, 360.0, 4, 3818.5, 7677.0, -40.0, 2, 176.5, 393.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 4.0, 4.0, 4.0, 2, 6299.0, 6299.0, 6299.0, 2, 6.0, 6.0, 6.0, 2, 8070.0, 8070.0, 8070.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.051492124121405, 6.0605725059051, 6.02423748973149, 12, 7.061666666666667, 7.08, 7.06, 60, 5.696833333333329, 5.7, 5.69, 60, 0.3459058946360158, 0.353068, 0.339032, 522, 5.1370000000000084, 5.137, 5.137, 522, -5.33735632183909, -4.26, -5.5, 522, 11.3, 11.3, 11.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0567757611725, 1020.05761140288, 1020.04758380503, 12, 1020.0, 1020.0, 1020.0, 60, 79.55, 79.6, 79.4, 12, 10.245833333333332, 10.28, 10.21, 60, 9.72, 9.8, 9.6, 30, 80.69333333333331, 80.8, 80.6, 30, , , , , 284.4802551269531, 358.9, 0.0, 600, 104.48025512695312, 360.0, 0.6000000000000227, 600, 0.2881666666666651, 0.7, 0.0, 600, 259.6342468261719, 266.9, 253.8, 287, 79.63426208496094, 86.89999999999998, 73.80000000000001, 287, 247.54476928710938, 248.952606201172, 246.029113769531, 12, 264.8000183105469, 266.9, 262.6, 12, 264.8000183105469, 266.9, 262.6, 12, 227.8087921142578, 231.7, 221.3, 12, 249.6999969482422, 249.7, 249.7, 12, 304.94091796875, 312.194985252882, 298.956206379615, 287, 124.94091796875, 132.194985252882, 118.956206379615, 287, 305.01031494140625, 305.131744384766, 304.793273925781, 12, 314.59857177734375, 314.598563729381, 314.598563729381, 12, 311.35302734375, 312.194985252882, 308.979803792623, 12, 295.51568603515625, 295.62600918822, 294.302030083305, 12, 295.9586181640625, 295.958608662709, 295.958608662709, 12, 259.6627197265625, 266.9, 253.0, 599, 79.66272735595703, 86.89999999999998, 73.0, 599, 1.508848080133553, 1.8, 1.2, 599, 1.5080139372822274, 1.7, 1.2, 287, 2.112616261409784, 2.16246796045403, 2.061113145368, 12, 1.510988005050505, 1.7, 1.3, 288, 2.84, 2.84, 2.84, 12, 2.899999999999999, 2.9, 2.9, 12, 1.8166666666666667, 1.9, 1.7, 12, 1.2666666666666664, 1.3, 1.2, 12, 1.513833063766199, 1.7067015165609, 1.20534048920373, 287, 2.1269556179978566, 2.17806471501441, 2.07444254797122, 12, 1.51683490106187, 1.70315440639072, 1.30559701700681, 288, 2.86629834195417, 2.86629834195417, 2.86629834195417, 12, 2.92757981811079, 2.92757981811079, 2.92757981811079, 12, 1.8258478670601581, 1.91073401038211, 1.70713539870637, 12, 1.273201399312569, 1.30873744414912, 1.20534048920373, 12, , , , , , , , , 135.3187713623047, 146.453, 120.649, 60, , , , , 62526.166666666664, 62557.0, 62458.0, 60, 46.451576232910156, 47.3, 45.6, 539, 7813.888000695001, 7813.8883043, 7813.8877234, 60, 78.23146667825, 78.2314717383333, 78.2314620566667, 60, 1537.5500625400002, 1537.5517167, 1537.5484485, 60, 15.625834375666667, 15.625861945, 15.625807475, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 62526.97000000014, 62558.12, 62458.22, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.002650000000000002, 0.01, -0.01, 600, 0.44968333333333327, 0.7, 0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.886451611662, 7813.886817, 7813.886114, 600, 78.23144086019445, 78.23144695, 78.2314352333333, 600, 1537.5461794199991, 1537.548001, 1537.544308, 600, 15.625769657000005, 15.6258000166667, 15.6257384666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.18185000000000212, 0.19, 0.18, 600, 0.0008000000000000005, 0.04, -0.04, 600, -0.2022833333333344, -0.2, -0.21, 600, 0.0002666666666666669, 0.04, -0.04, 600, -1.6543333333333339, 0.6, -4.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.027616666666666442, 0.01, -0.07, 600, 0.05985833333333333, 0.0731, 0.048, 60, , , , , , , , , , , , , , , , , 0.11085166666666667, 0.1354, 0.089, 60, 0.0006666666666666666, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 06:27:00, , , , , , , , , , , , , 15.529900000000005, 15.541, 15.519, 120, 1507.0107166666664, 1507.038, 1506.963, 120, 1017.2563333333338, 1017.26, 1017.25, 60, 5.0, 5.0, 5.0, 60, -0.5459999999999994, -0.54, -0.57, 60, 9.400000000000002, 9.4, 9.4, 12, 9.541333333333336, 9.56, 9.53, 60, 9.400000000000002, 9.4, 9.4, 29, 79.74827586206892, 79.8, 79.6, 29, 6577.5, 6627.0, 6528.0, 4, 393.0, 426.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 4.0, 4.0, 4.0, 2, 6299.0, 6299.0, 6299.0, 2, 6.0, 6.0, 6.0, 2, 7874.0, 7874.0, 7874.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.086256812059972, 6.09682678001803, 6.0605725059051, 12, 7.064000000000001, 7.08, 7.06, 60, 5.696999999999995, 5.7, 5.69, 60, 0.3605942829827917, 0.368489, 0.352904, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.334435946462719, -2.18, -5.5, 523, 11.3, 11.3, 11.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0634608075834, 1020.06763897671, 1020.05761137337, 12, 1020.0, 1020.0, 1020.0, 60, 79.74166666666666, 79.8, 79.6, 12, 10.279999999999983, 10.28, 10.28, 60, 9.800000000000006, 9.8, 9.8, 30, 80.32333333333332, 80.6, 80.1, 30, , , , , 273.1553039550781, 333.2, 211.0, 600, 93.15531158447266, 153.20000000000005, 31.0, 600, 0.3631666666666676, 1.0, 0.1, 600, 262.4593505859375, 269.1, 256.2, 287, 82.45934295654297, 89.10000000000002, 76.19999999999999, 287, 250.53533935546875, 251.760635375977, 249.224563598633, 12, 268.88336181640625, 269.1, 266.9, 12, 268.88336181640625, 269.1, 266.9, 12, 232.15834045410156, 232.2, 231.7, 12, 250.04144287109375, 253.8, 249.7, 12, 306.2735595703125, 313.324723624179, 299.783024581235, 288, 126.27357482910156, 133.324723624179, 119.783024581235, 288, 305.2613525390625, 305.290069580078, 305.180786132812, 12, 314.59857177734375, 314.598563729381, 314.598563729381, 12, 313.2281494140625, 313.324723624179, 312.194985252882, 12, 295.6260070800781, 295.62600918822, 295.62600918822, 12, 296.20831298828125, 298.956206379615, 295.958608662709, 12, 262.428466796875, 269.4, 256.2, 600, 82.428466796875, 89.39999999999998, 76.19999999999999, 600, 1.469833333333334, 2.0, 1.1, 600, 1.4686411149825784, 2.0, 1.2, 287, 1.9970609609074563, 2.05175695461201, 1.94174899377973, 12, 1.4685429204941396, 1.78, 1.26, 287, 2.84, 2.84, 2.84, 12, 2.899999999999999, 2.9, 2.9, 12, 1.7916666666666667, 2.0, 1.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.472659912733689, 2.00321683019379, 1.20305778751599, 288, 2.0085853031698666, 2.06434718203675, 1.95243832488595, 12, 1.4727913682770897, 1.78478647190729, 1.26586322203459, 287, 2.86629834195417, 2.86629834195417, 2.86629834195417, 12, 2.92757981811079, 2.92757981811079, 2.92757981811079, 12, 1.7972883231203782, 2.00321683019379, 1.70713539870637, 12, 1.2031104481954489, 1.2036897156695, 1.20305778751599, 12, , , , , , , , , 131.96240234375, 142.903, 120.55, 60, , , , , 62626.166666666664, 62657.0, 62558.0, 60, 44.982627868652344, 45.6, 44.4, 541, 7813.88746011, 7813.8877155, 7813.8871922, 60, 78.23145766850001, 78.231461925, 78.2314532033333, 60, 1537.553409261667, 1537.5550989, 1537.5517781, 60, 15.6258901543611, 15.625918315, 15.6258629683333, 60, , , , , , , , , 131.12054443359375, 134.56, 128.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 62626.97000000015, 62658.12, 62558.22, 600, 0.7000000000000128, 0.7, 0.7, 1200, 44.43415069580078, 45.13, 43.83, 600, 44.435157775878906, 45.13, 43.84, 599, 0.0, 0.0, 0.0, 599, -0.007646076794657674, -0.0, -0.01, 599, -0.00013333333333339118, 0.22, -0.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.885771435, 7813.886114, 7813.885435, 600, 78.23142952391663, 78.2314352333333, 78.2314239166667, 600, 1537.5497089666667, 1537.551537, 1537.548002, 600, 15.625828482777779, 15.62585895, 15.6258000333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.18404006677796395, 0.19, 0.18, 599, -0.0009515859766277132, 0.04, -0.05, 599, -0.20353923205342309, -0.2, -0.21, 599, 0.0005342237061769618, 0.04, -0.04, 599, -1.3373333333333342, 1.0, -3.9, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 599, -0.022070116861435535, 0.02, -0.06, 599, 0.05871166666666668, 0.0689, 0.0481, 60, , , , , , , , , , , , , , , , , 0.10873666666666665, 0.1277, 0.089, 60, -0.018666666666666675, 0.0, -0.09, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 06:28:00, , , , , , , , , , , , , 15.5464, 15.554, 15.539, 120, 1507.0365666666667, 1507.062, 1507.016, 120, 1017.2595000000005, 1017.27, 1017.25, 60, 5.0, 5.0, 5.0, 60, -0.5339999999999995, -0.52, -0.54, 60, 9.358333333333333, 9.4, 9.3, 12, 9.511000000000001, 9.54, 9.45, 60, 9.35333333333334, 9.4, 9.3, 30, 79.81, 80.0, 79.4, 30, 6282.5, 6299.0, 6266.0, 4, 229.0, 262.0, 196.0, 4, 3310.0, 6660.0, -40.0, 2, 127.5, 295.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 4.0, 4.0, 4.0, 2, 6299.0, 6299.0, 6299.0, 2, 6.0, 6.0, 6.0, 2, 7874.0, 7874.0, 7874.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.0622561207115515, 6.13300069467414, 5.96317874706335, 12, 7.069999999999998, 7.08, 7.06, 60, 5.698666666666662, 5.7, 5.69, 60, 0.37532135440612996, 0.381678, 0.368544, 522, 5.1370000000000084, 5.137, 5.137, 522, -5.310708812260549, -5.09, -5.5, 522, 11.3, 11.3, 11.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0680796154174, 1020.06869653873, 1020.06763895336, 12, 1020.0, 1020.0, 1020.0, 60, 79.83333333333333, 80.0, 79.6, 12, 10.328499999999993, 10.37, 10.28, 60, 9.846666666666666, 9.9, 9.8, 30, 79.69333333333333, 80.1, 79.2, 30, , , , , 279.26361083984375, 312.6, 188.5, 602, 99.26360321044922, 132.60000000000002, 8.5, 602, 0.7508305647840526, 2.1, 0.1, 602, 268.53521728515625, 299.0, 259.5, 287, 88.53523254394531, 119.0, 79.5, 287, 253.34713745117188, 254.813659667969, 251.988464355469, 11, 274.28717041015625, 299.0, 269.1, 11, 274.28717041015625, 299.0, 269.1, 11, 233.2543487548828, 235.8, 232.2, 11, 254.3817596435547, 256.2, 253.8, 11, 311.2505187988281, 341.822132677542, 302.703194945868, 286, 131.2505340576172, 161.822132677542, 122.703194945868, 286, 305.6488037109375, 306.133087158203, 305.304931640625, 11, 317.79730224609375, 341.82213267754196, 314.598563729381, 11, 317.4478759765625, 341.82213267754196, 313.324723624179, 11, 295.6260070800781, 295.62600918822, 295.62600918822, 11, 299.2568664550781, 299.783024581235, 298.956206379615, 11, 267.5769958496094, 274.9, 259.2, 600, 87.5770034790039, 94.89999999999998, 79.19999999999999, 600, 1.5596666666666639, 2.4, 1.2, 600, 1.5759581881533096, 2.4, 1.2, 287, 1.8855838729905798, 1.93110135382363, 1.8450621799561, 11, 1.5771523598352868, 2.25, 1.3, 287, 2.84, 2.84, 2.84, 11, 2.899999999999999, 2.9, 2.9, 11, 2.1999999999999997, 2.4, 2.0, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.5777048137342544, 2.39986519768912, 1.20343337425873, 286, 1.8951106351802058, 1.9412365681698, 1.85345638342565, 11, 1.5783189307803585, 2.24955147245837, 1.30192407483692, 287, 2.86629834195417, 2.86629834195417, 2.86629834195417, 11, 2.92757981811079, 2.92757981811079, 2.92757981811079, 11, 2.2014566224882155, 2.39986519768912, 2.00321683019379, 11, 1.2030577875159898, 1.20305778751599, 1.20305778751599, 11, , , , , 1.652, 1.652, 1.652, 1, 128.0439910888672, 138.257, 111.193, 61, , , , , 62726.688524590165, 62758.0, 62658.0, 61, 43.91224670410156, 44.4, 43.5, 539, 7813.886917042625, 7813.8871839, 7813.886656, 61, 78.23144861737703, 78.231453065, 78.2314442666667, 61, 1537.5570832295082, 1537.5591209, 1537.5551561, 61, 15.625951387158466, 15.6259853483333, 15.6259192683333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 62727.02495840264, 62758.23, 62658.22, 601, 0.6848585690515901, 0.7, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 602, -0.004152823920265765, -0.0, -0.01, 602, 0.4352412645590683, 0.84, 0.13, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.885098211315, 7813.885434, 7813.884748, 601, 78.2314183035219, 78.2314239, 78.2314124666667, 601, 1537.5535665407645, 1537.555661, 1537.551539, 601, 15.625892775679405, 15.6259276833333, 15.6258589833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7394342762063104, 1.8, 1.4, 1202, 0.18418604651162898, 0.19, 0.18, 602, 0.00046511627906976714, 0.04, -0.03, 602, -0.19968438538206157, -0.19, -0.21, 602, 0.0006478405315614622, 0.04, -0.04, 602, -0.8460898502495844, 2.0, -3.6, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.554575707154715, 1.6, 1.3, 1202, 0.0, -0.0, -0.0, 602, -0.014069767441860372, 0.03, -0.06, 602, 0.06395573770491805, 0.0757, 0.0519, 61, , , , , , , , , , , , , , , , , 0.1184573770491803, 0.1401, 0.0961, 61, -0.03833333333333335, -0.0, -0.15, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 06:29:00, , , , , , , , , , , , , 15.561158333333365, 15.566, 15.554, 120, 1507.0295416666665, 1507.062, 1507.011, 120, 1017.2546666666668, 1017.26, 1017.25, 60, 5.0, 5.0, 5.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 9.275, 9.3, 9.2, 12, 9.430333333333332, 9.46, 9.39, 60, 9.273333333333333, 9.3, 9.2, 30, 79.08666666666667, 79.4, 78.9, 30, 6381.0, 6463.0, 6299.0, 4, 459.0, 492.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 3.0, 3.0, 3.0, 2, 6299.0, 6299.0, 6299.0, 2, 6.0, 6.0, 6.0, 2, 7874.0, 7874.0, 7874.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.843338111620887, 5.92687189746056, 5.77493501780123, 12, 7.075666666666664, 7.08, 7.06, 60, 5.699999999999994, 5.7, 5.7, 60, 0.38689927428571425, 0.391762, 0.381547, 525, 5.137000000000009, 5.137, 5.137, 525, -5.265695238095246, -4.67, -5.5, 525, 11.3, 11.3, 11.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0631116750434, 1020.06869653066, 1020.05866890617, 12, 1020.0, 1020.0, 1020.0, 60, 79.075, 79.4, 78.9, 12, 10.412000000000006, 10.46, 10.37, 60, 9.979999999999999, 10.0, 9.9, 30, 78.09333333333332, 79.1, 77.7, 30, , , , , 282.9059143066406, 339.7, 224.0, 599, 102.9059066772461, 159.70000000000005, 44.0, 599, 0.7762938230383977, 1.4, 0.2, 599, 268.3986511230469, 305.4, 260.9, 287, 88.3986587524414, 125.39999999999998, 80.89999999999998, 287, 256.4285583496094, 257.746765136719, 255.065841674805, 12, 303.26763916015625, 305.4, 299.0, 12, 303.26763916015625, 305.4, 299.0, 12, 236.75, 237.60000000000002, 235.8, 12, 257.02484130859375, 259.5, 256.2, 12, 310.19708251953125, 347.516040532056, 302.318328350701, 288, 130.1970672607422, 167.516040532056, 122.318328350701, 288, 306.552001953125, 306.908630371094, 306.201751708984, 12, 345.6187744140625, 347.51604053205597, 341.82213267754196, 12, 345.6187744140625, 347.51604053205597, 341.82213267754196, 12, 295.6260070800781, 295.62600918822, 295.62600918822, 12, 300.4488220214844, 302.703194945868, 299.783024581235, 12, 268.0303649902344, 275.7, 260.9, 601, 88.03038024902344, 95.69999999999999, 80.89999999999998, 601, 1.542262895174709, 2.4, 1.2, 601, 1.5428571428571414, 2.3, 1.2, 287, 1.779511104768855, 1.83343087051938, 1.7332845647403, 12, 1.5399271460247084, 2.16, 1.36, 287, 2.688333333333334, 2.83, 2.54, 12, 2.733333333333333, 2.9, 2.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.5448420340105886, 2.30080677957884, 1.20386165090541, 288, 1.7866299129432675, 1.84150654774733, 1.73970242479536, 12, 1.5413643985073244, 2.16054264211146, 1.36223966046119, 287, 2.708948499549868, 2.84979323205273, 2.55929768563572, 12, 2.739519148532649, 2.92757981811079, 2.61880643312463, 12, 2.39986519768912, 2.39986519768912, 2.39986519768912, 12, 1.2030577875159898, 1.20305778751599, 1.20305778751599, 12, , , , , , , , , 124.12727355957031, 135.613, 112.936, 59, , , , , 62827.32203389831, 62857.0, 62759.0, 59, 43.153602600097656, 43.5, 42.8, 541, 7813.886375159325, 7813.8866472, 7813.8860955, 59, 78.23143958598871, 78.23144412, 78.231434925, 59, 1537.5613650745763, 1537.5636264, 1537.5591852, 59, 15.626022751242932, 15.62606044, 15.62598642, 59, , , , , , , , , 125.9334716796875, 131.66, 123.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 62827.09477462423, 62858.13, 62758.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, 42.57936477661133, 42.93, 42.28, 599, 42.57936477661133, 42.93, 42.28, 599, 0.0, 0.0, 0.0, 599, 0.004123539232053408, 0.01, -0.0, 599, 0.7045075125208718, 0.85, 0.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8844905125225, 7813.884747, 7813.884213, 599, 78.2314081752087, 78.23141245, 78.23140355, 599, 1537.5580813939905, 1537.560458, 1537.555663, 599, 15.625968023233161, 15.6260076333333, 15.6259277166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.485141903171954, 1.5, 1.4, 1198, 0.18505843071786388, 0.19, 0.18, 599, -1.7665798336324746e-19, 0.03, -0.04, 599, -0.1987145242070124, -0.19, -0.21, 599, -0.0004507512520868114, 0.05, -0.03, 599, -0.6390651085141903, 1.9, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.010383973288814637, 0.03, -0.06, 599, 0.07041016949152541, 0.0848, 0.0586, 59, , , , , , , , , , , , , , , , , 0.13040508474576273, 0.1571, 0.1084, 59, -0.14616666666666672, -0.03, -0.21, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 06:30:00, , , , , , , , , , , , , 15.571908333333337, 15.58, 15.565, 120, 1506.9917166666676, 1507.023, 1506.967, 120, 1017.2464999999993, 1017.26, 1017.24, 60, 5.0, 5.0, 5.0, 60, -0.5280000000000004, -0.52, -0.53, 60, 9.149999999999997, 9.2, 9.1, 12, 9.329166666666664, 9.39, 9.28, 60, 9.143333333333334, 9.2, 9.1, 30, 80.34666666666668, 80.9, 79.5, 30, 3259.0, 6528.0, -10.0, 4, 176.5, 393.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 3.0, 3.0, 3.0, 2, 6299.0, 6299.0, 6299.0, 2, 6.0, 6.0, 6.0, 2, 7874.0, 7874.0, 7874.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.944552872958824, 6.00206930227597, 5.8476545264889, 12, 7.077999999999998, 7.08, 7.06, 60, 5.700499999999994, 5.72, 5.69, 60, 0.394860449330784, 0.397787, 0.391686, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.291472275334613, -5.09, -5.5, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0577499408934, 1020.06975489342, 1020.0507587949, 12, 1020.0, 1020.0, 1020.0, 60, 80.30833333333332, 80.9, 79.5, 12, 10.490999999999996, 10.54, 10.46, 60, 10.053333333333335, 10.1, 10.0, 30, 77.40333333333335, 77.8, 76.9, 30, , , , , 291.52935791015625, 320.5, 220.7, 600, 111.52935791015625, 140.5, 40.69999999999999, 600, 0.9246666666666632, 1.9, 0.2, 600, 269.17779541015625, 305.2, 260.1, 287, 89.17779541015625, 125.19999999999999, 80.10000000000002, 287, 259.307373046875, 260.533569335938, 257.999450683594, 12, 305.3999938964844, 305.4, 305.4, 12, 305.3999938964844, 305.4, 305.4, 12, 238.13333129882812, 238.4, 237.60000000000002, 12, 260.7833557128906, 260.9, 259.5, 12, 310.3320007324219, 346.732690449593, 301.088767359044, 285, 130.33200073242188, 166.732690449593, 121.088767359044, 285, 307.40374755859375, 307.767242431641, 306.989349365234, 12, 347.51605224609375, 347.51604053205597, 347.51604053205597, 12, 347.51605224609375, 347.51604053205597, 347.51604053205597, 12, 295.6260070800781, 295.62600918822, 295.62600918822, 12, 302.3183288574219, 302.318328350701, 302.318328350701, 12, 268.3602294921875, 276.3, 259.8, 600, 88.36021423339844, 96.30000000000001, 79.80000000000001, 600, 1.645833333333337, 2.5, 1.3, 600, 1.6515679442508722, 2.5, 1.3, 287, 1.69976180131923, 1.7253016453382, 1.67839619187112, 12, 1.653808010171648, 2.26, 1.41, 286, 2.2960606060606037, 2.54, 2.25454545454545, 12, 2.425, 2.5, 2.4, 12, 2.4166666666666665, 2.5, 2.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.652570104963646, 2.50029287573053, 1.29975617311154, 285, 1.7054009819808635, 1.73125196878598, 1.68364422127629, 12, 1.654767421039885, 2.26051896517652, 1.41252051126696, 286, 2.3108628898652954, 2.55929768563572, 2.26051896517652, 12, 2.423346512871262, 2.50029287573053, 2.39986519768912, 12, 2.416376153749445, 2.50029287573053, 2.39895723656948, 12, 1.2030577875159898, 1.20305778751599, 1.20305778751599, 12, , , , , , , , , 122.57575988769531, 132.861, 106.006, 60, , , , , 62926.166666666664, 62957.0, 62858.0, 60, 42.42703628540039, 42.8, 42.0, 540, 7813.8858288149995, 7813.8860851, 7813.8855655, 60, 78.23143048025003, 78.2314347516667, 78.2314260916667, 60, 1537.5660514166668, 1537.5683649, 1537.5637111, 60, 15.626100856944447, 15.626139415, 15.6260618516667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 62926.979999999865, 62958.13, 62858.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.008749999999999888, 0.01, 0.0, 600, 0.6756999999999991, 0.78, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.883903964994, 7813.884215, 7813.88361, 600, 78.23139839941669, 78.2314035833333, 78.2313935, 600, 1537.5628971616673, 1537.565261, 1537.560473, 600, 15.626048286027771, 15.6260876833333, 15.6260078833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.18510000000000087, 0.19, 0.18, 600, 0.0008000000000000001, 0.04, -0.03, 600, -0.19669999999999976, -0.18, -0.21, 600, -0.0009000000000000002, 0.04, -0.04, 600, -0.86, 1.7, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.014249999999999919, 0.03, -0.06, 600, 0.07230166666666667, 0.0898, 0.0542, 60, , , , , , , , , , , , , , , , , 0.1338983333333333, 0.1664, 0.1003, 60, -0.17033333333333328, -0.02, -0.21, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 06:31:00, , , , , , , , , , , , , 15.578608333333325, 15.583, 15.572, 120, 1507.0150833333341, 1507.056, 1506.979, 120, 1017.2428333333326, 1017.25, 1017.24, 60, 5.0, 5.0, 5.0, 60, -0.5329999999999998, -0.53, -0.54, 60, 9.166666666666668, 9.2, 9.1, 12, 9.309000000000001, 9.36, 9.28, 60, 9.169999999999995, 9.2, 9.1, 30, 80.59333333333332, 80.9, 80.4, 30, 17158.5, 17224.0, 17093.0, 4, 295.0, 328.0, 262.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 3.0, 3.0, 3.0, 2, 6299.0, 6299.0, 6299.0, 2, 6.0, 6.0, 6.0, 2, 7874.0, 7874.0, 7874.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.014930998019161, 6.04597547561411, 5.94843945283361, 12, 7.080166666666664, 7.09, 7.08, 60, 5.700999999999995, 5.72, 5.7, 60, 0.400446, 0.403594, 0.397626, 522, 5.1370000000000084, 5.137, 5.137, 522, -5.237643678160924, -4.67, -5.5, 522, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0533952193908, 1020.06078642139, 1020.04969961568, 12, 1020.0, 1020.0, 1020.0, 60, 80.60833333333333, 80.9, 80.4, 12, 10.57866666666667, 10.61, 10.54, 60, 10.179999999999994, 10.2, 10.1, 30, 77.02666666666663, 77.2, 76.9, 30, , , , , 305.2918395996094, 360.0, 4.3, 600, 125.29183197021484, 193.5, 59.69999999999999, 600, 0.6945000000000017, 1.1, 0.2, 600, 262.0448303222656, 271.1, 253.6, 287, 82.04481506347656, 91.10000000000002, 73.60000000000002, 287, 261.4150085449219, 261.911499023438, 260.714019775391, 12, 305.3999938964844, 305.4, 305.4, 12, 305.26666259765625, 305.4, 305.2, 12, 246.7606658935547, 248.7, 238.4, 12, 256.6747131347656, 260.1, 253.60000000000002, 12, 302.3703308105469, 311.631879088436, 293.701597922378, 287, 122.37032318115234, 131.631879088436, 113.701597922378, 287, 307.7130432128906, 307.866638183594, 307.448638916016, 12, 347.51605224609375, 347.516040532056, 347.51604053205597, 12, 346.9938049316406, 347.516040532056, 346.732690449593, 12, 295.4012451171875, 295.958608662709, 293.701597922378, 12, 297.0716552734375, 301.088767359044, 293.701597922378, 12, 262.0965270996094, 271.7, 253.0, 599, 82.09651947021484, 91.69999999999999, 73.0, 599, 1.80183639398999, 2.4, 1.4, 599, 1.7989547038327534, 2.4, 1.4, 287, 1.6623321727809817, 1.67473452947639, 1.65453547915143, 12, 1.7943902439024406, 2.24, 1.46, 287, 2.2599999999999993, 2.26, 2.26, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.8034659805094002, 2.40528591163276, 1.40092429205944, 287, 1.66700554379881, 1.67955692298544, 1.65891187853288, 12, 1.7992044148636932, 2.24496930038305, 1.46098405639187, 287, 2.26051896517652, 2.26051896517652, 2.26051896517652, 12, 2.50029287573053, 2.50029287573053, 2.50029287573053, 12, 2.50029287573053, 2.50029287573053, 2.50029287573053, 12, 1.2030577875159898, 1.20305778751599, 1.20305778751599, 12, , , , , , , , , 120.51850128173828, 133.426, 104.205, 60, , , , , 63026.166666666664, 63057.0, 62958.0, 60, 41.401859283447266, 42.0, 40.8, 538, 7813.885314793335, 7813.8855592, 7813.885091, 60, 78.23142191322223, 78.2314259866667, 78.2314181833333, 60, 1537.5706158433336, 1537.5727257, 1537.5684259, 60, 15.626176930722226, 15.626212095, 15.6261404316667, 60, , , , , , , , , 121.07688903808594, 124.74, 117.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 63027.03199667207, 63058.23, 62958.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, 40.85316467285156, 41.45, 40.19, 601, 40.85316467285156, 41.45, 40.19, 601, 0.0, 0.0, 0.0, 601, -0.011181364392678778, 0.0, -0.02, 601, 0.48306156405989664, 0.67, 0.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.883284808652, 7813.883613, 7813.883021, 601, 78.23138808014421, 78.23139355, 78.2313836833333, 601, 1537.5677262029963, 1537.570224, 1537.565259, 601, 15.62612877004991, 15.6261704, 15.62608765, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.18440931780366168, 0.19, 0.18, 601, -3.3277870216306234e-05, 0.04, -0.04, 601, -0.19985024958402609, -0.18, -0.21, 601, 0.00013311148086522448, 0.04, -0.04, 601, -1.2452579034941764, 1.3, -3.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.02059900166389335, 0.02, -0.06, 601, 0.06579666666666666, 0.0839, 0.0426, 60, , , , , , , , , , , , , , , , , 0.12185166666666666, 0.1553, 0.079, 60, -0.09916666666666663, -0.01, -0.19, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 06:32:00, , , , , , , , , , , , , 15.574800000000002, 15.588, 15.57, 120, 1507.160525000001, 1507.28, 1506.945, 120, 1017.2399999999994, 1017.24, 1017.24, 60, 5.0, 5.0, 5.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 9.333333333333334, 9.4, 9.3, 12, 9.410000000000005, 9.46, 9.36, 60, 9.336666666666668, 9.4, 9.3, 30, 79.95666666666668, 80.4, 79.4, 30, 12007.5, 17093.0, 6922.0, 4, 294.5, 360.0, 229.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 3.0, 3.0, 3.0, 2, 6397.5, 6496.0, 6299.0, 2, 6.0, 6.0, 6.0, 2, 7874.0, 7874.0, 7874.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.064933881913935, 6.10760311935439, 6.01748785936803, 12, 7.08416666666666, 7.09, 7.08, 60, 5.703666666666662, 5.72, 5.7, 60, 0.40708903250478007, 0.410577, 0.403381, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.21621414913959, -5.09, -5.5, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0483768525008, 1020.04864125089, 1020.04758367158, 12, 1020.0, 1020.0, 1020.0, 60, 79.98333333333333, 80.4, 79.5, 12, 10.568499999999995, 10.6, 10.55, 60, 10.116666666666667, 10.2, 10.1, 30, 77.30666666666664, 77.5, 77.2, 30, , , , , 307.6608581542969, 360.0, 1.1, 599, 127.6608657836914, 188.8, 32.19999999999999, 599, 0.40467445742904773, 1.0, 0.1, 599, 252.34202575683594, 261.5, 247.2, 287, 72.34203338623047, 81.5, 67.19999999999999, 287, 261.7830810546875, 261.951324462891, 261.562316894531, 11, 305.3999938964844, 305.4, 305.4, 11, 289.74700927734375, 305.2, 271.1, 11, 248.69090270996094, 249.7, 247.7, 11, 249.15428161621094, 252.8, 247.7, 11, 291.38348388671875, 301.105261904998, 285.441093242538, 288, 111.38349151611328, 121.105261904998, 105.441093242538, 288, 306.5167541503906, 307.345977783203, 305.646484375, 11, 347.51605224609375, 347.516040532056, 347.51604053205597, 11, 330.8545227050781, 346.732690449593, 311.631879088436, 11, 288.4276428222656, 292.55540763787803, 286.140293868088, 11, 288.4276428222656, 292.55540763787803, 286.140293868088, 11, 252.32373046875, 261.5, 246.7, 600, 72.32373046875, 81.5, 66.69999999999999, 600, 1.749333333333337, 2.1, 1.5, 600, 1.7470383275261352, 2.1, 1.5, 287, 1.648664916029717, 1.65937042459737, 1.63709264005859, 11, 1.7481660353535355, 1.98, 1.59, 288, 2.2599999999999993, 2.26, 2.26, 11, 2.5, 2.5, 2.5, 11, 2.4909090909090907, 2.5, 2.4, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.7558500767926306, 2.11304073032937, 1.50811935901574, 288, 1.6528872969890644, 1.6638001314335, 1.64122473506915, 11, 1.7571090710181787, 1.99001463733695, 1.59991239575866, 288, 2.26051896517652, 2.26051896517652, 2.26051896517652, 11, 2.50029287573053, 2.50029287573053, 2.50029287573053, 11, 2.4830188822582078, 2.50029287573053, 2.40528591163276, 11, 1.2030577875159898, 1.20305778751599, 1.20305778751599, 11, , , , , , , , , 119.205322265625, 134.734, 93.718, 60, , , , , 63126.166666666664, 63157.0, 63058.0, 60, 39.92629623413086, 40.8, 39.0, 540, 7813.884884335, 7813.8850817, 7813.884707, 60, 78.23141473891665, 78.2314180283333, 78.2314117833333, 60, 1537.5747731733334, 1537.5766163, 1537.5728006, 60, 15.626246219555538, 15.6262769383333, 15.6262133433333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 63127.15063333335, 63158.24, 63058.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0066333333333332654, 0.01, -0.01, 600, 0.5502833333333336, 0.66, 0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.882868868333, 7813.88302, 7813.882705, 600, 78.23138114780559, 78.2313836666667, 78.2313784166667, 600, 1537.572330835001, 1537.574361, 1537.570231, 600, 15.626205513916675, 15.62623935, 15.6261705166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4915000000000078, 1.5, 1.4, 1200, 0.18313333333333492, 0.19, 0.18, 600, -0.0003833333333333336, 0.04, -0.04, 600, -0.2021666666666673, -0.19, -0.21, 600, 0.00021666666666666682, 0.05, -0.04, 600, -1.7441666666666678, 1.1, -4.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.028983333333333163, 0.02, -0.08, 600, 0.056666666666666664, 0.0732, 0.0361, 60, , , , , , , , , , , , , , , , , 0.10493999999999999, 0.1355, 0.0669, 60, -0.0011666666666666668, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 06:33:00, , , , , , , , , , , , , 15.597841666666664, 15.604, 15.589, 120, 1507.1212583333338, 1507.206, 1507.029, 120, 1017.2408333333328, 1017.25, 1017.24, 60, 5.0, 5.0, 5.0, 60, -0.5239999999999997, -0.52, -0.54, 60, 9.433333333333334, 9.5, 9.4, 12, 9.509999999999991, 9.56, 9.46, 60, 9.43448275862069, 9.5, 9.4, 29, 79.09310344827587, 79.4, 78.9, 29, 7873.5, 9219.0, 6528.0, 4, 459.0, 623.0, 295.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 3.0, 3.0, 3.0, 2, 6496.0, 6496.0, 6496.0, 2, 6.0, 6.0, 6.0, 2, 8562.5, 9251.0, 7874.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.003507789994921, 6.04863151441145, 5.951323686791, 12, 7.089499999999991, 7.09, 7.08, 60, 5.704999999999998, 5.72, 5.7, 60, 0.41405396367112807, 0.418509, 0.410475, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.1793499043977125, -4.67, -5.5, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.048155106615, 1020.05761126895, 1020.04652689082, 12, 1020.0, 1020.0, 1020.0, 60, 79.10833333333333, 79.4, 78.9, 12, 10.517500000000002, 10.55, 10.46, 60, 10.029999999999996, 10.1, 9.9, 30, 77.53666666666668, 77.8, 77.4, 30, , , , , 347.0478210449219, 360.0, 1.1, 601, 167.0478057861328, 214.2, 114.69999999999999, 601, 0.8312811980033282, 1.4, 0.2, 601, 252.17466735839844, 259.0, 246.7, 286, 72.17466735839844, 79.0, 66.69999999999999, 286, 261.1588134765625, 261.487670898438, 260.969329833984, 12, 305.3999938964844, 305.4, 305.4, 12, 266.1578674316406, 271.1, 261.5, 12, 246.74166870117188, 247.2, 246.7, 12, 246.74166870117188, 247.2, 246.7, 12, 289.2956848144531, 295.511669878171, 284.828495171437, 286, 109.29566955566406, 115.511669878171, 104.828495171437, 286, 304.42919921875, 305.444610595703, 303.542022705078, 12, 347.51605224609375, 347.51604053205597, 347.51604053205597, 12, 306.2296142578125, 311.631879088436, 301.105261904998, 12, 284.8795471191406, 285.441093242538, 284.828495171437, 12, 284.8795471191406, 285.441093242538, 284.828495171437, 12, 252.20932006835938, 259.0, 246.5, 601, 72.2093276977539, 79.0, 66.5, 601, 1.7311148086522472, 1.9, 1.5, 601, 1.7321678321678353, 1.9, 1.5, 286, 1.6266138159977974, 1.63437042459737, 1.62049030369557, 12, 1.7324634456452628, 1.9, 1.56, 286, 2.2599999999999993, 2.26, 2.26, 12, 2.5, 2.5, 2.5, 12, 2.358333333333333, 2.4, 2.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.7397401456377999, 1.90983027074949, 1.5046722402811, 286, 1.6310979101224599, 1.63886120198744, 1.62507761562748, 12, 1.740080701407867, 1.90885898278132, 1.56508482593447, 286, 2.26051896517652, 2.26051896517652, 2.26051896517652, 12, 2.50029287573053, 2.50029287573053, 2.50029287573053, 12, 2.364354570182768, 2.40528591163276, 2.11304073032937, 12, 1.2030577875159898, 1.20305778751599, 1.20305778751599, 12, 1.429, 1.429, 1.429, 1, , , , , 116.6231918334961, 132.706, 100.405, 61, , , , , 63226.688524590165, 63258.0, 63158.0, 61, 37.874908447265625, 39.0, 36.7, 542, 7813.884564821311, 7813.8847019, 7813.8844322, 61, 78.23140941368851, 78.2314116983333, 78.2314072033333, 61, 1537.5783319, 1537.579959, 1537.5766821, 61, 15.626305531666665, 15.62633265, 15.626278035, 61, , , , , , , , , 116.47140502929688, 121.87, 111.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 63227.15666666664, 63258.24, 63158.34, 600, 0.6000000000000132, 0.6, 0.6, 1198, 37.25733184814453, 38.37, 36.09, 599, 37.25733184814453, 38.37, 36.09, 599, 0.0, 0.0, 0.0, 599, 0.006093489148580912, 0.01, 0.0, 599, 0.472303839732889, 0.68, 0.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.882578983315, 7813.882705, 7813.882436, 599, 78.23137631638843, 78.2313784166667, 78.2313739333333, 599, 1537.5761467646073, 1537.577887, 1537.574367, 599, 15.626269112743458, 15.6262981166667, 15.62623945, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.18405676126878232, 0.19, 0.18, 599, 8.347245409015058e-05, 0.04, -0.04, 599, -0.20357262103505824, -0.19, -0.22, 599, -0.0008013355592654426, 0.05, -0.04, 599, -2.3823038397328866, 0.2, -4.8, 599, 0.0, 0.0, 0.0, 599, 0.06160267111853131, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.03956594323873112, -0.0, -0.08, 599, 0.04684426229508196, 0.0617, 0.0326, 61, , , , , , , , , , , , , , , , , 0.08675081967213112, 0.1142, 0.0605, 61, 0.017833333333333316, 0.2, -0.12, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 06:34:00, , , , , , , , , , , , , 15.600224999999993, 15.603, 15.59, 120, 1507.0916333333334, 1507.156, 1507.046, 120, 1017.2399999999994, 1017.24, 1017.24, 60, 5.0, 5.0, 5.0, 60, -0.5139999999999998, -0.5, -0.52, 60, 9.5, 9.5, 9.5, 12, 9.581499999999995, 9.6, 9.56, 60, 9.5, 9.5, 9.5, 29, 79.03103448275863, 79.3, 78.9, 29, 9415.5, 9547.0, 9284.0, 4, 344.0, 492.0, 196.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 2.0, 2.0, 2.0, 2, 6496.0, 6496.0, 6496.0, 2, 5.5, 6.0, 5.0, 2, 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.051661699468209, 6.1033898344881, 6.03033782338525, 12, 7.090833333333327, 7.11, 7.08, 60, 5.7059999999999995, 5.72, 5.7, 60, 0.4244170592734228, 0.431349, 0.418361, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.167590822179741, -4.67, -5.5, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.046526886599, 1020.04652689027, 1020.04652688285, 12, 1020.0, 1020.0, 1020.0, 60, 79.01666666666667, 79.3, 78.9, 12, 10.413166666666655, 10.46, 10.37, 60, 9.81724137931035, 9.9, 9.8, 29, 78.25862068965517, 78.8, 77.9, 29, , , , , 3.0024514198303223, 360.0, 1.1, 599, 183.00245666503906, 225.6, 96.80000000000001, 599, 0.7267111853088475, 1.5, 0.1, 599, 251.37632751464844, 254.9, 247.7, 288, 71.37632751464844, 74.89999999999998, 67.69999999999999, 288, 260.71221923828125, 260.939361572266, 260.401123046875, 12, 305.3999938964844, 305.4, 305.4, 12, 259.0, 259.0, 259.0, 12, 246.6999969482422, 246.7, 246.7, 12, 246.6999969482422, 246.7, 246.7, 12, 286.20941162109375, 291.054401727576, 281.899453342981, 288, 106.20941162109375, 111.054401727576, 101.899453342981, 288, 302.4807434082031, 303.398223876953, 301.553497314453, 12, 347.51605224609375, 347.51604053205597, 347.51604053205597, 12, 295.741455078125, 297.135251078598, 295.511669878171, 12, 283.7447509765625, 284.828495171437, 281.899453342981, 12, 283.7447509765625, 284.828495171437, 281.899453342981, 12, 251.3307647705078, 255.4, 247.7, 600, 71.33076477050781, 75.39999999999998, 67.69999999999999, 600, 1.9159999999999962, 2.2, 1.6, 600, 1.9166666666666663, 2.2, 1.6, 288, 1.6330513922051797, 1.64685693641618, 1.6211855104281, 12, 1.9127746212121213, 2.09, 1.67272727272727, 288, 2.2599999999999993, 2.26, 2.26, 12, 2.5, 2.5, 2.5, 12, 2.15, 2.2, 2.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.923383967875919, 2.20761521500959, 1.60498816581894, 288, 1.637907644519025, 1.65175183129247, 1.62616476071127, 12, 1.9194842303637776, 2.09839876043933, 1.67998462494359, 288, 2.26051896517652, 2.26051896517652, 2.26051896517652, 12, 2.50029287573053, 2.50029287573053, 2.50029287573053, 12, 2.159658361323968, 2.20761521500959, 2.10908554887751, 12, 1.2030577875159898, 1.20305778751599, 1.20305778751599, 12, , , , , , , , , 117.63023376464844, 132.321, 94.255, 59, , , , , 63327.32203389831, 63357.0, 63259.0, 59, 35.41072082519531, 36.7, 34.1, 541, 7813.884324238985, 7813.8844276, 7813.884219, 59, 78.2314054039831, 78.2314071266667, 78.23140365, 59, 1537.5814177864406, 1537.582733, 1537.5800089, 59, 15.626356963107348, 15.6263788833333, 15.6263334816667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 63327.156666666655, 63358.24, 63258.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.003633333333333329, -0.0, -0.01, 600, -0.3022166666666661, 0.22, -0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.882193762067, 7813.882433, 7813.882012, 601, 78.2313698960344, 78.2313738833333, 78.2313668666667, 601, 1537.5797026156426, 1537.581399, 1537.577883, 601, 15.62632837692735, 15.62635665, 15.62629805, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3233333333333017, 1.4, 1.3, 1200, 0.18551666666666697, 0.19, 0.18, 600, -0.0004166666666666663, 0.04, -0.04, 600, -0.2067666666666656, -0.19, -0.22, 600, 0.0007666666666666668, 0.04, -0.05, 600, -2.608999999999998, -0.2, -5.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2233333333333638, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.04356666666666655, -0.0, -0.08, 600, 0.040491525423728816, 0.0552, 0.0262, 59, , , , , , , , , , , , , , , , , 0.07498135593220338, 0.1022, 0.0486, 59, -0.0011666666666666668, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 06:35:00, , , , , , , , , , , , , 15.579966666666676, 15.59, 15.568, 120, 1507.0900999999997, 1507.105, 1507.073, 120, 1017.234333333335, 1017.24, 1017.23, 60, 5.0, 5.0, 5.0, 60, -0.5, -0.5, -0.5, 60, 9.5, 9.5, 9.5, 12, 9.606000000000005, 9.63, 9.59, 60, 9.5, 9.5, 9.5, 30, 79.56000000000002, 79.7, 79.3, 30, 11433.5, 16371.0, 6496.0, 4, 229.5, 295.0, 164.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 2.0, 2.0, 2.0, 2, 6496.0, 6496.0, 6496.0, 2, 5.5, 6.0, 5.0, 2, 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.148864137584236, 6.17611632220638, 6.1033898344881, 12, 7.100333333333338, 7.11, 7.09, 60, 5.714000000000003, 5.72, 5.7, 60, 0.43944080152671783, 0.448121, 0.431376, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.166583969465659, -4.67, -5.5, 524, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0406774520252, 1020.04652688213, 1020.03649928677, 12, 1020.0, 1020.0, 1020.0, 60, 79.55, 79.7, 79.3, 12, 10.42916666666667, 10.47, 10.37, 60, 9.87, 9.9, 9.8, 30, 78.77999999999996, 78.8, 78.7, 30, , , , , 325.62164306640625, 360.0, 1.1, 600, 145.6216583251953, 192.4, 105.89999999999998, 600, 0.9235000000000012, 1.5, 0.4, 600, 253.91856384277344, 261.2, 247.5, 286, 73.9185562133789, 81.19999999999999, 67.5, 286, 260.0778503417969, 260.305114746094, 259.990264892578, 12, 305.3999938964844, 305.4, 305.4, 12, 259.6833190917969, 261.2, 259.0, 12, 246.6999969482422, 246.7, 246.7, 12, 247.60000610351562, 247.7, 246.7, 12, 286.0400695800781, 292.43715445774, 278.230998701835, 286, 106.04005432128906, 112.43715445774, 98.2309987018346, 286, 300.61468505859375, 301.3896484375, 299.863555908203, 12, 347.51605224609375, 347.516040532056, 347.51604053205597, 12, 295.0006408691406, 295.511669878171, 292.43715445774, 12, 281.1307067871094, 281.394189205569, 278.230998701835, 12, 281.1307067871094, 281.394189205569, 278.230998701835, 12, 253.9477081298828, 261.2, 247.5, 600, 73.94770812988281, 81.19999999999999, 67.5, 600, 1.77966666666667, 2.1, 1.5, 600, 1.7811188811188827, 2.1, 1.5, 286, 1.660294305023425, 1.67208492864601, 1.64944504117435, 12, 1.7833343928798469, 2.08, 1.62, 286, 2.2599999999999993, 2.26, 2.26, 12, 2.5, 2.5, 2.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.78658131611553, 2.10747637380515, 1.50409531546551, 286, 1.665365114788318, 1.67686581196552, 1.65427444290264, 12, 1.788826764745407, 2.08649123792305, 1.62467780753958, 286, 2.26051896517652, 2.26051896517652, 2.26051896517652, 12, 2.50029287573053, 2.50029287573053, 2.50029287573053, 12, 2.20761521500959, 2.20761521500959, 2.20761521500959, 12, 1.2030577875159898, 1.20305778751599, 1.20305778751599, 12, , , , , , , , , 114.42521667480469, 131.311, 91.151, 60, , , , , 63426.166666666664, 63457.0, 63358.0, 60, 32.70574951171875, 34.1, 31.3, 539, 7813.884131773333, 7813.884213, 7813.8840456, 60, 78.23140219622222, 78.23140355, 78.23140076, 60, 1537.5841175749997, 1537.5854469, 1537.5827813, 60, 15.626401959583335, 15.626424115, 15.6263796883333, 60, , , , , , , , , 112.5188217163086, 117.88, 108.0, 600, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 63427.15666666664, 63458.24, 63358.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 32.125282287597656, 33.53, 30.74, 600, 32.125282287597656, 33.53, 30.74, 600, 0.0, 0.0, 0.0, 600, 0.0006333333333333336, 0.01, 0.0, 600, -0.4909000000000013, -0.35, -0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.881862362268, 7813.882012, 7813.881726, 599, 78.23136437270446, 78.2313668666667, 78.2313621, 599, 1537.5830093839736, 1537.584557, 1537.581404, 599, 15.626383489732907, 15.6264092833333, 15.6263567333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.1845999999999997, 0.19, 0.18, 600, -0.00013333333333333315, 0.04, -0.04, 600, -0.2035500000000012, -0.19, -0.21, 600, 0.00013333333333333326, 0.04, -0.04, 600, -2.7900000000000027, 0.5, -5.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0466333333333333, 0.01, -0.09, 600, 0.03762999999999999, 0.0501, 0.0249, 60, , , , , , , , , , , , , , , , , 0.06968833333333335, 0.0927, 0.0461, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 06:36:00, , , , , , , , , , , , , 15.587541666666674, 15.591, 15.581, 120, 1507.0726499999994, 1507.093, 1507.053, 120, 1017.2300000000013, 1017.23, 1017.23, 60, 5.0, 5.0, 5.0, 60, -0.5080000000000007, -0.5, -0.51, 60, 9.58333333333333, 9.6, 9.5, 12, 9.663833333333345, 9.69, 9.62, 60, 9.583333333333334, 9.6, 9.5, 30, 79.19999999999999, 79.3, 79.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 2.0, 2.0, 2.0, 2, 6496.0, 6496.0, 6496.0, 2, 5.0, 5.0, 5.0, 2, 16732.0, 16732.0, 16732.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.166264116386561, 6.18249235373008, 6.1033898344881, 12, 7.110000000000009, 7.11, 7.11, 60, 5.718333333333339, 5.72, 5.7, 60, 0.45622848948374756, 0.464068, 0.448013, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.137724665391979, -4.67, -5.5, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0357073094525, 1020.0364992861, 1020.03544331565, 12, 1020.0, 1020.0, 1020.0, 60, 79.20000000000002, 79.3, 79.1, 12, 10.501499999999995, 10.54, 10.47, 60, 9.986666666666668, 10.0, 9.9, 30, 78.64666666666663, 78.7, 78.6, 30, , , , , 332.4313659667969, 360.0, 0.0, 600, 152.43138122558594, 227.5, 71.19999999999999, 600, 0.4599999999999998, 0.9, 0.0, 600, 253.03390502929688, 259.0, 248.7, 287, 73.03389739990234, 79.0, 68.69999999999999, 287, 259.71966552734375, 259.995086669922, 259.388122558594, 11, 305.3999938964844, 305.4, 305.4, 11, 261.20001220703125, 261.2, 261.2, 11, 246.6999969482422, 246.7, 246.7, 11, 247.5, 247.5, 247.5, 11, 282.4573974609375, 289.658074988044, 277.299777298834, 287, 102.45738983154297, 109.658074988044, 97.299777298834, 287, 298.7613830566406, 299.725463867188, 297.747406005859, 11, 347.51605224609375, 347.516040532056, 347.51604053205597, 11, 292.4371643066406, 292.43715445774, 292.43715445774, 11, 278.00604248046875, 278.230998701835, 277.299777298834, 11, 278.00604248046875, 278.230998701835, 277.299777298834, 11, 253.01519775390625, 259.2, 248.7, 601, 73.01520538330078, 79.19999999999999, 68.69999999999999, 601, 1.8697171381031534, 2.1, 1.6, 601, 1.8696864111498208, 2.1, 1.6, 287, 1.6880872813707635, 1.70445372303409, 1.67330316742081, 11, 1.8684193854925564, 2.08, 1.67, 287, 2.2599999999999993, 2.26, 2.26, 11, 2.5, 2.5, 2.5, 11, 2.163636363636364, 2.2, 2.1, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.8749994290816399, 2.10711832370064, 1.60306448776814, 287, 1.6931112018096535, 1.70955758555818, 1.67829451484968, 11, 1.8737504752941727, 2.08590465191788, 1.67383096219208, 287, 2.26051896517652, 2.26051896517652, 2.26051896517652, 11, 2.50029287573053, 2.50029287573053, 2.50029287573053, 11, 2.1625398968605825, 2.20761521500959, 2.10747637380515, 11, 1.2030577875159898, 1.20305778751599, 1.20305778751599, 11, , , , , , , , , 113.58826446533203, 142.762, 93.829, 60, , , , , 63526.688524590165, 63558.0, 63458.0, 61, 29.94099998474121, 31.3, 28.6, 539, 7813.88394904754, 7813.8840413, 7813.8838753, 61, 78.23139915079236, 78.2314006883333, 78.2313979216667, 61, 1537.5867984016402, 1537.5880712, 1537.5854909, 61, 15.62644664002732, 15.6264678533333, 15.6264248483333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 63527.161783333286, 63558.25, 63458.34, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.6226788685524153, -0.53, -0.74, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.881652525787, 7813.881723, 7813.88159, 601, 78.23136087542993, 78.23136205, 78.2313598333333, 601, 1537.5861051663887, 1537.587647, 1537.584574, 601, 15.626435086106493, 15.6264607833333, 15.6264095666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.18470881863560804, 0.19, 0.18, 601, -0.00033277870216306146, 0.04, -0.04, 601, -0.20419301164725376, -0.19, -0.21, 601, -0.00031613976705490836, 0.04, -0.04, 601, -2.755906821963396, 0.0, -5.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.045990016638935066, 0.0, -0.09, 601, 0.035096666666666665, 0.0456, 0.0245, 60, , , , , , , , , , , , , , , , , 0.06499, 0.0844, 0.0453, 60, -0.04016666666666667, -0.0, -0.14, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 06:37:00, , , , , , , , , , , , , 15.55666666666667, 15.581, 15.532, 120, 1506.9704500000005, 1507.078, 1506.818, 120, 1017.2330000000003, 1017.24, 1017.23, 60, 5.0, 5.0, 5.0, 60, -0.5010000000000003, -0.48, -0.51, 60, 9.675000000000002, 9.7, 9.6, 12, 9.755666666666661, 9.8, 9.71, 60, 9.67666666666666, 9.7, 9.6, 30, 78.74666666666664, 79.1, 78.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 2.0, 2.0, 2.0, 2, 6496.0, 6496.0, 6496.0, 2, 5.0, 5.0, 5.0, 2, 16732.0, 16732.0, 16732.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.174555720487297, 6.22492135146615, 6.14593808681889, 12, 7.116333333333339, 7.13, 7.11, 60, 5.718333333333338, 5.72, 5.7, 60, 0.4717332643678159, 0.481741, 0.464093, 522, 5.1370000000000084, 5.137, 5.137, 522, -5.105478927203072, -4.67, -5.5, 522, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0372467581859, 1020.04441571214, 1020.03438814126, 12, 1020.0, 1020.0, 1020.0, 60, 78.75833333333334, 79.1, 78.5, 12, 10.580000000000016, 10.6, 10.54, 60, 10.1, 10.1, 10.1, 30, 78.8766666666667, 79.1, 78.7, 30, , , , , 332.70745849609375, 360.0, 2.3, 600, 152.70745849609375, 235.2, 61.60000000000002, 600, 0.5276666666666663, 1.6, 0.1, 600, 258.70599365234375, 266.3, 250.2, 287, 78.70598602294922, 86.30000000000001, 70.19999999999999, 287, 259.08001708984375, 259.330291748047, 258.972625732422, 12, 305.3999938964844, 305.4, 305.4, 12, 263.72503662109375, 266.3, 261.2, 12, 246.6999969482422, 246.7, 246.7, 12, 247.5, 247.5, 247.5, 12, 285.4978332519531, 292.719267285878, 278.373484359814, 288, 105.49783325195312, 112.719267285878, 98.3734843598137, 288, 296.49114990234375, 297.536376953125, 295.568603515625, 12, 347.51605224609375, 347.51604053205597, 347.51604053205597, 12, 292.53118896484375, 292.719267285878, 292.43715445774, 12, 277.2997741699219, 277.299777298834, 277.299777298834, 12, 277.2997741699219, 277.299777298834, 277.299777298834, 12, 258.7433776855469, 266.3, 250.2, 600, 78.7433853149414, 86.30000000000001, 70.19999999999999, 600, 1.938, 2.3, 1.6, 600, 1.938675958188152, 2.3, 1.6, 287, 1.7324211800255658, 1.75243902439024, 1.70850470547228, 12, 1.9393664871713645, 2.22, 1.76, 287, 2.2599999999999993, 2.26, 2.26, 12, 2.5, 2.5, 2.5, 12, 2.233333333333334, 2.3, 2.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.9416294656716997, 2.30399143710707, 1.60133797505314, 288, 1.737647351096376, 1.75760300820292, 1.71368970398782, 12, 1.942803806072545, 2.2221703537945, 1.76332157963734, 287, 2.26051896517652, 2.26051896517652, 2.26051896517652, 12, 2.50029287573053, 2.50029287573053, 2.50029287573053, 12, 2.2384864160064297, 2.30399143710707, 2.10747637380515, 12, 1.203370776468273, 1.20343337425873, 1.20305778751599, 12, , , , , , , , , 111.2568359375, 140.729, 82.013, 60, , , , , 63627.32203389831, 63657.0, 63559.0, 59, 27.285581588745117, 28.6, 26.0, 541, 7813.88380254576, 7813.8838726, 7813.8837467, 59, 78.23139670909606, 78.2313978766667, 78.2313957783333, 59, 1537.589324666102, 1537.5904507, 1537.5881131, 59, 15.626488744435035, 15.6265075116667, 15.6264685516667, 59, , , , , , , , , 109.42083740234375, 120.48, 97.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 63627.11477462437, 63658.15, 63558.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 26.693504333496094, 27.96, 25.46, 599, 26.693504333496094, 27.96, 25.46, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.5087813021702849, -0.3, -0.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.881555954935, 7813.881622, 7813.881502, 599, 78.2313592659155, 78.2313603666667, 78.2313583666667, 599, 1537.5890695642731, 1537.590528, 1537.587652, 599, 15.626484492737891, 15.6265088, 15.6264608666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.1851585976627721, 0.19, 0.18, 599, -3.3388981636060035e-05, 0.04, -0.04, 599, -0.20342237061769666, -0.2, -0.21, 599, 0.0006343906510851423, 0.05, -0.05, 599, -2.5692821368948233, -0.2, -4.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.04285475792988306, -0.0, -0.08, 599, 0.03308666666666666, 0.0428, 0.0215, 60, , , , , , , , , , , , , , , , , 0.06128, 0.0793, 0.0399, 60, -0.003833333333333335, -0.0, -0.03, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 06:38:00, , , , , , , , , , , , , 15.53606666666665, 15.546, 15.523, 120, 1506.9029249999999, 1506.954, 1506.872, 120, 1017.2306666666678, 1017.24, 1017.22, 60, 5.0, 5.0, 5.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 9.791666666666666, 9.8, 9.7, 12, 9.843666666666675, 9.88, 9.8, 60, 9.796666666666672, 9.8, 9.7, 30, 78.38666666666673, 78.4, 78.3, 30, 4227.0, 8464.0, -10.0, 4, 111.0, 262.0, -40.0, 4, 4474.5, 8989.0, -40.0, 2, 176.5, 393.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 2.0, 2.0, 2.0, 2, 6496.0, 6496.0, 6496.0, 2, 4.0, 4.0, 4.0, 2, 8169.0, 8661.0, 7677.0, 2, 5.5, 6.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.22058030449737, 6.23022023743414, 6.13300154236907, 12, 7.127666666666665, 7.13, 7.11, 60, 5.719000000000006, 5.72, 5.7, 60, 0.4835080267686426, 0.488307, 0.479887, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.048260038240923, -3.84, -5.09, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0343451228991, 1020.04441570909, 1020.0233062021, 12, 1020.0, 1020.0, 1020.0, 60, 78.39166666666665, 78.4, 78.3, 12, 10.55166666666667, 10.58, 10.52, 60, 10.006666666666664, 10.1, 9.9, 30, 78.60666666666667, 78.8, 78.5, 30, , , , , 328.3170471191406, 360.0, 1.7, 601, 148.3170623779297, 360.0, 0.30000000000001137, 601, 0.5331114808652238, 1.2, 0.1, 601, 261.6279296875, 277.1, 251.5, 287, 81.62793731689453, 97.10000000000002, 71.5, 287, 258.594482421875, 258.945678710938, 258.294372558594, 12, 305.3999938964844, 305.4, 305.4, 12, 269.16290283203125, 277.1, 266.3, 12, 246.6999969482422, 246.7, 246.7, 12, 248.94998168945312, 250.2, 248.7, 12, 286.0408630371094, 300.804029209263, 275.449966292966, 286, 106.04085540771484, 120.804029209263, 95.4499662929657, 286, 294.1664123535156, 295.387145996094, 293.000915527344, 12, 347.51605224609375, 347.516040532056, 347.51604053205597, 12, 294.55712890625, 300.804029209263, 292.719267285878, 12, 276.6831970214844, 277.299777298834, 275.449966292966, 12, 276.6831970214844, 277.299777298834, 275.449966292966, 12, 261.653564453125, 277.1, 251.2, 600, 81.65355682373047, 97.10000000000002, 71.19999999999999, 600, 1.6931666666666658, 2.0, 0.9, 600, 1.6944250871080153, 2.0, 0.9, 287, 1.7655657911117337, 1.77205012182387, 1.75614768373388, 12, 1.70635410044501, 2.0, 1.06, 286, 2.2599999999999993, 2.26, 2.26, 12, 2.5, 2.5, 2.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.1749999999999998, 1.2, 1.1, 12, 1.6961506693013364, 2.00214414124857, 0.902975265719503, 286, 1.7705656355229709, 1.77664604349023, 1.76161009741972, 12, 1.708468976505782, 2.00151950266493, 1.0617172731727, 286, 2.26051896517652, 2.26051896517652, 2.26051896517652, 12, 2.50029287573053, 2.50029287573053, 2.50029287573053, 12, 2.3039914371070696, 2.30399143710707, 2.30399143710707, 12, 1.1782834304229541, 1.20386165090541, 1.1026908400334, 12, , , , , 1.742, 1.742, 1.742, 1, 110.52169036865234, 133.768, 81.145, 60, , , , , 63726.688524590165, 63758.0, 63658.0, 61, 24.85388946533203, 26.0, 23.7, 540, 7813.883698175409, 7813.8837432, 7813.8836604, 61, 78.23139496959016, 78.23139572, 78.23139434, 61, 1537.5914710311474, 1537.5923729, 1537.5904897, 61, 15.626524517185793, 15.6265395483333, 15.6265081616667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 63726.999999999985, 63758.15, 63658.25, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0030550918196995016, 0.0, -0.01, 599, -0.5127333333333317, -0.39, -0.6, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.881477961661, 7813.881524, 7813.881395, 600, 78.23135796602769, 78.2313587333333, 78.2313565833333, 600, 1537.591773856667, 1537.593013, 1537.590539, 600, 15.626529564277774, 15.6265502166667, 15.6265089833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2515429524603996, 1.3, 1.2, 1199, 0.18435726210350645, 0.19, 0.18, 599, -0.00011686143572621038, 0.03, -0.04, 599, -0.2035893155258775, -0.2, -0.21, 599, -0.0007178631051752922, 0.04, -0.04, 599, -2.2609348914858094, 0.6, -4.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.08000000000000068, 0.1, 0.0, 600, 1.1515859766276977, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.03762938230383969, 0.01, -0.07, 599, 0.026455, 0.0443, 0.0141, 60, , , , , , , , , , , , , , , , , 0.04899333333333333, 0.082, 0.026, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 06:39:00, , , , , , , , , , , , , 15.535416666666674, 15.545, 15.524, 120, 1506.8835249999995, 1506.927, 1506.852, 120, 1017.2288333333344, 1017.23, 1017.22, 60, 5.0, 5.0, 5.0, 60, -0.44800000000000045, -0.44, -0.48, 60, 9.833333333333334, 9.9, 9.8, 12, 9.911000000000012, 9.94, 9.88, 60, 9.830000000000002, 9.9, 9.8, 30, 78.12666666666662, 78.3, 78.1, 30, 8808.5, 9120.0, 8497.0, 4, 229.0, 229.0, 229.0, 4, 4523.5, 9087.0, -40.0, 2, 127.5, 295.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 2.0, 2.0, 2.0, 2, 6496.0, 6496.0, 6496.0, 2, 4.0, 4.0, 4.0, 2, 8661.0, 8661.0, 8661.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.213333225406532, 6.2719505262192, 6.17477603167021, 12, 7.130999999999996, 7.14, 7.13, 60, 5.720000000000007, 5.72, 5.72, 60, 0.49300738814531553, 0.497956, 0.487481, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.990573613766739, -3.43, -5.09, 523, 11.5, 11.5, 11.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0322347331835, 1020.03333376024, 1020.02330620023, 12, 1020.0, 1020.0, 1020.0, 60, 78.13333333333334, 78.3, 78.1, 12, 10.549500000000007, 10.6, 10.52, 60, 10.013793103448277, 10.1, 9.9, 29, 79.02758620689652, 79.2, 78.8, 29, , , , , 273.6887512207031, 360.0, 4.9, 600, 93.68875122070312, 360.0, 0.30000000000001137, 600, 0.3901666666666655, 0.7, 0.1, 600, 272.64013671875, 283.8, 257.9, 287, 92.64013671875, 103.80000000000001, 77.89999999999998, 287, 258.3677978515625, 258.670013427734, 258.22509765625, 12, 305.26666259765625, 305.4, 305.2, 12, 278.8166809082031, 280.8, 277.1, 12, 246.6999969482422, 246.7, 246.7, 12, 251.43333435058594, 251.5, 250.7, 12, 295.0492248535156, 305.350064098651, 280.852802783135, 287, 115.04922485351562, 125.350064098651, 100.852802783135, 287, 292.01336669921875, 292.786926269531, 291.409545898438, 12, 346.9938049316406, 347.516040532056, 346.732690449593, 12, 301.71356201171875, 302.573964894041, 300.804029209263, 12, 275.4499816894531, 275.449966292966, 275.449966292966, 12, 275.4499816894531, 275.449966292966, 275.449966292966, 12, 272.80621337890625, 284.0, 257.6, 600, 92.80621337890625, 104.0, 77.60000000000002, 600, 1.765666666666659, 2.0, 1.2, 600, 1.7644599303135906, 2.0, 1.2, 287, 1.7775498697285135, 1.78872258962757, 1.76752523494606, 12, 1.7525315656565656, 1.99, 1.05, 288, 2.2599999999999993, 2.26, 2.26, 12, 2.5, 2.5, 2.5, 12, 2.2249999999999996, 2.3, 2.0, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.7640636588535221, 1.99959842959129, 1.20067837984175, 287, 1.7827417083468948, 1.79394400877736, 1.77328282373581, 12, 1.7521955065172599, 1.98954500579193, 1.05199003890118, 288, 2.26051896517652, 2.26051896517652, 2.26051896517652, 12, 2.50029287573053, 2.50029287573053, 2.50029287573053, 12, 2.2279999971857087, 2.30399143710707, 2.00214414124857, 12, 0.902975265719503, 0.902975265719503, 0.902975265719503, 12, , , , , , , , , 111.44926452636719, 152.784, 66.045, 60, , , , , 63827.32203389831, 63857.0, 63759.0, 59, 22.733951568603516, 23.7, 21.8, 539, 7813.883626391529, 7813.8836581, 7813.8836011, 59, 78.2313937731921, 78.2313943016667, 78.2313933516667, 59, 1537.5930776983053, 1537.5937306, 1537.5924, 59, 15.62655129497174, 15.6265621766667, 15.62654, 59, , , , , , , , , 101.51106262207031, 110.82, 93.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 63827.05199667221, 63858.25, 63758.25, 601, 0.6000000000000132, 0.6, 0.6, 1201, 22.171764373779297, 23.15, 21.23, 601, 22.171764373779297, 23.15, 21.23, 601, 0.0, 0.0, 0.0, 601, -0.003860232945091505, -0.0, -0.01, 601, -0.3614475873544108, -0.21, -0.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.881303053237, 7813.881385, 7813.881274, 601, 78.23135505088764, 78.2313564166667, 78.2313545666667, 601, 1537.5937823743757, 1537.594359, 1537.593003, 601, 15.626563039572925, 15.62657265, 15.62655005, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.18615640599001626, 0.19, 0.18, 601, 0.0004159733777038267, 0.03, -0.03, 601, -0.20425956738768639, -0.2, -0.21, 601, 9.983361064891864e-05, 0.03, -0.04, 601, -1.9286189683860229, 0.7, -4.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0018302828618968383, 0.1, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.03199667221297825, 0.01, -0.07, 601, 0.019781666666666677, 0.0304, 0.0102, 60, , , , , , , , , , , , , , , , , 0.03662166666666665, 0.0563, 0.0189, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 06:40:00, , , , , , , , , , , , , 15.531100000000015, 15.539, 15.526, 120, 1506.876008333333, 1506.899, 1506.852, 120, 1017.2283333333344, 1017.23, 1017.22, 60, 5.0, 5.0, 5.0, 60, -0.4340000000000005, -0.42, -0.44, 60, 9.900000000000002, 9.9, 9.9, 12, 9.955833333333343, 9.97, 9.94, 60, 9.9, 9.9, 9.9, 30, 78.03666666666668, 78.1, 77.9, 30, 9136.5, 9153.0, 9120.0, 4, 229.0, 262.0, 196.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 2.0, 2.0, 2.0, 2, 6496.0, 6496.0, 6496.0, 2, 4.0, 4.0, 4.0, 2, 8759.5, 8858.0, 8661.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.261136903541161, 6.2719505262192, 6.25341288734256, 12, 7.137999999999991, 7.14, 7.13, 60, 5.7226666666666715, 5.73, 5.72, 60, 0.5026418585086047, 0.50693, 0.489153, 523, 5.13708030592735, 5.158, 5.137, 523, -4.818011472275357, -0.52, -5.09, 523, 11.5, 11.5, 11.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0306089156901, 1020.03228017386, 1020.02225262559, 12, 1020.0, 1020.0, 1020.0, 60, 78.04166666666667, 78.1, 78.0, 12, 10.656500000000012, 10.72, 10.6, 60, 10.189999999999998, 10.3, 10.1, 30, 78.2, 79.2, 77.0, 30, , , , , 288.6720275878906, 323.5, 249.4, 599, 108.6720199584961, 143.5, 69.39999999999998, 599, 0.9696160267111875, 1.5, 0.3, 599, 281.2429504394531, 296.3, 265.4, 287, 101.2429428100586, 116.30000000000001, 85.39999999999998, 287, 259.22137451171875, 259.847045898438, 258.759368896484, 12, 300.75, 305.2, 296.3, 12, 292.7911071777344, 296.3, 283.8, 12, 246.6999969482422, 246.7, 246.7, 12, 253.63235473632812, 257.9, 251.5, 12, 301.972412109375, 317.312525810195, 286.457972380066, 287, 121.97241973876953, 137.312525810195, 106.457972380066, 287, 290.8904724121094, 291.350982666016, 290.611175537109, 12, 332.0226135253906, 346.732690449593, 317.312525810195, 12, 313.92523193359375, 317.312525810195, 305.350064098651, 12, 275.4499816894531, 275.449966292966, 275.449966292966, 12, 277.2569580078125, 281.13584593048, 275.449966292966, 12, 279.7802429199219, 289.0, 265.4, 600, 99.78024291992188, 109.0, 85.39999999999998, 600, 1.5343333333333329, 1.9, 0.9, 600, 1.5574912891986086, 1.9, 0.9, 287, 1.7842535247138267, 1.79095337508699, 1.77978427279055, 12, 1.5592081089642074, 1.81, 1.07, 287, 2.2566666666666664, 2.26, 2.24, 12, 2.483333333333333, 2.5, 2.4, 12, 2.0, 2.0, 2.0, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.5559179449163996, 1.89898970561113, 0.896010298818699, 287, 1.7888472136753053, 1.79583116134994, 1.78392812328606, 12, 1.5576426497012372, 1.80870242004918, 1.06742641649684, 287, 2.257927354377608, 2.26051896517652, 2.24496930038305, 12, 2.484458381714235, 2.50029287573053, 2.40528591163276, 12, 2.000447000143717, 2.00214414124857, 1.99959842959129, 12, 0.8989123683607004, 0.902975265719503, 0.896010298818699, 12, , , , , , , , , 111.17420959472656, 189.154, 54.273, 60, , , , , 63926.166666666664, 63957.0, 63858.0, 60, 21.02033233642578, 21.8, 20.3, 541, 7813.883595819998, 7813.8836004, 7813.8835896, 60, 78.23139326366666, 78.23139334, 78.23139316, 60, 1537.5942491566673, 1537.5947366, 1537.5937516, 60, 15.62657081927778, 15.6265789433333, 15.6265625266667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 63927.12100166945, 63958.16, 63858.35, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.009348914858096703, 0.01, 0.0, 599, -0.032170283806343576, 0.22, -0.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.881278358935, 7813.881302, 7813.881258, 599, 78.23135463931557, 78.2313550333333, 78.2313543, 599, 1537.5947982220368, 1537.595167, 1537.594357, 599, 15.626579970367281, 15.6265861166667, 15.6265726166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.1852253756260435, 0.19, 0.18, 599, -0.0005008347245409016, 0.03, -0.04, 599, -0.20447412353923167, -0.2, -0.21, 599, -0.0003005008347245408, 0.05, -0.04, 599, -1.5341666666666682, 1.3, -4.1, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.025459098497495603, 0.02, -0.07, 599, 0.01566666666666667, 0.0307, 0.0036, 60, , , , , , , , , , , , , , , , , 0.029008333333333344, 0.0569, 0.0066, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 06:41:00, , , , , , , , , , , , , 15.528383333333307, 15.532, 15.522, 120, 1506.8029166666663, 1506.87, 1506.686, 120, 1017.2305000000003, 1017.24, 1017.22, 60, 5.0, 5.0, 5.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 9.900000000000002, 9.9, 9.9, 12, 9.97650000000001, 9.98, 9.97, 60, 9.9, 9.9, 9.9, 30, 77.92000000000003, 78.0, 77.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 1.0, 1.0, 1.0, 2, 6496.0, 6496.0, 6496.0, 2, 3.5, 4.0, 3.0, 2, 8858.0, 8858.0, 8858.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.239493868889581, 6.25341288734256, 6.23485419607192, 12, 7.140499999999991, 7.16, 7.13, 60, 5.737333333333331, 5.75, 5.72, 60, 0.5094743326959851, 0.511367, 0.50513, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.723231357552609, -2.18, -5.09, 523, 11.6, 11.6, 11.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0322801726392, 1020.04230771968, 1020.02225262505, 12, 1020.0, 1020.0, 1020.0, 60, 77.925, 78.0, 77.9, 12, 10.778333333333332, 10.84, 10.72, 60, 10.379999999999999, 10.4, 10.3, 30, 76.42999999999998, 76.9, 76.2, 30, , , , , 287.50335693359375, 307.2, 247.7, 600, 107.50336456298828, 127.19999999999999, 67.69999999999999, 600, 1.0618333333333376, 1.6, 0.5, 600, 286.96783447265625, 291.3, 283.0, 286, 106.96782684326172, 111.30000000000001, 103.0, 286, 261.0018005371094, 262.095916748047, 260.006561279297, 11, 296.29998779296875, 296.3, 296.3, 11, 296.29998779296875, 296.3, 296.3, 11, 246.6999969482422, 246.7, 246.7, 11, 265.1182861328125, 265.4, 262.3, 11, 306.4729919433594, 311.063947309783, 302.048109021635, 286, 126.47297668457031, 131.063947309783, 122.048109021635, 286, 290.7196350097656, 290.949188232422, 290.550140380859, 11, 317.3125305175781, 317.312525810195, 317.312525810195, 11, 317.3125305175781, 317.312525810195, 317.312525810195, 11, 275.449951171875, 275.449966292966, 275.449966292966, 11, 286.3590087890625, 286.457972380066, 285.369174866492, 11, 287.0001525878906, 291.6, 283.0, 600, 107.00016021728516, 111.60000000000002, 103.0, 600, 1.6670000000000136, 1.8, 1.4, 600, 1.6671328671328658, 1.8, 1.4, 286, 1.7793756346671428, 1.78282229965158, 1.76874347372086, 11, 1.6666560712015248, 1.75, 1.5, 286, 2.2381818181818187, 2.24, 2.22, 11, 2.3909090909090907, 2.4, 2.3, 11, 1.9545454545454541, 2.0, 1.9, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.664829010085614, 1.79952393157679, 1.39687751878124, 286, 1.7832340531409536, 1.7870903642044, 1.77175082356163, 11, 1.6643551799768188, 1.74870375678357, 1.49650043477663, 286, 2.2428966688750007, 2.24496930038305, 2.2221703537945, 11, 2.3868651368754525, 2.40528591163276, 2.30399143710707, 11, 1.9539162106060368, 1.99959842959129, 1.89898970561113, 11, 0.8960102988186989, 0.896010298818699, 0.896010298818699, 11, , , , , , , , , 119.15840911865234, 180.963, 26.926, 60, , , , , 64026.166666666664, 64057.0, 63958.0, 60, 19.763263702392578, 20.3, 19.3, 539, 7813.883567063333, 7813.8835932, 7813.8835301, 60, 78.23139278438889, 78.23139322, 78.2313921683333, 60, 1537.5951451566664, 1537.5956053, 1537.5947425, 60, 15.626585752611113, 15.6265934216667, 15.6265790416667, 60, , , , , , , , , 108.80577850341797, 126.39, 91.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 64027.06199667222, 64058.26, 63958.26, 601, 0.6000000000000132, 0.6, 0.6, 1200, 19.13629913330078, 19.67, 18.67, 600, 19.137187957763672, 19.67, 18.67, 601, 0.0, 0.0, 0.0, 601, 0.00021630615640598992, 0.01, -0.01, 601, 0.1635773710482526, 0.26, 0.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.88124657737, 7813.881285, 7813.881203, 601, 78.23135410962273, 78.23135475, 78.2313533833333, 601, 1537.595677926789, 1537.596358, 1537.595161, 601, 15.626594632113155, 15.6266059666667, 15.6265860166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.18450915141431043, 0.19, 0.18, 601, 3.3277870216306126e-05, 0.04, -0.04, 601, -0.2060898502495829, -0.2, -0.21, 601, 0.0007487520798668885, 0.04, -0.04, 601, -1.0056666666666672, 1.8, -3.8, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.016605657237936635, 0.03, -0.06, 601, 0.01558833333333334, 0.026, 0.0021, 60, , , , , , , , , , , , , , , , , 0.028879999999999996, 0.0481, 0.0039, 60, 0.03416666666666668, 0.13, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 06:42:00, , , , , , , , , , , , , 15.518375, 15.522, 15.511, 120, 1506.7092166666669, 1506.816, 1506.386, 120, 1017.2364999999992, 1017.24, 1017.23, 60, 5.0, 5.0, 5.0, 60, -0.3960000000000003, -0.39, -0.42, 60, 9.900000000000002, 9.9, 9.9, 12, 9.990666666666675, 10.02, 9.97, 60, 9.9, 9.9, 9.9, 30, 77.93, 78.3, 77.7, 30, 8541.5, 17093.0, -10.0, 4, 62.0, 164.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 1.0, 1.0, 1.0, 2, 6496.0, 6496.0, 6496.0, 2, 3.0, 3.0, 3.0, 2, 8858.0, 8858.0, 8858.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.241017615391339, 6.30896285056519, 6.21627440122683, 12, 7.150333333333337, 7.16, 7.14, 60, 5.762833333333324, 5.78, 5.75, 60, 0.5096722045889097, 0.511395, 0.506488, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.6646462715105494, -4.26, -5.09, 523, 11.6, 11.6, 11.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0389652017184, 1020.04230771934, 1020.03228016933, 12, 1020.0, 1020.0, 1020.0, 60, 77.93333333333334, 78.3, 77.8, 12, 10.85983333333333, 10.9, 10.83, 60, 10.443333333333335, 10.5, 10.4, 30, 76.01, 76.3, 75.6, 30, , , , , 288.2350158691406, 320.1, 242.1, 600, 108.23501586914062, 140.10000000000002, 62.10000000000002, 600, 1.1671666666666647, 1.8, 0.3, 600, 288.8001403808594, 298.8, 278.0, 288, 108.80012512207031, 118.80000000000001, 98.0, 288, 264.0085754394531, 265.754974365234, 262.354949951172, 12, 297.75836181640625, 298.8, 296.3, 12, 297.75836181640625, 298.8, 296.3, 12, 246.6999969482422, 246.7, 246.7, 12, 271.7508544921875, 278.0, 265.4, 12, 307.4609069824219, 317.475366958706, 296.720695389092, 288, 127.4609146118164, 137.475366958706, 116.720695389092, 288, 291.7281494140625, 292.516052246094, 291.025024414062, 12, 317.40753173828125, 317.475366958706, 317.312525810195, 12, 317.3922119140625, 317.475366958706, 317.12888060314, 12, 275.4499816894531, 275.449966292966, 275.449966292966, 12, 292.2113952636719, 296.720695389092, 286.457972380066, 12, 288.75665283203125, 295.9, 278.0, 600, 108.75665283203125, 115.89999999999998, 98.0, 600, 1.633666666666679, 1.9, 1.4, 600, 1.6388888888888908, 1.9, 1.4, 288, 1.7614870593070575, 1.76706169397004, 1.75569487983283, 12, 1.6376686727906247, 1.83, 1.49, 287, 2.2199999999999998, 2.22, 2.22, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.883333333333333, 1.9, 1.8, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.6356126780630427, 1.89707249829425, 1.39784395224108, 288, 1.764404412182533, 1.77037341390491, 1.75802747997933, 12, 1.6344201312171578, 1.82703643579948, 1.48703569202985, 287, 2.2221703537945, 2.2221703537945, 2.2221703537945, 12, 2.3039914371070696, 2.30399143710707, 2.30399143710707, 12, 1.8809741711177466, 1.89898970561113, 1.79952393157679, 12, 0.8960102988186988, 0.896010298818699, 0.896010298818699, 12, , , , , , , , , 126.01297760009766, 170.495, 60.025, 60, , , , , 64126.166666666664, 64157.0, 64058.0, 60, 18.999629974365234, 19.3, 18.8, 541, 7813.883485766666, 7813.8835296, 7813.8834292, 60, 78.23139142944446, 78.23139216, 78.2313904866667, 60, 1537.5962193933328, 1537.5969056, 1537.5956223, 60, 15.62660365655555, 15.6266150933333, 15.626593705, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 64127.12477462439, 64158.16, 64058.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.000584307178631052, 0.01, -0.01, 599, -0.11682804674457406, 0.13, -0.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.881167093494, 7813.881239, 7813.881073, 599, 78.23135278489144, 78.2313539833333, 78.2313512166667, 599, 1537.5972396978284, 1537.5981, 1537.596353, 599, 15.626620661630474, 15.626635, 15.6266058833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.18514190317195342, 0.19, 0.18, 599, 0.0001335559265442405, 0.04, -0.04, 599, -0.2068781302170271, -0.2, -0.21, 599, -0.00046744574290484147, 0.04, -0.04, 599, -0.4848080133555927, 2.2, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.007963272120200303, 0.04, -0.05, 599, 0.02004666666666666, 0.0328, 0.0084, 60, , , , , , , , , , , , , , , , , 0.03711999999999999, 0.0607, 0.0156, 60, 0.0015, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 06:43:00, , , , , , , , , , , , , 15.508324999999978, 15.518, 15.499, 120, 1506.5884166666667, 1506.909, 1506.371, 120, 1017.2394999999993, 1017.24, 1017.23, 60, 5.0, 5.0, 5.0, 60, -0.3780000000000006, -0.35, -0.39, 60, 9.808333333333332, 9.9, 9.8, 12, 9.956, 9.97, 9.95, 60, 9.810000000000004, 9.9, 9.8, 30, 78.42333333333333, 78.6, 78.2, 30, 7004.5, 9219.0, 4790.0, 4, 393.0, 524.0, 262.0, 4, 4655.0, 9350.0, -40.0, 2, 176.5, 393.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 1.0, 1.0, 1.0, 2, 6496.0, 6496.0, 6496.0, 2, 3.0, 3.0, 3.0, 2, 8858.0, 8858.0, 8858.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.241383357228003, 6.30896285056519, 6.19327835219627, 12, 7.158333333333342, 7.16, 7.14, 60, 5.795666666666672, 5.81, 5.78, 60, 0.4998881934865902, 0.506529, 0.493758, 522, 5.1370000000000084, 5.137, 5.137, 522, -4.646475095785475, -4.26, -5.09, 522, 11.6, 11.6, 11.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0423500782, 1020.04336130924, 1020.03333374908, 12, 1020.0, 1020.0, 1020.0, 60, 78.41666666666667, 78.6, 78.2, 12, 10.945166666666665, 10.99, 10.9, 60, 10.553333333333336, 10.6, 10.5, 30, 75.63666666666667, 75.7, 75.6, 30, , , , , 274.3092041015625, 312.0, 227.2, 600, 94.30921173095703, 132.0, 47.19999999999999, 600, 1.1263333333333339, 1.8, 0.6, 600, 291.8631286621094, 299.0, 286.2, 287, 111.8631362915039, 119.0, 106.19999999999999, 287, 267.9810485839844, 269.854888916016, 266.127380371094, 12, 298.79998779296875, 298.8, 298.8, 12, 298.79998779296875, 298.8, 298.8, 12, 247.43333435058594, 247.5, 246.7, 12, 278.0, 278.0, 278.0, 12, 310.1427307128906, 317.091596735021, 304.596042026763, 287, 130.1427459716797, 137.091596735021, 124.596042026763, 287, 293.66925048828125, 294.661743164062, 292.733093261719, 12, 317.4753723144531, 317.475366958706, 317.475366958706, 12, 317.4753723144531, 317.475366958706, 317.475366958706, 12, 275.4499816894531, 275.449966292966, 275.449966292966, 12, 296.720703125, 296.720695389092, 296.720695389092, 12, 291.8453063964844, 299.2, 286.4, 598, 111.8453140258789, 119.19999999999999, 106.39999999999998, 598, 1.7961538461538331, 2.0, 1.6, 598, 1.7975609756097548, 2.0, 1.6, 287, 1.7571341434622934, 1.76281337047354, 1.75468477882273, 12, 1.7992239467849227, 1.99, 1.61, 287, 2.2199999999999998, 2.22, 2.22, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.9416666666666667, 2.0, 1.9, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.7928527287478175, 1.99747827074527, 1.59222206082864, 287, 1.7588820003053751, 1.76420127215476, 1.75642034940002, 12, 1.7945375041310394, 1.98681766866177, 1.60367335864191, 287, 2.2221703537945, 2.2221703537945, 2.2221703537945, 12, 2.3039914371070696, 2.30399143710707, 2.30399143710707, 12, 1.9389082368155082, 1.99747827074527, 1.89707249829425, 12, 0.8960102988186988, 0.896010298818699, 0.896010298818699, 12, 1.406, 1.406, 1.406, 1, , , , , 130.3480224609375, 179.86, 48.336, 60, , , , , 64226.166666666664, 64257.0, 64158.0, 60, 18.65268898010254, 18.8, 18.6, 539, 7813.883347264999, 7813.8834282, 7813.8832484, 60, 78.23138912108332, 78.23139047, 78.2313874733333, 60, 1537.5976128366667, 1537.5983027, 1537.5969313, 60, 15.626626880611107, 15.6266383783333, 15.6266155216667, 60, , , , , , , , , 125.72474670410156, 137.9, 113.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 64227.01000000001, 64258.16, 64158.26, 600, 0.6000000000000132, 0.6, 0.6, 1202, 18.067087173461914, 18.18, 18.0, 601, 18.067087173461914, 18.18, 18.0, 601, 0.0, 0.0, 0.0, 601, -0.00803660565723784, -0.0, -0.01, 601, -0.3829499999999983, -0.25, -0.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.880993701673, 7813.881086, 7813.880862, 600, 78.2313498950278, 78.2313514333333, 78.2313477, 600, 1537.5987976100012, 1537.599538, 1537.598102, 600, 15.626646626833356, 15.6266589666667, 15.6266350333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.18599001663893497, 0.19, 0.18, 601, -0.00019966722129783701, 0.04, -0.04, 601, -0.20497504159733804, -0.2, -0.21, 601, 0.00039933444259567414, 0.05, -0.04, 601, -0.22445923460898526, 2.0, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0016666666666666666, 0.1, 0.0, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.003777038269550749, 0.03, -0.05, 601, 0.02463, 0.0426, 0.0117, 60, , , , , , , , , , , , , , , , , 0.045611666666666675, 0.0788, 0.0216, 60, -0.02733333333333334, 0.0, -0.13, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 06:44:00, , , , , , , , , , , , , 15.480866666666664, 15.498, 15.468, 120, 1506.5947, 1506.823, 1506.472, 120, 1017.2385000000002, 1017.24, 1017.23, 60, 5.0, 5.0, 5.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 9.799999999999999, 9.8, 9.8, 12, 9.939666666666666, 9.95, 9.92, 60, 9.800000000000006, 9.8, 9.8, 29, 78.33103448275865, 78.5, 78.2, 29, 4773.5, 4790.0, 4757.0, 4, 393.0, 426.0, 360.0, 4, 4655.0, 9350.0, -40.0, 2, 127.5, 295.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 2.0, 2.0, 2.0, 2, 6496.0, 6496.0, 6496.0, 2, 3.5, 4.0, 3.0, 2, 8858.0, 8858.0, 8858.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.216369641080632, 6.23022023743414, 6.19327835219627, 12, 7.160000000000009, 7.16, 7.16, 60, 5.818166666666666, 5.83, 5.8, 60, 0.4886399790076337, 0.493975, 0.483578, 524, 5.1370000000000084, 5.137, 5.137, 524, -4.616755725190874, -3.43, -5.09, 524, 11.6, 11.6, 11.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0416900391316, 1020.0433613029, 1020.03333373796, 12, 1020.0, 1020.0, 1020.0, 60, 78.325, 78.4, 78.2, 12, 11.022333333333316, 11.06, 10.99, 60, 10.606666666666666, 10.7, 10.6, 30, 75.55333333333333, 75.6, 75.4, 30, , , , , 273.35296630859375, 295.2, 231.7, 601, 93.35296630859375, 115.19999999999999, 51.69999999999999, 601, 1.063061564059899, 1.5, 0.4, 601, 296.541015625, 301.4, 291.1, 287, 116.54100799560547, 121.39999999999998, 111.10000000000002, 287, 272.3277282714844, 274.505554199219, 270.211578369141, 12, 300.35833740234375, 300.8, 299.2, 12, 300.35833740234375, 300.8, 299.2, 12, 247.5, 247.5, 247.5, 12, 281.1912841796875, 286.2, 278.0, 12, 314.7575378417969, 319.756891297817, 309.129518719558, 287, 134.75753784179688, 139.756891297817, 129.129518719558, 287, 296.17510986328125, 297.585418701172, 294.866058349609, 12, 318.6811828613281, 319.139452753081, 317.475366958706, 12, 318.6811828613281, 319.139452753081, 317.475366958706, 12, 275.4499816894531, 275.449966292966, 275.449966292966, 12, 299.83984375, 304.59604202676303, 296.720695389092, 12, 296.5654602050781, 301.8, 291.1, 601, 116.5654525756836, 121.80000000000001, 111.10000000000002, 601, 1.829783693843586, 2.0, 1.6, 601, 1.8306620209059217, 2.0, 1.6, 287, 1.7589196362959598, 1.76187325905293, 1.75435236768799, 12, 1.8276546717171724, 2.0, 1.6, 288, 2.2199999999999998, 2.22, 2.22, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.0, 2.0, 2.0, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.8242271363993512, 1.99432110765668, 1.59227135641248, 287, 1.758988603044599, 1.7628545621491, 1.7537033665696, 12, 1.8212017695988538, 1.99368336019888, 1.59285025228168, 288, 2.2221703537945, 2.2221703537945, 2.2221703537945, 12, 2.3039914371070696, 2.30399143710707, 2.30399143710707, 12, 1.9974782707452698, 1.99747827074527, 1.99747827074527, 12, 0.8960102988186988, 0.896010298818699, 0.896010298818699, 12, , , , , , , , , 133.46075439453125, 163.169, 95.712, 60, , , , , 64326.166666666664, 64357.0, 64258.0, 60, 18.623889923095703, 18.7, 18.6, 540, 7813.8831252183345, 7813.8832433, 7813.883004, 60, 78.23138542030556, 78.2313873883333, 78.2313834, 60, 1537.599140553333, 1537.5999853, 1537.5983322, 60, 15.626652342555555, 15.6266664216667, 15.62663887, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 64327.01701666683, 64358.17, 64258.26, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.002504173622704509, 0.01, 0.0, 599, -0.374373956594325, -0.09, -0.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.880790826663, 7813.880868, 7813.880674, 600, 78.23134651377781, 78.2313478, 78.2313445666667, 600, 1537.6002029400001, 1537.60097, 1537.599536, 600, 15.626670048999994, 15.6266828333333, 15.6266589333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.18711185308848055, 0.19, 0.18, 599, -0.00021702838063439038, 0.04, -0.04, 599, -0.20627712854757826, -0.2, -0.21, 599, -0.0006010016694490822, 0.04, -0.04, 599, 0.08664440734557595, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.03455759599332225, 0.1, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0015191986644407353, 0.04, -0.04, 599, 0.02813, 0.0495, 0.0131, 60, , , , , , , , , , , , , , , , , 0.052105000000000005, 0.0916, 0.0243, 60, -0.0061666666666666675, -0.0, -0.04, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 06:45:00, , , , , , , , , , , , , 15.462316666666677, 15.472, 15.451, 120, 1506.5855749999998, 1506.694, 1506.492, 120, 1017.2419999999998, 1017.25, 1017.24, 60, 5.0, 5.0, 5.0, 60, -0.32600000000000023, -0.32, -0.35, 60, 9.799999999999999, 9.8, 9.8, 12, 9.899999999999995, 9.92, 9.89, 60, 9.800000000000006, 9.8, 9.8, 30, 78.56333333333333, 79.0, 78.0, 30, 4773.5, 4790.0, 4757.0, 4, 262.0, 262.0, 262.0, 4, 9383.0, 9383.0, 9383.0, 2, 459.0, 492.0, 426.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 2.0, 2.0, 2.0, 2, 6496.0, 6496.0, 6496.0, 2, 4.0, 4.0, 4.0, 2, 8759.5, 8858.0, 8661.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.2638930489204325, 6.34054746489988, 6.1562527249132, 12, 7.160000000000009, 7.16, 7.16, 60, 5.840333333333331, 5.86, 5.83, 60, 0.4794122523900571, 0.483948, 0.474559, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.60087954110902, -2.18, -4.67, 523, 11.6, 11.6, 11.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0450325486, 1020.05338884505, 1020.04336128343, 12, 1020.0, 1020.0, 1020.0, 60, 78.58333333333333, 79.0, 78.0, 12, 11.038166666666664, 11.06, 11.01, 60, 10.620000000000001, 10.7, 10.6, 30, 75.60000000000001, 75.7, 75.5, 30, , , , , 285.5478210449219, 321.9, 254.4, 599, 105.54783630371094, 141.89999999999998, 74.39999999999998, 599, 1.479465776293819, 2.1, 0.7, 599, 295.12066650390625, 303.8, 277.4, 287, 115.12065887451172, 123.80000000000001, 97.39999999999998, 287, 276.7091369628906, 278.375396728516, 274.910125732422, 11, 302.1817932128906, 303.8, 301.8, 11, 302.1817932128906, 303.8, 301.8, 11, 247.5, 247.5, 247.5, 11, 285.3129577636719, 289.5, 277.4, 11, 313.5964660644531, 322.563910819361, 296.048792215022, 287, 133.59646606445312, 142.563910819361, 116.048792215022, 287, 299.0450134277344, 300.162841796875, 297.860260009766, 11, 320.6072998046875, 322.29258687416, 320.175992602868, 11, 320.6072998046875, 322.29258687416, 320.175992602868, 11, 275.449951171875, 275.449966292966, 275.449966292966, 11, 303.7092590332031, 307.96149534658, 296.048792215022, 11, 296.5247497558594, 304.6, 289.5, 601, 116.52474212646484, 124.60000000000002, 109.5, 601, 2.034109816971712, 2.3, 1.5, 601, 2.0540069686411146, 2.3, 1.6, 287, 1.7666000431285307, 1.77834261838438, 1.75421309192198, 11, 2.0501393728222985, 2.3, 1.74, 287, 2.2681818181818185, 2.3, 2.22, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.245454545454546, 2.3, 2.1, 11, 0.9000000000000002, 0.9, 0.9, 11, 2.0469775786190727, 2.29651895521816, 1.58880447125961, 287, 1.7656651043115752, 1.77731367933087, 1.75354949873943, 11, 2.043149309196881, 2.29484837274744, 1.73364279846549, 287, 2.2654471863102077, 2.29484837274744, 2.2221703537945, 11, 2.3039914371070696, 2.30399143710707, 2.30399143710707, 11, 2.241411195174581, 2.29651895521816, 2.09691495023334, 11, 0.8960102988186989, 0.896010298818699, 0.896010298818699, 11, , , , , , , , , 134.01841735839844, 149.905, 94.251, 60, , , , , 64426.688524590165, 64458.0, 64358.0, 61, 18.900739669799805, 19.2, 18.7, 541, 7813.88285387705, 7813.8830005, 7813.8826929, 61, 78.23138089795083, 78.2313833416667, 78.231378215, 61, 1537.600921586885, 1537.6018152, 1537.6000101, 61, 15.626682026448083, 15.62669692, 15.626666835, 61, , , , , , , , , 133.3742218017578, 140.48, 128.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 64427.02000000015, 64458.17, 64358.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 18.305118560791016, 18.58, 18.08, 600, 18.305118560791016, 18.58, 18.08, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.37033277870216413, -0.21, -0.5, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.880524841668, 7813.880674, 7813.880391, 600, 78.23134208069442, 78.2313445666667, 78.23133985, 600, 1537.6016440616663, 1537.602459, 1537.600967, 600, 15.62669406769445, 15.62670765, 15.6266827833333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.18580000000000063, 0.19, 0.18, 600, -0.0004166666666666667, 0.03, -0.04, 600, -0.2036166666666674, -0.2, -0.21, 600, -0.0004166666666666667, 0.04, -0.03, 600, 0.4731666666666669, 2.9, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.08635607321131525, 0.1, 0.0, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.008033333333333304, 0.05, -0.03, 600, 0.03241999999999999, 0.052, 0.018, 60, , , , , , , , , , , , , , , , , 0.06004666666666667, 0.0962, 0.0334, 60, -0.0051666666666666675, -0.0, -0.03, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 06:46:00, , , , , , , , , , , , , 15.458950000000021, 15.462, 15.455, 120, 1506.6521666666658, 1506.779, 1506.442, 120, 1017.2488333333334, 1017.26, 1017.24, 60, 5.0, 5.0, 5.0, 60, -0.305, -0.27, -0.32, 60, 9.799999999999999, 9.8, 9.8, 12, 9.899166666666662, 9.92, 9.89, 60, 9.800000000000006, 9.8, 9.8, 30, 77.63333333333334, 78.2, 76.7, 30, 7086.5, 9383.0, 4790.0, 4, 294.5, 360.0, 229.0, 4, 4688.0, 9416.0, -40.0, 2, 176.5, 393.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 2.0, 2.0, 2.0, 2, 6496.0, 6496.0, 6496.0, 2, 4.0, 4.0, 4.0, 2, 8759.5, 8858.0, 8661.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.094109389725765, 6.19327835219627, 5.93231737854893, 12, 7.160000000000009, 7.16, 7.16, 60, 5.86233333333334, 5.87, 5.86, 60, 0.47066542638623277, 0.474871, 0.465193, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.62376673040156, -4.26, -5.09, 523, 11.6, 11.6, 11.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0517175751393, 1020.06341638717, 1020.04336128028, 12, 1020.0, 1020.0, 1020.0, 60, 77.66666666666666, 78.2, 76.8, 12, 10.9675, 11.01, 10.93, 60, 10.506896551724138, 10.6, 10.5, 29, 75.27241379310344, 75.5, 75.0, 29, , , , , 292.1309509277344, 320.8, 264.6, 600, 112.13095092773438, 140.8, 84.60000000000002, 600, 1.598499999999998, 2.3, 0.9, 600, 298.0716857910156, 305.2, 283.2, 287, 118.07170104980469, 125.19999999999999, 103.19999999999999, 287, 280.9153747558594, 283.017242431641, 278.769378662109, 12, 305.0833435058594, 305.2, 303.8, 12, 305.0833435058594, 305.2, 303.8, 12, 248.94998168945312, 250.2, 248.7, 12, 277.3999938964844, 277.4, 277.4, 12, 317.1753234863281, 323.96413956479, 302.396787228066, 287, 137.17532348632812, 143.96413956479, 122.396787228066, 287, 302.0639343261719, 303.725067138672, 300.423583984375, 12, 323.84747314453125, 323.96413956479, 322.563910819361, 12, 323.84747314453125, 323.96413956479, 322.563910819361, 12, 275.4499816894531, 275.449966292966, 275.449966292966, 12, 296.0487976074219, 296.048792215022, 296.048792215022, 12, 298.3283996582031, 305.2, 293.7, 599, 118.3283920288086, 125.19999999999999, 113.69999999999999, 599, 2.0984974958263782, 2.2, 1.9, 599, 2.1010452961672548, 2.2, 1.9, 287, 1.7938414699210703, 1.80400139178846, 1.78162199791157, 12, 2.1020979020979076, 2.2, 1.96, 286, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 0.9000000000000002, 0.9, 0.9, 12, 2.0920659779386614, 2.19637736179135, 1.88953408837818, 287, 1.7914829498093745, 1.80063318929887, 1.78024904909157, 12, 2.0931638836325335, 2.19142025918266, 1.95019611445523, 286, 2.2948483727474396, 2.29484837274744, 2.29484837274744, 12, 2.3039914371070696, 2.30399143710707, 2.30399143710707, 12, 2.2965189552181604, 2.29651895521816, 2.29651895521816, 12, 0.8960102988186988, 0.896010298818699, 0.896010298818699, 12, , , , , , , , , 135.40725708007812, 158.565, 108.25, 60, , , , , 64527.32203389831, 64557.0, 64459.0, 59, 19.569944381713867, 20.0, 19.2, 539, 7813.8825198949135, 7813.8826869, 7813.8823452, 59, 78.23137533158192, 78.231378115, 78.23137242, 59, 1537.6028343355931, 1537.6038577, 1537.6018456, 59, 15.626713905593222, 15.6267309616667, 15.6266974266667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 64527.02000000015, 64558.17, 64458.27, 600, 0.5332778702163048, 0.6, 0.5, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.002379367720465892, -0.0, -0.01, 601, -0.04278333333333358, 0.13, -0.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.880222083333, 7813.88039, 7813.880044, 600, 78.23133703472222, 78.2313398333333, 78.2313340666667, 600, 1537.6032407216665, 1537.604186, 1537.602457, 600, 15.626720678694456, 15.6267364333333, 15.6267076166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1332778702162896, 1.2, 1.1, 1202, 0.1867054908485859, 0.19, 0.18, 601, 0.0001663893510815306, 0.03, -0.04, 601, -0.20623960066555683, -0.2, -0.21, 601, -0.0010316139767054915, 0.04, -0.03, 601, 0.8788685524126458, 3.1, -1.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0332778702163086, 1.1, 1.0, 1202, 0.0, -0.0, -0.0, 601, 0.014542429284525699, 0.05, -0.03, 601, 0.03754333333333333, 0.0512, 0.0219, 60, , , , , , , , , , , , , , , , , 0.06952333333333333, 0.0949, 0.0406, 60, -0.009500000000000001, -0.0, -0.07, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 06:47:00, , , , , , , , , , , , , 15.443216666666668, 15.458, 15.431, 120, 1506.5427749999992, 1506.659, 1506.422, 120, 1017.2671666666653, 1017.28, 1017.26, 60, 5.0, 5.0, 5.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 9.89166666666667, 9.9, 9.8, 12, 9.968166666666672, 10.0, 9.92, 60, 9.889999999999999, 9.9, 9.8, 30, 76.33666666666667, 76.7, 76.2, 30, 6741.5, 6758.0, 6725.0, 4, 377.0, 426.0, 328.0, 4, 9448.5, 9514.0, 9383.0, 2, 327.5, 360.0, 295.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 2.0, 2.0, 2.0, 2, 6496.0, 6496.0, 6496.0, 2, 4.0, 4.0, 4.0, 2, 8858.0, 8858.0, 8858.0, 2, 6.0, 6.0, 6.0, 2, 8346.0, 16732.0, -40.0, 2, 3.5, 7.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.936361687878061, 5.97279300470262, 5.91351654393094, 12, 7.161000000000008, 7.19, 7.16, 60, 5.872166666666668, 5.89, 5.86, 60, 0.45900097705544923, 0.465355, 0.45109, 523, 5.13704015296368, 5.158, 5.137, 523, -4.629120458891046, 0.3, -5.09, 523, 11.6, 11.6, 11.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0692234012882, 1020.07239031626, 1020.06236276944, 12, 1020.0, 1020.0, 1020.0, 60, 76.35000000000001, 76.7, 76.2, 12, 10.96883333333334, 10.99, 10.93, 60, 10.516666666666671, 10.6, 10.5, 30, 74.58333333333331, 75.0, 74.2, 30, , , , , 284.4510498046875, 305.0, 258.7, 600, 104.45105743408203, 125.0, 78.69999999999999, 600, 1.4681666666666668, 2.0, 0.6, 600, 293.1326599121094, 296.1, 288.5, 287, 113.13265228271484, 116.10000000000002, 108.5, 287, 285.0425720214844, 286.533508300781, 283.358520507812, 12, 305.20001220703125, 305.2, 305.2, 12, 305.20001220703125, 305.2, 305.2, 12, 251.36666870117188, 251.5, 250.7, 12, 278.3657531738281, 283.2, 277.4, 12, 313.1545104980469, 315.991891596844, 308.862305338608, 286, 133.15451049804688, 135.991891596844, 128.862305338608, 286, 305.3356628417969, 306.544372558594, 303.992767333984, 12, 323.9641418457031, 323.96413956479, 323.96413956479, 12, 323.9641418457031, 323.96413956479, 323.96413956479, 12, 275.4499816894531, 275.449966292966, 275.449966292966, 12, 297.1055908203125, 302.396787228066, 296.048792215022, 12, 293.1370849609375, 296.1, 288.5, 600, 113.1370849609375, 116.10000000000002, 108.5, 600, 2.072833333333331, 2.3, 1.9, 600, 2.0728222996515755, 2.3, 1.9, 287, 1.8098869425106117, 1.81718260869568, 1.80487125956856, 12, 2.0711910041178396, 2.22, 1.94, 287, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.291666666666667, 2.3, 2.2, 12, 0.9000000000000002, 0.9, 0.9, 12, 2.0641769733801794, 2.29177873698423, 1.89022273017732, 286, 1.8060568219876363, 1.8126312497464, 1.80163267241581, 12, 2.062620041924849, 2.21258662858894, 1.93072367309019, 287, 2.2948483727474396, 2.29484837274744, 2.29484837274744, 12, 2.2995109723415648, 2.30399143710707, 2.29651895521816, 12, 2.286014540485736, 2.29651895521816, 2.19637736179135, 12, 0.8960102988186988, 0.896010298818699, 0.896010298818699, 12, , , , , , , , , 133.74072265625, 149.909, 110.712, 60, , , , , 64626.688524590165, 64658.0, 64558.0, 61, 20.591312408447266, 21.2, 20.0, 541, 7813.8822146573775, 7813.8823782, 7813.8820293, 61, 78.23137024428961, 78.23137297, 78.231367155, 61, 1537.6052921196713, 1537.6065801, 1537.603904, 61, 15.626754868661198, 15.626776335, 15.6267317333333, 61, , , , , , , , , 134.1414794921875, 140.68, 128.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 64627.02000000015, 64658.17, 64558.27, 600, 0.5685000000000126, 0.6, 0.5, 1200, 20.015743255615234, 20.6, 19.43, 599, 20.015743255615234, 20.6, 19.43, 599, 0.0, 0.0, 0.0, 599, 0.000584307178631052, 0.02, -0.01, 599, 0.6744166666666668, 1.03, -0.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8799718200025, 7813.88008, 7813.879806, 600, 78.23133286366668, 78.2313346666667, 78.2313301, 600, 1537.6056504466662, 1537.60693, 1537.60419, 600, 15.626760840777767, 15.6267821666667, 15.6267365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1685000000000283, 1.2, 1.1, 1200, 0.18607679465776308, 0.19, 0.18, 599, 5.792065028303195e-20, 0.03, -0.04, 599, -0.20385642737896525, -0.2, -0.21, 599, 6.677796327212035e-05, 0.04, -0.04, 599, 1.2248747913188627, 4.3, -1.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0684999999999933, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 599, 0.020250417362270286, 0.07, -0.02, 599, 0.04283666666666666, 0.0515, 0.0248, 60, , , , , , , , , , , , , , , , , 0.07933499999999997, 0.0953, 0.0459, 60, 0.03616666666666667, 0.14, -0.03, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 06:48:00, , , , , , , , , , , , , 15.441941666666695, 15.449, 15.438, 120, 1506.559683333333, 1506.704, 1506.45, 120, 1017.2798333333325, 1017.28, 1017.27, 60, 5.0, 5.0, 5.0, 60, -0.254, -0.25, -0.27, 60, 9.875, 9.9, 9.8, 12, 9.991333333333342, 10.02, 9.92, 60, 9.870000000000005, 9.9, 9.7, 30, 76.60000000000001, 78.0, 76.2, 30, 8168.5, 9481.0, 6856.0, 4, 278.5, 295.0, 262.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 2.0, 2.0, 2.0, 2, 6496.0, 6496.0, 6496.0, 2, 4.0, 4.0, 4.0, 2, 8858.0, 8858.0, 8858.0, 2, 6.0, 6.0, 6.0, 2, 16732.0, 16732.0, 16732.0, 2, 7.0, 7.0, 7.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.960846642770279, 6.119142948697, 5.91608508420586, 12, 7.177000000000001, 7.19, 7.16, 60, 5.886833333333326, 5.9, 5.87, 60, 0.4460703931297711, 0.452587, 0.439588, 524, 5.1370000000000084, 5.137, 5.137, 523, -4.664722753346114, -4.26, -5.09, 523, 11.6, 11.6, 11.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0825934547692, 1020.08347147913, 1020.08241784447, 12, 1020.0, 1020.0, 1020.0, 60, 76.56666666666666, 77.8, 76.2, 12, 11.003999999999994, 11.02, 10.99, 60, 10.600000000000001, 10.6, 10.6, 30, 74.24333333333335, 74.5, 74.2, 30, , , , , 271.50518798828125, 300.3, 223.1, 601, 91.50518798828125, 120.30000000000001, 43.10000000000002, 601, 1.3324459234609016, 2.2, 0.6, 601, 297.7641296386719, 314.7, 277.1, 286, 117.76411437988281, 134.7, 97.10000000000002, 286, 288.5078430175781, 290.173309326172, 286.8662109375, 12, 306.4889831542969, 314.7, 305.2, 12, 303.9938049316406, 314.7, 300.1, 12, 253.4073944091797, 257.9, 251.5, 12, 281.6507568359375, 283.2, 277.1, 12, 318.9375305175781, 336.490273471239, 298.674615128288, 287, 138.93753051757812, 156.490273471239, 118.674615128288, 287, 308.3178405761719, 309.872680664062, 306.828979492188, 12, 325.9111633300781, 336.490273471239, 323.96413956479, 12, 323.7856140136719, 336.490273471239, 320.854039372616, 12, 277.2569580078125, 281.13584593048, 275.449966292966, 12, 301.9627990722656, 303.141132327867, 298.674615128288, 12, 298.532470703125, 314.9, 290.1, 600, 118.53248596191406, 134.89999999999998, 110.10000000000002, 600, 1.8776666666666597, 2.2, 1.6, 600, 1.887412587412588, 2.2, 1.6, 286, 1.8285445591941698, 1.83599303135889, 1.81960989202372, 12, 1.8939467849223937, 2.19, 1.6, 287, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.8779978460930686, 2.19400461245841, 1.58462705597204, 287, 1.8240896315796007, 1.83234365780393, 1.81541756843137, 12, 1.8838377363382117, 2.1828938978991, 1.58799693576764, 287, 2.2948483727474396, 2.29484837274744, 2.29484837274744, 12, 2.2965189552181604, 2.29651895521816, 2.29651895521816, 12, 2.2917787369842304, 2.29177873698423, 2.29177873698423, 12, 0.8960102988186988, 0.896010298818699, 0.896010298818699, 12, , , , , 1.593, 1.593, 1.593, 1, 134.52186584472656, 154.959, 108.954, 60, , , , , 64727.32203389831, 64757.0, 64659.0, 59, 21.7929630279541, 22.4, 21.2, 540, 7813.881834010168, 7813.8820246, 7813.8816392, 59, 78.23136390016948, 78.2313670766667, 78.2313606533333, 59, 1537.6078254847457, 1537.6089899, 1537.6066262, 59, 15.626797091412422, 15.6268164983333, 15.6267771033333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 64727.028299999845, 64758.18, 64658.27, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.010399999999999882, 0.02, 0.0, 600, 0.9711185308848106, 1.06, 0.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.879603155255, 7813.879805, 7813.879391, 599, 78.23132671925428, 78.2313300833333, 78.2313231833333, 599, 1537.608071545909, 1537.609432, 1537.606923, 599, 15.626801192431826, 15.6268238666667, 15.62678205, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.18513333333333384, 0.19, 0.18, 600, 4.999999999999995e-05, 0.04, -0.03, 600, -0.20225000000000098, -0.2, -0.21, 600, -0.00018333333333333347, 0.03, -0.05, 600, 1.1886666666666672, 3.8, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.019783333333333163, 0.06, -0.02, 600, 0.04314666666666665, 0.0552, 0.0296, 60, , , , , , , , , , , , , , , , , 0.07990666666666667, 0.1021, 0.0548, 60, -0.06583333333333331, 0.02, -0.17, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 06:49:00, , , , , , , , , , , , , 15.438808333333323, 15.444, 15.434, 120, 1506.556725, 1506.607, 1506.508, 120, 1017.2793333333326, 1017.28, 1017.27, 60, 5.0, 5.0, 5.0, 60, -0.25, -0.25, -0.25, 60, 9.541666666666666, 9.7, 9.5, 12, 9.783833333333341, 9.92, 9.71, 60, 9.54, 9.7, 9.5, 30, 80.22, 80.8, 78.3, 30, 7119.0, 9448.0, 4790.0, 4, 311.0, 393.0, 229.0, 4, 4737.0, 9514.0, -40.0, 2, 111.0, 262.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 2.0, 2.0, 2.0, 2, 6496.0, 6496.0, 6496.0, 2, 4.0, 4.0, 4.0, 2, 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, 16732.0, 16732.0, 16732.0, 2, 7.0, 7.0, 7.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.308112328030947, 6.37446071460931, 6.13300154236907, 12, 7.189499999999998, 7.19, 7.16, 60, 5.8948333333333265, 5.9, 5.89, 60, 0.4329864244741879, 0.43983, 0.426377, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.693403441682632, -4.26, -5.09, 523, 11.6, 11.6, 11.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0850977594217, 1020.08663713656, 1020.073443918, 12, 1020.0, 1020.0, 1020.0, 60, 80.20833333333333, 80.8, 78.4, 12, 11.005999999999998, 11.02, 10.98, 60, 10.559999999999999, 10.6, 10.5, 30, 75.37666666666668, 76.1, 74.5, 30, , , , , 276.2789306640625, 316.2, 232.9, 599, 96.27892303466797, 136.2, 52.89999999999998, 599, 1.1475792988313853, 1.9, 0.3, 599, 298.6748962402344, 310.4, 289.3, 288, 118.67488861083984, 130.39999999999998, 109.30000000000001, 288, 291.7871398925781, 292.727996826172, 290.537658691406, 11, 314.70001220703125, 314.7, 314.7, 11, 314.70001220703125, 314.7, 314.7, 11, 265.1182861328125, 265.4, 262.3, 11, 277.1000061035156, 277.1, 277.1, 11, 320.92462158203125, 332.39734440971, 312.020122315956, 288, 140.9246063232422, 152.39734440971, 132.020122315956, 288, 311.4462585449219, 312.391540527344, 310.209899902344, 11, 336.4902648925781, 336.490273471239, 336.490273471239, 11, 336.4902648925781, 336.490273471239, 336.490273471239, 11, 286.3590087890625, 286.457972380066, 285.369174866492, 11, 298.67462158203125, 298.674615128288, 298.674615128288, 11, 298.6186828613281, 310.4, 289.3, 600, 118.61869812011719, 130.39999999999998, 109.30000000000001, 600, 1.816500000000004, 2.1, 1.5, 600, 1.8159722222222223, 2.1, 1.5, 288, 1.8395392399452937, 1.84112116991644, 1.83753921226909, 11, 1.8115172632245813, 2.08, 1.5, 287, 2.3000000000000003, 2.3, 2.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.2636363636363637, 2.3, 2.2, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.8052270802121795, 2.09213837829307, 1.48607051771809, 288, 1.8338048084778116, 1.83531299963494, 1.83219971616693, 11, 1.8007155768423557, 2.07087571349014, 1.489655783167, 287, 2.2948483727474396, 2.29484837274744, 2.29484837274744, 11, 2.2965189552181604, 2.29651895521816, 2.29651895521816, 11, 2.2562245098839324, 2.29177873698423, 2.19400461245841, 11, 0.8960102988186989, 0.896010298818699, 0.896010298818699, 11, , , , , , , , , 141.75762939453125, 167.632, 118.333, 60, , , , , 64826.166666666664, 64857.0, 64758.0, 60, 22.887939453125, 23.4, 22.4, 539, 7813.881400876663, 7813.8816307, 7813.8811561, 60, 78.23135668127779, 78.2313605116667, 78.2313526016667, 60, 1537.6100866033337, 1537.6111333, 1537.6090326, 60, 15.626834776722216, 15.6268522216667, 15.62681721, 60, , , , , , , , , 141.79229736328125, 147.53, 134.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 64827.02999999985, 64858.18, 64758.28, 600, 0.6000000000000132, 0.6, 0.6, 1201, 22.31220054626465, 22.78, 21.78, 600, 22.31220054626465, 22.78, 21.78, 600, 0.0, 0.0, 0.0, 600, -0.0021666666666666683, -0.0, -0.01, 600, 1.026555740432609, 1.11, 0.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.879159219631, 7813.87939, 7813.878892, 601, 78.23131932032724, 78.2313231666667, 78.2313148666667, 601, 1537.6103536988355, 1537.611228, 1537.60945, 601, 15.626839228313916, 15.6268538, 15.6268241666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.18471666666666753, 0.19, 0.18, 600, 1.0408340855860842e-19, 0.04, -0.04, 600, -0.20200000000000168, -0.19, -0.21, 600, -0.00026666666666666673, 0.03, -0.04, 600, 0.9456666666666667, 3.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 600, 0.015933333333333216, 0.06, -0.04, 600, 0.04420833333333332, 0.0559, 0.0338, 60, , , , , , , , , , , , , , , , , 0.08186833333333329, 0.1035, 0.0627, 60, -0.06850000000000002, -0.0, -0.19, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 06:50:00, , , , , , , , , , , , , 15.434791666666683, 15.439, 15.428, 120, 1506.5240000000006, 1506.576, 1506.455, 120, 1017.2809999999994, 1017.29, 1017.28, 60, 5.0, 5.0, 5.0, 60, -0.25, -0.25, -0.25, 60, 9.566666666666666, 9.7, 9.5, 12, 9.735666666666669, 9.82, 9.71, 60, 9.569999999999997, 9.8, 9.5, 30, 79.69, 80.2, 78.5, 30, 4342.0, 8694.0, -10.0, 4, 94.5, 229.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 2.0, 2.0, 2.0, 2, 6496.0, 6496.0, 6496.0, 2, 4.0, 4.0, 4.0, 2, 8858.0, 8858.0, 8858.0, 2, 6.0, 6.0, 6.0, 2, 8346.0, 16732.0, -40.0, 2, 3.5, 7.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.243819644629348, 6.31632689110319, 6.16983157421657, 12, 7.189999999999999, 7.19, 7.19, 60, 5.901833333333332, 5.92, 5.89, 60, 0.42023294837476094, 0.4264, 0.414465, 523, 5.1370000000000084, 5.137, 5.137, 524, -4.751011450381706, -4.26, -5.09, 524, 11.6, 11.6, 11.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0869448718034, 1020.09560867227, 1020.08452586767, 12, 1020.0, 1020.0, 1020.0, 60, 79.71666666666667, 80.2, 78.6, 12, 10.920166666666656, 10.98, 10.89, 60, 10.423333333333334, 10.5, 10.4, 30, 76.32000000000001, 76.5, 76.1, 30, , , , , 271.3445129394531, 297.2, 234.6, 600, 91.34451293945312, 117.19999999999999, 54.60000000000002, 600, 1.2749999999999957, 2.1, 0.5, 600, 291.60760498046875, 303.8, 245.8, 287, 111.60759735107422, 123.80000000000001, 65.80000000000001, 287, 293.5122375488281, 293.867614746094, 292.827239990234, 12, 314.70001220703125, 314.7, 314.7, 12, 314.391845703125, 314.7, 311.0, 12, 268.8205261230469, 277.1, 245.8, 12, 274.91839599609375, 281.0, 245.8, 12, 314.6300048828125, 326.782538327788, 269.134383003758, 287, 134.63002014160156, 146.782538327788, 89.1343830037579, 287, 313.2744445800781, 313.721435546875, 312.484466552734, 12, 336.4902648925781, 336.490273471239, 336.490273471239, 12, 336.1494140625, 336.490273471239, 332.39734440971, 12, 289.83056640625, 296.048792215022, 269.134383003758, 12, 296.75714111328125, 304.171891288216, 269.134383003758, 12, 292.40704345703125, 303.8, 281.3, 600, 112.40702819824219, 123.80000000000001, 101.30000000000001, 600, 1.8159999999999956, 2.1, 1.3, 600, 1.8254355400696867, 2.1, 1.3, 287, 1.8567225505622809, 1.86967270194984, 1.84228491814698, 12, 1.8308267342413687, 2.01, 1.42, 287, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.141666666666667, 2.2, 2.1, 12, 1.1333333333333335, 1.4, 0.9, 12, 1.8169995115933877, 2.09083326806694, 1.29325564341565, 287, 1.850560330757504, 1.862955379901, 1.83598638545967, 12, 1.8223769520633701, 1.99876857172817, 1.41340177509995, 287, 2.2948483727474396, 2.29484837274744, 2.29484837274744, 12, 2.2965189552181604, 2.29651895521816, 2.29651895521816, 12, 2.1340551390043667, 2.19329042942639, 2.09213837829307, 12, 1.1383191163125197, 1.39687751878124, 0.896010298818699, 12, , , , , , , , , 143.15097045898438, 163.137, 127.231, 60, , , , , 64926.688524590165, 64958.0, 64858.0, 61, 23.71863555908203, 24.0, 23.4, 542, 7813.88087548033, 7813.8811484, 7813.8805883, 61, 78.23134792467216, 78.2313524733333, 78.2313431383333, 61, 1537.6122082950812, 1537.6132731, 1537.6111657, 61, 15.626870138251366, 15.626887885, 15.6268527616667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 64927.02999999985, 64958.18, 64858.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0006333333333333336, -0.0, -0.01, 600, 1.1401166666666678, 1.26, 1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.878651706668, 7813.878891, 7813.878415, 600, 78.23131086177781, 78.23131485, 78.2313069166667, 600, 1537.6123395950005, 1537.613622, 1537.611231, 600, 15.626872326583324, 15.6268937, 15.62685385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1843166666666678, 0.19, 0.18, 600, 0.0006833333333333338, 0.04, -0.05, 600, -0.20208333333333403, -0.19, -0.21, 600, 0.00018333333333333325, 0.04, -0.03, 600, 0.5936666666666667, 3.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00976666666666662, 0.05, -0.03, 600, 0.04592833333333335, 0.0634, 0.0323, 60, , , , , , , , , , , , , , , , , 0.08506666666666667, 0.1174, 0.0599, 60, -0.030500000000000013, -0.0, -0.19, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 06:51:00, , , , , , , , , , , , , 15.426625000000014, 15.431, 15.423, 120, 1506.558658333334, 1506.625, 1506.462, 120, 1017.2799999999992, 1017.28, 1017.28, 60, 5.0, 5.0, 5.0, 60, -0.24200000000000016, -0.24, -0.25, 60, 9.808333333333332, 9.9, 9.8, 12, 9.899500000000012, 9.95, 9.83, 60, 9.810000000000002, 9.9, 9.8, 30, 78.25, 78.4, 78.1, 30, 4806.0, 4822.0, 4790.0, 4, 426.0, 426.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 2.0, 2.0, 2.0, 2, 6496.0, 6496.0, 6496.0, 2, 4.0, 4.0, 4.0, 2, 8858.0, 8858.0, 8858.0, 2, 6.0, 6.0, 6.0, 2, 16732.0, 16732.0, 16732.0, 2, 7.0, 7.0, 7.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.212144839200079, 6.2719505262192, 6.17477603167021, 12, 7.189999999999999, 7.19, 7.19, 60, 5.916666666666668, 5.92, 5.9, 60, 0.4090282504780115, 0.414655, 0.403931, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.832217973231378, -4.67, -5.09, 523, 11.5, 11.5, 11.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0835592979892, 1020.0845258661, 1020.08347142077, 12, 1020.0, 1020.0, 1020.0, 60, 78.25833333333333, 78.4, 78.1, 12, 10.888166666666658, 10.9, 10.87, 60, 10.399999999999999, 10.4, 10.4, 30, 76.08333333333336, 76.5, 75.9, 30, , , , , 281.9059753417969, 311.8, 235.4, 601, 101.9059829711914, 131.8, 55.39999999999998, 601, 1.404159733777038, 2.0, 0.8, 601, 292.0175476074219, 302.0, 256.5, 286, 112.01753234863281, 122.0, 76.5, 286, 294.04681396484375, 294.321472167969, 293.850341796875, 12, 314.70001220703125, 314.7, 314.7, 12, 305.5153503417969, 310.4, 303.8, 12, 245.8000030517578, 245.8, 245.8, 12, 245.8000030517578, 245.8, 245.8, 12, 315.3098449707031, 325.315372858449, 279.873195133053, 286, 135.30984497070312, 145.315372858449, 99.8731951330533, 286, 314.1076965332031, 314.571899414062, 313.739013671875, 12, 336.4902648925781, 336.490273471239, 336.490273471239, 12, 327.8100280761719, 332.39734440971, 326.782538327788, 12, 269.1343688964844, 269.134383003758, 269.134383003758, 12, 269.1343688964844, 269.134383003758, 269.134383003758, 12, 293.45025634765625, 302.0, 284.8, 600, 113.45027160644531, 122.0, 104.80000000000001, 600, 1.574833333333333, 2.0, 1.3, 600, 1.6122377622377624, 2.0, 1.3, 286, 1.8642058049685355, 1.86938349007313, 1.85999999999999, 12, 1.610544821032626, 1.94545454545455, 1.37, 287, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.6034884650177759, 1.99475865428983, 1.29075796256033, 286, 1.8572039475124555, 1.86266677411715, 1.85280345016078, 12, 1.60181040217425, 1.93673763201056, 1.36096440684114, 287, 2.2948483727474396, 2.29484837274744, 2.29484837274744, 12, 2.2965189552181604, 2.29651895521816, 2.29651895521816, 12, 2.092001346904102, 2.09213837829307, 2.09083326806694, 12, 1.2915905228454363, 1.29325564341565, 1.29075796256033, 12, , , , , , , , , 143.46897888183594, 159.622, 124.0, 61, , , , , 65027.833333333336, 65058.0, 64959.0, 60, 24.087919235229492, 24.2, 24.0, 538, 7813.880335120005, 7813.88058, 7813.8801024, 60, 78.23133891866672, 78.231343, 78.23133504, 60, 1537.6143950449994, 1537.6155038, 1537.6133055, 60, 15.626906584083331, 15.6269250633333, 15.626888425, 60, , , , , , , , , 139.57354736328125, 144.52, 132.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 65027.030116666516, 65058.18, 64958.28, 600, 0.6000000000000132, 0.6, 0.6, 1201, 23.506872177124023, 23.57, 23.39, 601, 23.506872177124023, 23.57, 23.39, 601, 0.0, 0.0, 0.0, 601, -6.655574043260538e-05, 0.02, -0.01, 601, 0.9828166666666671, 1.12, 0.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.878138303335, 7813.878414, 7813.877863, 600, 78.23130230505556, 78.2313069, 78.2312977166667, 600, 1537.6146906733331, 1537.615737, 1537.613625, 600, 15.626911511222225, 15.62692895, 15.62689375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2351373855120678, 1.3, 1.2, 1201, 0.184193011647256, 0.19, 0.18, 601, -0.00024958402662229607, 0.05, -0.04, 601, -0.20196339434276295, -0.19, -0.21, 601, 0.00043261231281198007, 0.04, -0.04, 601, 0.06405990016638928, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 601, 0.0010648918469217971, 0.05, -0.04, 601, 0.04637868852459016, 0.0585, 0.031, 61, , , , , , , , , , , , , , , , , 0.0859016393442623, 0.1083, 0.0574, 61, 0.010333333333333337, 0.06, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 06:52:00, , , , , , , , , , , , , 15.433424999999971, 15.438, 15.428, 120, 1506.5271749999997, 1506.606, 1506.456, 120, 1017.2799999999992, 1017.28, 1017.28, 60, 5.0, 5.0, 5.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 9.900000000000002, 9.9, 9.9, 12, 9.968333333333346, 9.98, 9.95, 60, 9.9, 9.9, 9.9, 30, 77.99333333333337, 78.1, 77.9, 30, 4855.0, 4855.0, 4855.0, 4, 311.5, 328.0, 295.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4822.0, 4822.0, 4822.0, 2, 2.0, 2.0, 2.0, 2, 6594.0, 6692.0, 6496.0, 2, 4.0, 4.0, 4.0, 2, 8858.0, 8858.0, 8858.0, 2, 6.0, 6.0, 6.0, 2, 16732.0, 16732.0, 16732.0, 2, 7.0, 7.0, 7.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.250316263398454, 6.2719505262192, 6.23485419607192, 12, 7.191, 7.22, 7.19, 60, 5.924000000000001, 5.93, 5.92, 60, 0.3998930783938814, 0.40408, 0.396465, 523, 5.1370000000000084, 5.137, 5.137, 522, -4.945172413793115, -4.67, -5.09, 522, 11.5, 11.5, 11.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0824177760232, 1020.0824177834, 1020.08241776845, 12, 1020.0, 1020.0, 1020.0, 60, 77.98333333333333, 78.1, 77.9, 12, 10.895833333333318, 10.92, 10.89, 60, 10.41, 10.5, 10.4, 30, 75.79666666666665, 75.9, 75.6, 30, , , , , 276.5089111328125, 306.1, 227.7, 600, 96.50891876220703, 126.10000000000002, 47.69999999999999, 600, 1.3090000000000022, 2.3, 0.6, 600, 293.9399108886719, 299.9, 275.1, 287, 113.93989562988281, 119.89999999999998, 95.10000000000002, 287, 294.58782958984375, 294.873962402344, 294.350067138672, 12, 314.70001220703125, 314.7, 314.7, 12, 302.4166564941406, 303.8, 302.0, 12, 245.8000030517578, 245.8, 245.8, 12, 246.68771362304688, 256.5, 245.8, 12, 317.115478515625, 323.398188183738, 298.406385328487, 287, 137.115478515625, 143.398188183738, 118.406385328487, 287, 315.0802307128906, 315.566009521484, 314.633239746094, 12, 336.4902648925781, 336.490273471239, 336.490273471239, 12, 325.6194763183594, 326.782538327788, 325.315372858449, 12, 269.1343688964844, 269.134383003758, 269.134383003758, 12, 270.438232421875, 279.8731951330533, 269.134383003758, 12, 295.7225036621094, 301.0, 288.0, 600, 115.72248840332031, 121.0, 108.0, 600, 1.6761666666666821, 1.9, 1.5, 600, 1.712891986062718, 2.3, 1.5, 287, 1.8677246425085017, 1.87192066805845, 1.86381350034793, 12, 1.7131849968213602, 2.08, 1.58, 286, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1833333333333336, 2.3, 2.1, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.7038410434503684, 2.2932739364513, 1.48559018408113, 287, 1.8601662869942626, 1.86405637390757, 1.85613249168575, 12, 1.7041743010208539, 2.07500111377443, 1.56965807018816, 286, 2.2948483727474396, 2.29484837274744, 2.29484837274744, 12, 2.2965189552181604, 2.29651895521816, 2.29651895521816, 12, 2.1759031236676907, 2.2932739364513, 2.09083326806694, 12, 1.2907579625603298, 1.29075796256033, 1.29075796256033, 12, , , , , , , , , 143.845458984375, 168.551, 110.962, 59, , , , , 65127.32203389831, 65157.0, 65059.0, 59, 23.871164321899414, 24.1, 23.6, 541, 7813.8798863559305, 7813.8800956, 7813.8796702, 59, 78.23133143926552, 78.2313349266667, 78.2313278366667, 59, 1537.616523823728, 1537.6175084, 1537.6155381, 59, 15.62694206372881, 15.6269584733333, 15.626925635, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 65127.03905, 65158.19, 65058.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.006026711185308853, 0.02, -0.02, 599, 1.0091499999999975, 1.12, 0.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.877613110002, 7813.877862, 7813.877359, 600, 78.23129355183333, 78.2312977, 78.2312893166667, 600, 1537.6167789066672, 1537.617895, 1537.615739, 600, 15.626946315111114, 15.6269649166667, 15.6269289833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.18347245409015178, 0.19, 0.18, 599, -0.00021702838063439065, 0.04, -0.04, 599, -0.2014023372287154, -0.19, -0.21, 599, 0.0006510851419031723, 0.04, -0.03, 599, -0.5203333333333329, 2.2, -3.3, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.008647746243739545, 0.04, -0.06, 599, 0.044088135593220355, 0.0583, 0.0273, 59, , , , , , , , , , , , , , , , , 0.0816627118644068, 0.108, 0.0506, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 06:53:00, , , , , , , , , , , , , 15.428199999999986, 15.436, 15.423, 120, 1506.4925166666656, 1506.556, 1506.449, 120, 1017.2748333333317, 1017.28, 1017.27, 60, 5.0, 5.0, 5.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 9.900000000000002, 9.9, 9.9, 12, 10.013333333333321, 10.03, 9.98, 60, 9.9, 9.9, 9.9, 30, 77.80666666666666, 77.9, 77.7, 30, 4822.0, 4822.0, 4822.0, 4, 360.0, 360.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4822.0, 4822.0, 4822.0, 2, 2.0, 2.0, 2.0, 2, 6692.0, 6692.0, 6692.0, 2, 4.0, 4.0, 4.0, 2, 8858.0, 8858.0, 8858.0, 2, 6.0, 6.0, 6.0, 2, 16732.0, 16732.0, 16732.0, 2, 7.0, 7.0, 7.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.216272638314693, 6.23485419607192, 6.19767345143612, 12, 7.206000000000008, 7.22, 7.19, 60, 5.932666666666668, 5.95, 5.92, 60, 0.3949474053537287, 0.396737, 0.393394, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.027519083969474, -4.26, -5.09, 524, 11.5, 11.5, 11.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0774039854609, 1020.08241776703, 1020.07239020391, 12, 1020.0, 1020.0, 1020.0, 60, 77.79999999999998, 77.9, 77.7, 12, 10.94066666666667, 10.95, 10.92, 60, 10.5, 10.5, 10.5, 30, 75.88333333333331, 76.1, 75.7, 30, , , , , 283.2909851074219, 326.0, 248.4, 600, 103.2909927368164, 146.0, 68.39999999999998, 600, 0.8988333333333346, 1.5, 0.2, 600, 298.1616516113281, 302.0, 293.5, 288, 118.16165924072266, 122.0, 113.5, 288, 295.15533447265625, 295.460113525391, 294.902252197266, 11, 314.70001220703125, 314.7, 314.7, 12, 302.0, 302.0, 302.0, 12, 245.8000030517578, 245.8, 245.8, 12, 265.79998779296875, 275.1, 256.5, 12, 320.7577819824219, 324.325689274814, 316.219414970926, 288, 140.7577667236328, 144.325689274814, 136.219414970926, 288, 316.0816345214844, 316.562255859375, 315.637390136719, 11, 336.4902648925781, 336.490273471239, 336.490273471239, 12, 325.1504211425781, 325.315372858449, 324.325689274814, 12, 269.1343688964844, 269.134383003758, 269.134383003758, 12, 289.1398010253906, 298.406385328487, 279.8731951330533, 12, 298.1683654785156, 302.0, 293.5, 600, 118.16837310791016, 122.0, 113.5, 600, 1.860833333333325, 2.0, 1.7, 600, 1.8597222222222167, 2.0, 1.7, 288, 1.8749889169729799, 1.87680250783699, 1.87087682672234, 11, 1.854327651515148, 2.0, 1.63, 288, 2.3000000000000003, 2.3, 2.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.8494166221845505, 1.99164206722121, 1.68800747334111, 288, 1.866581218311932, 1.86823190244186, 1.86288238113957, 11, 1.8440106363028275, 1.98950115635264, 1.61931162522887, 288, 2.2948483727474396, 2.29484837274744, 2.29484837274744, 11, 2.2965189552181604, 2.29651895521816, 2.29651895521816, 11, 2.2932739364513, 2.2932739364513, 2.2932739364513, 11, 1.2907579625603298, 1.29075796256033, 1.29075796256033, 11, 1.595, 1.595, 1.595, 1, , , , , 143.60702514648438, 179.158, 117.302, 60, , , , , 65226.688524590165, 65258.0, 65158.0, 61, 23.200557708740234, 23.6, 22.8, 539, 7813.879444999996, 7813.8796639, 7813.8792282, 61, 78.23132408333333, 78.2313277316667, 78.23132047, 61, 1537.6185669377048, 1537.6195969, 1537.6175546, 61, 15.62697611562841, 15.6269932816667, 15.6269592433333, 61, , , , , , , , , 137.12078857421875, 142.32, 131.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 65227.039999999986, 65258.19, 65158.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.579999923706055, 22.96, 22.14, 600, 22.58063316345215, 22.96, 22.14, 601, 0.0, 0.0, 0.0, 601, -0.0008818635607321132, 0.01, -0.01, 601, 1.1140000000000008, 1.27, 0.97, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.877155671676, 7813.877358, 7813.876952, 600, 78.23128592786108, 78.2312893, 78.2312825333333, 600, 1537.6188682066659, 1537.61995, 1537.617899, 600, 15.626981136777777, 15.6269991666667, 15.6269649833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.18341098169717213, 0.19, 0.18, 601, -0.0009151414309484196, 0.04, -0.04, 601, -0.202861896838603, -0.2, -0.21, 601, -0.0008652246256239602, 0.04, -0.03, 601, -0.8091666666666668, 1.6, -3.5, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.013311148086522407, 0.03, -0.06, 601, 0.04282333333333333, 0.0584, 0.0281, 60, , , , , , , , , , , , , , , , , 0.07931666666666663, 0.1082, 0.0521, 60, -0.12816666666666673, 0.0, -0.2, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 06:54:00, , , , , , , , , , , , , 15.417000000000012, 15.427, 15.411, 120, 1506.4862999999998, 1506.543, 1506.429, 120, 1017.2691666666658, 1017.27, 1017.26, 60, 5.0, 5.0, 5.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 9.875, 9.9, 9.8, 12, 10.027166666666664, 10.05, 9.98, 60, 9.870000000000005, 9.9, 9.8, 30, 78.00666666666665, 78.7, 77.6, 30, 4822.0, 4822.0, 4822.0, 4, 442.5, 459.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4822.0, 4822.0, 4822.0, 2, 3.0, 3.0, 3.0, 2, 8956.5, 9055.0, 8858.0, 2, 6.0, 6.0, 6.0, 2, 16732.0, 16732.0, 16732.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.230462964914807, 6.30896285056519, 6.17905129513707, 12, 7.21600000000001, 7.22, 7.19, 60, 5.94816666666666, 5.96, 5.93, 60, 0.3928509596928983, 0.394169, 0.39083, 521, 5.1370000000000084, 5.137, 5.137, 522, -5.069788867562387, -4.67, -5.5, 521, 11.5, 11.5, 11.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0717301690785, 1020.07344381372, 1020.06341625385, 12, 1020.0, 1020.0, 1020.0, 60, 78.00833333333334, 78.7, 77.6, 12, 10.963500000000002, 10.98, 10.95, 60, 10.5, 10.5, 10.5, 30, 76.27666666666666, 76.4, 76.1, 30, , , , , 272.40325927734375, 360.0, 0.0, 600, 92.40325164794922, 191.0, 13.800000000000011, 600, 0.6671666666666656, 1.3, 0.0, 600, 304.4030456542969, 316.2, 299.5, 286, 124.40303802490234, 136.2, 119.5, 286, 295.8321228027344, 296.255737304688, 295.508972167969, 12, 314.97271728515625, 316.2, 314.7, 11, 308.1152648925781, 316.2, 302.0, 11, 245.8000030517578, 245.8, 245.8, 11, 282.0652160644531, 293.5, 276.8, 11, 326.10595703125, 337.672976621384, 321.595590403406, 286, 146.10594177246094, 157.672976621384, 141.595590403406, 286, 317.13763427734375, 317.718902587891, 316.641052246094, 12, 336.7052917480469, 337.672976621384, 336.490273471239, 11, 329.9165954589844, 337.672976621384, 324.325689274814, 11, 269.1343688964844, 269.134383003758, 269.134383003758, 11, 306.3072204589844, 316.219414970926, 300.163518085264, 11, 304.41064453125, 316.2, 299.5, 600, 124.41064453125, 136.2, 119.5, 600, 1.754500000000005, 2.0, 1.4, 600, 1.7548951048951063, 2.0, 1.4, 286, 1.8762403244167636, 1.87972831765934, 1.87080139372821, 12, 1.7602343997465946, 1.98, 1.47, 287, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1750000000000003, 2.3, 2.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.7427967385773926, 1.9916907048682, 1.38554260452903, 286, 1.8672022950589815, 1.87094831626197, 1.86158291569011, 12, 1.7482568670752021, 1.97048287978689, 1.4563224507348, 287, 2.2948483727474396, 2.29484837274744, 2.29484837274744, 12, 2.2965189552181604, 2.29651895521816, 2.29651895521816, 12, 2.167614256625009, 2.2932739364513, 1.9916907048682, 12, 1.2907579625603298, 1.29075796256033, 1.29075796256033, 12, , , , , , , , , 145.65512084960938, 171.417, 120.204, 60, , , , , 65327.32203389831, 65357.0, 65259.0, 59, 22.289628982543945, 22.8, 21.8, 540, 7813.878997716946, 7813.8792206, 7813.8787719, 59, 78.23131662861584, 78.2313203433333, 78.231312865, 59, 1537.6205492898305, 1537.6214174, 1537.6196276, 59, 15.627009154830496, 15.6270236233333, 15.6269937933333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 65326.9879966611, 65358.09, 65258.29, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0020701168614357278, 0.01, 0.0, 599, 1.0772787979966636, 1.31, 0.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.876740003344, 7813.876951, 7813.8765, 599, 78.23127900005562, 78.2312825166667, 78.231275, 599, 1537.6209779682797, 1537.622086, 1537.619954, 599, 15.627016299471352, 15.6270347666667, 15.6269992333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.1861936560934888, 0.19, 0.18, 599, -0.00023372287145242062, 0.03, -0.03, 599, -0.2047412353923201, -0.2, -0.22, 599, 0.0005008347245409016, 0.04, -0.04, 599, -0.9196994991652756, 1.7, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.015191986644407239, 0.03, -0.06, 599, 0.041786666666666666, 0.0597, 0.0296, 60, , , , , , , , , , , , , , , , , 0.07738833333333334, 0.1106, 0.0549, 60, -0.07799999999999992, -0.0, -0.18, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 06:55:00, , , , , , , , , , , , , 15.414024999999988, 15.417, 15.411, 120, 1506.526991666667, 1506.581, 1506.444, 120, 1017.2696666666653, 1017.27, 1017.26, 60, 5.0, 5.0, 5.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 9.775, 9.8, 9.7, 12, 9.949499999999997, 9.98, 9.91, 60, 9.77, 9.8, 9.7, 30, 79.12000000000002, 79.5, 78.7, 30, 4773.0, 4822.0, 4724.0, 4, 491.5, 557.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4822.0, 4822.0, 4822.0, 2, 3.0, 3.0, 3.0, 2, 7873.5, 9055.0, 6692.0, 2, 5.5, 6.0, 5.0, 2, 16732.0, 16732.0, 16732.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.339005155044172, 6.43192161741297, 6.28547693164245, 12, 7.220000000000011, 7.22, 7.22, 60, 5.958999999999998, 5.98, 5.95, 60, 0.3883094244741873, 0.391111, 0.385538, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.074665391969415, -3.84, -5.5, 523, 11.5, 11.5, 11.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0728717771466, 1020.07449821514, 1020.06341625236, 12, 1020.0, 1020.0, 1020.0, 60, 79.12499999999999, 79.5, 78.7, 12, 11.002333333333329, 11.02, 10.98, 60, 10.580000000000002, 10.6, 10.5, 30, 76.58999999999999, 76.7, 76.3, 30, , , , , 278.0381774902344, 348.1, 0.0, 600, 98.0381851196289, 353.4, 3.3999999999999773, 600, 0.6028333333333329, 1.3, 0.0, 600, 308.6185302734375, 317.1, 303.4, 287, 128.61851501464844, 137.10000000000002, 123.39999999999998, 287, 296.90582275390625, 297.577301025391, 296.297943115234, 12, 316.2749938964844, 317.1, 316.2, 12, 316.2749938964844, 317.1, 316.2, 12, 245.8000030517578, 245.8, 245.8, 12, 296.75018310546875, 299.5, 293.5, 12, 329.1824645996094, 337.153287718949, 323.925449662795, 287, 149.18247985839844, 157.153287718949, 143.925449662795, 287, 318.51007080078125, 319.266845703125, 317.78125, 12, 337.6729736328125, 337.672976621384, 337.672976621384, 12, 337.6729736328125, 337.672976621384, 337.672976621384, 12, 269.1343688964844, 269.134383003758, 269.134383003758, 12, 319.3416442871094, 321.595590403406, 316.219414970926, 12, 308.6341247558594, 317.1, 303.4, 599, 128.63412475585938, 137.10000000000002, 123.39999999999998, 599, 1.540400667779637, 1.8, 1.3, 599, 1.5397212543554042, 1.8, 1.3, 287, 1.8448661170424978, 1.86944250871079, 1.82135144548938, 12, 1.541560712015258, 1.71, 1.34, 286, 2.260833333333333, 2.3, 2.22, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.0, 2.0, 2.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.5259582850009907, 1.78507477961626, 1.28366256139252, 287, 1.8348090314850019, 1.86017799699327, 1.8108112764016, 12, 1.5278001861869794, 1.69481689802747, 1.32452163133311, 286, 2.2545626916443835, 2.29484837274744, 2.21258662858894, 12, 2.2947328152610376, 2.29651895521816, 2.2932739364513, 12, 1.9916907048682002, 1.9916907048682, 1.9916907048682, 12, 1.286909989371589, 1.29075796256033, 1.28447270978992, 12, , , , , , , , , 151.94187927246094, 176.943, 127.827, 60, , , , , 65426.166666666664, 65457.0, 65358.0, 60, 21.215341567993164, 21.8, 20.6, 541, 7813.878524138332, 7813.8787645, 7813.8782771, 60, 78.23130873563888, 78.2313127416667, 78.2313046183333, 60, 1537.6222831333332, 1537.6230075, 1537.6214465, 60, 15.627038052222225, 15.627050125, 15.6270241083333, 60, , , , , , , , , 146.0299530029297, 152.58, 139.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 65426.926006655536, 65458.19, 65358.19, 601, 0.6000000000000132, 0.6, 0.6, 1202, 20.64678955078125, 21.2, 20.02, 601, 20.64678955078125, 21.2, 20.02, 601, 0.0, 0.0, 0.0, 601, -0.005590682196339388, -0.0, -0.01, 601, 0.9160898502495862, 1.12, 0.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8762665856875, 7813.876499, 7813.876031, 601, 78.23127110976148, 78.2312749833333, 78.2312671833333, 601, 1537.6229269816965, 1537.623783, 1537.622088, 601, 15.627048783028293, 15.62706305, 15.6270348, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.18702163061564106, 0.19, 0.18, 601, -0.0003327787021630613, 0.04, -0.04, 601, -0.20642262895174593, -0.2, -0.21, 601, 0.001048252911813644, 0.04, -0.04, 601, -1.1873544093178037, 1.3, -3.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.019883527454242753, 0.02, -0.06, 601, 0.043151666666666665, 0.0628, 0.0339, 60, , , , , , , , , , , , , , , , , 0.07992166666666664, 0.1164, 0.0629, 60, 0.07833333333333327, 0.18, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 06:56:00, , , , , , , , , , , , , 15.41719999999998, 15.422, 15.413, 120, 1506.5233416666665, 1506.582, 1506.45, 120, 1017.2703333333321, 1017.28, 1017.27, 60, 5.0, 5.0, 5.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 9.825000000000001, 9.9, 9.8, 12, 9.928000000000006, 9.97, 9.91, 60, 9.823333333333334, 9.9, 9.8, 30, 79.02999999999997, 79.4, 78.5, 30, 4707.5, 4724.0, 4691.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4822.0, 4822.0, 4822.0, 2, 3.0, 3.0, 3.0, 2, 6692.0, 6692.0, 6692.0, 2, 5.0, 5.0, 5.0, 2, 16732.0, 16732.0, 16732.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.372439295635892, 6.41368756551873, 6.32221122227276, 12, 7.220000000000011, 7.22, 7.22, 60, 5.975666666666668, 5.99, 5.96, 60, 0.3836468183556404, 0.385868, 0.381089, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.087342256214157, -3.84, -5.92, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0741038087632, 1020.08347133916, 1020.0723901485, 12, 1020.0, 1020.0, 1020.0, 60, 79.04166666666667, 79.4, 78.6, 12, 11.0255, 11.04, 11.01, 60, 10.600000000000001, 10.6, 10.6, 30, 76.47666666666672, 76.7, 76.3, 30, , , , , 274.4934387207031, 331.6, 232.6, 599, 94.49344635009766, 151.60000000000002, 52.60000000000002, 599, 0.7893155258764613, 1.4, 0.3, 599, 307.10662841796875, 318.7, 299.5, 287, 127.10662841796875, 138.7, 119.5, 287, 298.1315612792969, 298.522003173828, 297.674621582031, 12, 318.16668701171875, 318.7, 317.1, 12, 318.16668701171875, 318.7, 317.1, 12, 245.8000030517578, 245.8, 245.8, 12, 299.8416748046875, 300.8, 299.5, 12, 326.3623046875, 338.22324520893, 318.309781182909, 287, 146.36231994628906, 158.22324520893, 138.309781182909, 287, 319.85260009765625, 320.245239257812, 319.360076904297, 12, 338.0398254394531, 338.22324520893, 337.672976621384, 12, 338.0398254394531, 338.22324520893, 337.672976621384, 12, 269.1343688964844, 269.134383003758, 269.134383003758, 12, 320.20269775390625, 322.345771262214, 318.309781182909, 12, 307.0929260253906, 318.7, 299.2, 601, 127.0929183959961, 138.7, 119.19999999999999, 601, 1.4968386023294513, 1.7, 1.3, 601, 1.497212543554004, 1.7, 1.3, 287, 1.787198847400446, 1.81591225626742, 1.75954038997216, 12, 1.4988723471650318, 1.67, 1.32, 287, 2.2199999999999998, 2.22, 2.22, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.8916666666666666, 2.0, 1.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.4846199821160475, 1.69303303866757, 1.28243006314705, 287, 1.7762739765893134, 1.80549164413205, 1.74850888467807, 12, 1.486227749540857, 1.65742640446364, 1.30715153288152, 287, 2.2125866285889404, 2.21258662858894, 2.21258662858894, 12, 2.2932739364513, 2.2932739364513, 2.2932739364513, 12, 1.879927270308431, 1.98947207351222, 1.78507477961626, 12, 1.2826354795212949, 1.28366256139252, 1.28243006314705, 12, , , , , , , , , 158.2187042236328, 183.333, 122.195, 60, , , , , 65526.688524590165, 65558.0, 65458.0, 61, 19.8972225189209, 20.6, 19.2, 540, 7813.878003145902, 7813.8782684, 7813.8777359, 61, 78.23130005243166, 78.2313044733333, 78.2312955983333, 61, 1537.6236203065575, 1537.6241234, 1537.623025, 61, 15.627060338442622, 15.6270687233333, 15.6270504166667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 65527.04958333335, 65558.2, 65458.29, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.001736227045075126, 0.01, -0.01, 599, 1.0954257095158608, 1.22, 0.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.875807028382, 7813.87603, 7813.875617, 599, 78.23126345047302, 78.2312671666667, 78.2312602833333, 599, 1537.624394378964, 1537.624963, 1537.623785, 599, 15.62707323964941, 15.6270827166667, 15.6270630833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.1866444073455758, 0.19, 0.18, 599, -0.0010016694490818036, 0.04, -0.05, 599, -0.20797996661101645, -0.2, -0.22, 599, 0.00023372287145242054, 0.04, -0.03, 599, -1.4308848080133567, 1.1, -3.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.1066777963272134, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.023956594323872912, 0.02, -0.06, 599, 0.040725, 0.0658, 0.0209, 60, , , , , , , , , , , , , , , , , 0.07543000000000004, 0.1219, 0.0388, 60, -0.004, 0.01, -0.05, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 06:57:00, , , , , , , , , , , , , 15.419508333333358, 15.422, 15.416, 120, 1506.583933333333, 1506.618, 1506.554, 120, 1017.2699999999987, 1017.27, 1017.27, 60, 5.0, 5.0, 5.0, 60, -0.23200000000000032, -0.23, -0.24, 60, 9.900000000000002, 9.9, 9.9, 12, 9.986, 10.0, 9.97, 60, 9.9, 9.9, 9.9, 30, 78.43999999999998, 78.6, 78.3, 30, 4740.5, 4757.0, 4724.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4822.0, 4822.0, 4822.0, 2, 3.5, 4.0, 3.0, 2, 6594.0, 6692.0, 6496.0, 2, 5.0, 5.0, 5.0, 2, 16732.0, 16732.0, 16732.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.335114628321436, 6.36432471278698, 6.30896285056519, 12, 7.220000000000011, 7.22, 7.22, 60, 5.989166666666672, 6.01, 5.98, 60, 0.38096312619502876, 0.382204, 0.379851, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.079464627151058, -4.67, -5.5, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0723901369165, 1020.07239014671, 1020.07239012719, 12, 1020.0, 1020.0, 1020.0, 60, 78.44166666666668, 78.6, 78.3, 12, 11.004166666666666, 11.02, 10.99, 60, 10.51666666666667, 10.6, 10.5, 30, 76.08999999999999, 76.3, 75.9, 30, , , , , 274.2834167480469, 328.4, 219.5, 601, 94.28340148925781, 148.39999999999998, 39.5, 601, 0.8356073211314483, 1.7, 0.3, 601, 307.4488220214844, 319.6, 276.0, 287, 127.44881439208984, 139.60000000000002, 96.0, 287, 299.2818908691406, 299.968597412109, 298.581146240234, 12, 319.45001220703125, 319.6, 318.7, 12, 319.45001220703125, 319.6, 318.7, 12, 245.8000030517578, 245.8, 245.8, 12, 282.58172607421875, 299.5, 276.0, 12, 325.20513916015625, 338.036090328781, 293.852089268085, 287, 145.2051544189453, 158.036090328781, 113.852089268085, 287, 320.9081726074219, 321.461975097656, 320.288970947266, 12, 338.2232360839844, 338.22324520893, 338.22324520893, 12, 338.2232360839844, 338.22324520893, 338.22324520893, 12, 269.1343688964844, 269.134383003758, 269.134383003758, 12, 300.6855163574219, 318.309781182909, 293.852089268085, 12, 308.0254211425781, 319.6, 300.8, 600, 128.0254364013672, 139.60000000000002, 120.80000000000001, 600, 1.4714999999999943, 1.8, 1.2, 600, 1.473170731707313, 1.8, 1.2, 287, 1.7286331833119677, 1.75452646239556, 1.69881615598885, 12, 1.4738131313131329, 1.77, 1.27, 288, 2.2100000000000004, 2.22, 2.19, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.2666666666666664, 1.3, 1.2, 12, 1.4605634567886936, 1.7844753435746, 1.18739929053925, 287, 1.717220936555967, 1.74363521284656, 1.68726747333416, 12, 1.4612256606060618, 1.75379417630918, 1.25832669408197, 288, 2.2026890516923268, 2.21258662858894, 2.1828938978991, 12, 2.2932739364513, 2.2932739364513, 2.2932739364513, 12, 1.7847750615954296, 1.78507477961626, 1.7844753435746, 12, 1.2507531389444502, 1.28243006314705, 1.18739929053925, 12, , , , , , , , , 164.55332946777344, 189.899, 138.845, 60, , , , , 65627.83333333333, 65658.0, 65559.0, 60, 18.408132553100586, 19.2, 17.7, 541, 7813.877445691668, 7813.8777277, 7813.8771659, 60, 78.23129076152777, 78.2312954616667, 78.2312860983333, 60, 1537.6245327200002, 1537.6248479, 1537.6241483, 60, 15.627075545333327, 15.6270807983333, 15.6270691383333, 60, , , , , , , , , 158.6432342529297, 170.97, 151.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 65627.11666666667, 65658.2, 65558.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 17.82638168334961, 18.64, 17.01, 600, 17.82638168334961, 18.64, 17.01, 600, 0.0, 0.0, 0.0, 600, 0.0047333333333333056, 0.01, -0.01, 600, 0.703833333333332, 0.9, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.875374183333, 7813.875628, 7813.875111, 600, 78.23125623638889, 78.2312604666667, 78.23125185, 600, 1537.6253174583333, 1537.625792, 1537.62466, 600, 15.627088624305559, 15.6270965333333, 15.6270776666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.18596666666666742, 0.19, 0.18, 600, 0.0010666666666666672, 0.04, -0.03, 600, -0.21069999999999783, -0.2, -0.22, 600, 0.00023333333333333317, 0.03, -0.04, 600, -1.5089999999999986, 1.0, -4.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.025133333333333136, 0.02, -0.07, 600, 0.04072166666666667, 0.0527, 0.0227, 60, , , , , , , , , , , , , , , , , 0.07541833333333334, 0.0977, 0.0421, 60, -0.012333333333333337, -0.0, -0.06, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 06:58:00, , , , , , , , , , , , , 15.437233333333323, 15.446, 15.421, 120, 1506.6804000000004, 1506.85, 1506.554, 120, 1017.2746666666662, 1017.29, 1017.27, 60, 5.0, 5.0, 5.0, 60, -0.22700000000000037, -0.22, -0.23, 60, 9.900000000000002, 9.9, 9.9, 12, 10.005999999999997, 10.02, 10.0, 60, 9.9, 9.9, 9.9, 30, 78.46333333333338, 78.6, 78.3, 30, 4871.5, 4888.0, 4855.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4822.0, 4822.0, 4822.0, 2, 4.0, 4.0, 4.0, 2, 6594.0, 6692.0, 6496.0, 2, 5.0, 5.0, 5.0, 2, 16732.0, 16732.0, 16732.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.341274623893189, 6.36432471278698, 6.32743763745106, 12, 7.220666666666677, 7.23, 7.22, 60, 6.009666666666661, 6.02, 5.99, 60, 0.3786724293893126, 0.380111, 0.37735, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.114942748091607, -4.26, -5.92, 524, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0774038896151, 1020.09244520906, 1020.07239011093, 12, 1020.0, 1020.0, 1020.0, 60, 78.475, 78.6, 78.4, 12, 11.001666666666667, 11.01, 10.99, 60, 10.600000000000001, 10.6, 10.6, 30, 76.2966666666667, 76.4, 76.2, 30, , , , , 270.6183166503906, 352.3, 149.9, 600, 90.61831665039062, 359.7, 5.399999999999977, 600, 0.595666666666668, 1.4, 0.1, 600, 311.6695861816406, 316.9, 272.3, 287, 131.66958618164062, 136.89999999999998, 92.30000000000001, 287, 300.7431640625, 301.34716796875, 300.139282226562, 11, 319.6000061035156, 319.6, 319.6, 11, 319.6000061035156, 319.6, 319.6, 11, 245.8000030517578, 245.8, 245.8, 11, 272.97247314453125, 276.0, 272.3, 11, 327.947021484375, 332.723435397106, 288.564345608214, 287, 147.94703674316406, 152.723435397106, 108.564345608214, 287, 322.00537109375, 322.361511230469, 321.611206054688, 11, 338.2232360839844, 338.22324520893, 338.22324520893, 11, 338.0871276855469, 338.22324520893, 338.036090328781, 11, 269.1343688964844, 269.134383003758, 269.134383003758, 11, 289.5250549316406, 293.852089268085, 288.564345608214, 11, 312.350830078125, 316.9, 305.4, 600, 132.350830078125, 136.89999999999998, 125.39999999999998, 600, 1.3783333333333316, 1.7, 1.1, 600, 1.381184668989547, 1.7, 1.1, 287, 1.6668379846818873, 1.69220055710306, 1.64953010790115, 11, 1.3826700572155113, 1.63636363636364, 1.14, 286, 2.089090909090909, 2.1, 2.08, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.1363636363636362, 1.2, 1.1, 11, 1.3680978444417657, 1.691457228117, 1.08635309203561, 287, 1.6553760079493847, 1.68041490294751, 1.63837403803865, 11, 1.3695877087585686, 1.62337201790954, 1.12761712148603, 286, 2.0824818592063616, 2.09145875372468, 2.07500111377443, 11, 2.2932739364513, 2.2932739364513, 2.2932739364513, 11, 1.7844753435746, 1.7844753435746, 1.7844753435746, 11, 1.1225409505289337, 1.18739929053925, 1.08635309203561, 11, , , , , 1.68, 1.68, 1.68, 1, 169.02235412597656, 193.824, 135.135, 60, , , , , 65727.32203389831, 65757.0, 65659.0, 59, 16.9014835357666, 17.6, 16.2, 539, 7813.876878703389, 7813.8771572, 7813.8766047, 59, 78.23128131172315, 78.2312859533333, 78.231276745, 59, 1537.6250862016952, 1537.6252644, 1537.6248663, 59, 15.627084770028244, 15.62708774, 15.627081105, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 65727.11666666667, 65758.2, 65658.3, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.00425956738768717, -0.0, -0.01, 601, 0.8599999999999987, 0.98, 0.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.874858088188, 7813.87511, 7813.874605, 601, 78.23124763480311, 78.2312518333333, 78.2312434166667, 601, 1537.626170780366, 1537.626374, 1537.625794, 601, 15.627102846339424, 15.6271062333333, 15.6270965666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.1849916805324468, 0.19, 0.18, 601, 0.0012312811980033284, 0.04, -0.03, 601, -0.21088186356072952, -0.2, -0.22, 601, 0.0002828618968386027, 0.04, -0.03, 601, -1.472712146422629, 0.9, -4.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.024425956738768514, 0.02, -0.07, 601, 0.038835000000000015, 0.0519, 0.0243, 60, , , , , , , , , , , , , , , , , 0.07193999999999999, 0.0962, 0.0451, 60, -0.016500000000000008, -0.0, -0.08, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 06:59:00, , , , , , , , , , , , , 15.464716666666671, 15.484, 15.445, 120, 1506.8566749999998, 1506.912, 1506.711, 120, 1017.2786666666656, 1017.28, 1017.27, 60, 5.0, 5.0, 5.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 9.933333333333335, 10.0, 9.9, 12, 10.022166666666655, 10.05, 10.0, 60, 9.933333333333337, 10.0, 9.9, 30, 77.93, 78.3, 77.5, 30, 4806.0, 4855.0, 4757.0, 4, 541.0, 590.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4822.0, 4822.0, 4822.0, 2, 4.0, 4.0, 4.0, 2, 6692.0, 6692.0, 6692.0, 2, 5.0, 5.0, 5.0, 2, 16732.0, 16732.0, 16732.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.273354477228124, 6.38765466680758, 6.19767345143612, 12, 7.223333333333342, 7.23, 7.22, 60, 6.025000000000003, 6.04, 6.01, 60, 0.3765981912045887, 0.377605, 0.373604, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.1039388145315545, -3.43, -5.5, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0804831739893, 1020.08241765232, 1020.07239009087, 12, 1020.0, 1020.0, 1020.0, 60, 77.93333333333332, 78.3, 77.5, 12, 11.010999999999994, 11.02, 11.01, 60, 10.600000000000001, 10.6, 10.6, 30, 76.15333333333332, 76.4, 76.0, 30, , , , , 290.4378662109375, 322.9, 214.4, 600, 110.4378662109375, 142.89999999999998, 34.39999999999998, 600, 0.7784999999999986, 1.7, 0.1, 600, 314.3406982421875, 321.3, 298.4, 287, 134.34068298339844, 141.3, 118.39999999999998, 287, 301.98870849609375, 302.824371337891, 301.387786865234, 12, 320.625, 321.3, 319.6, 12, 320.3751525878906, 321.3, 316.9, 12, 245.8000030517578, 245.8, 245.8, 12, 272.29998779296875, 272.3, 272.3, 12, 329.21490478515625, 336.304030839383, 312.761731098923, 287, 149.21490478515625, 156.304030839383, 132.761731098923, 287, 322.64520263671875, 323.12939453125, 322.360504150391, 12, 338.2232360839844, 338.22324520893, 338.22324520893, 12, 336.0738830566406, 338.036090328781, 332.72343539710596, 12, 269.1343688964844, 269.134383003758, 269.134383003758, 12, 288.5643310546875, 288.564345608214, 288.564345608214, 12, 314.4268798828125, 321.3, 304.6, 600, 134.4268798828125, 141.3, 124.60000000000002, 600, 1.51866666666667, 1.8, 1.1, 600, 1.5181184668989536, 1.8, 1.1, 287, 1.6333083485814, 1.64697286012526, 1.61937282229966, 12, 1.5149382324992062, 1.74, 1.12, 287, 2.0799999999999996, 2.08, 2.08, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.7833333333333339, 1.8, 1.7, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.5044085100875662, 1.78673976271992, 1.08507915609597, 287, 1.6216408832296683, 1.63572351248319, 1.60750294105803, 12, 1.5011858712646655, 1.72612002361538, 1.10778662561316, 287, 2.07500111377443, 2.07500111377443, 2.07500111377443, 12, 2.2932739364513, 2.2932739364513, 2.2932739364513, 12, 1.7714950201351296, 1.78673976271992, 1.6975357263565, 12, 1.0852914787525767, 1.08635309203561, 1.08507915609597, 12, , , , , , , , , 174.5098419189453, 197.249, 148.58, 60, , , , , 65826.16666666667, 65857.0, 65758.0, 60, 15.412593841552734, 16.2, 14.7, 540, 7813.876331821664, 7813.8765949, 7813.8760518, 60, 78.23127219702782, 78.2312765816667, 78.23126753, 60, 1537.6253729216667, 1537.6255613, 1537.6252604, 60, 15.62708954869445, 15.6270926883333, 15.6270876733333, 60, , , , , , , , , 169.38265991210938, 176.81, 163.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 65827.17008319462, 65858.31, 65758.3, 601, 0.6000000000000132, 0.6, 0.6, 1200, 14.783050537109375, 15.57, 13.97, 600, 14.783050537109375, 15.57, 13.97, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.8206333333333338, 0.9, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.874324455002, 7813.874604, 7813.87404, 600, 78.23123874091665, 78.2312434, 78.231234, 600, 1537.6264239966638, 1537.626724, 1537.626285, 600, 15.627107066611112, 15.6271120666667, 15.62710475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.18676666666666683, 0.19, 0.18, 600, -0.00013333333333333318, 0.03, -0.04, 600, -0.21088333333333117, -0.2, -0.22, 600, -0.00014999999999999996, 0.04, -0.03, 600, -1.5304999999999993, 0.8, -5.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.025433333333333103, 0.01, -0.08, 600, 0.03850833333333334, 0.0555, 0.0235, 60, , , , , , , , , , , , , , , , , 0.07132166666666667, 0.1027, 0.0436, 60, -0.0003333333333333333, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 07:00:00, , , , , , , , , , , , , 15.497633333333312, 15.505, 15.484, 120, 1506.9021999999995, 1506.936, 1506.813, 120, 1017.2706666666654, 1017.28, 1017.27, 60, 5.0, 5.0, 5.0, 60, -0.2120000000000003, -0.21, -0.22, 60, 10.049999999999997, 10.1, 10.0, 12, 10.090333333333335, 10.12, 10.05, 60, 10.050000000000002, 10.1, 10.0, 30, 76.80000000000001, 77.4, 76.3, 30, 4724.0, 4724.0, 4724.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4822.0, 4822.0, 4822.0, 2, 4.5, 5.0, 4.0, 2, 7873.5, 9055.0, 6692.0, 2, 6.0, 7.0, 5.0, 2, 8346.0, 16732.0, -40.0, 2, 3.5, 7.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.177757615774614, 6.23881564406651, 6.12628993896152, 12, 7.22783333333334, 7.23, 7.22, 60, 6.048333333333334, 6.06, 6.02, 60, 0.3748124397705541, 0.375873, 0.373862, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.112695984703642, -4.67, -5.5, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0717345167859, 1020.08136478735, 1020.0702851868, 12, 1020.0, 1020.0, 1020.0, 60, 76.81666666666666, 77.4, 76.3, 12, 11.045000000000009, 11.07, 11.02, 60, 10.629999999999995, 10.7, 10.6, 30, 76.21333333333338, 76.4, 76.0, 30, , , , , 296.8565368652344, 318.2, 245.3, 599, 116.85652923583984, 138.2, 65.30000000000001, 599, 1.124207011686144, 1.8, 0.4, 599, 318.3254699707031, 327.4, 299.2, 287, 138.3254852294922, 147.39999999999998, 119.19999999999999, 287, 304.0502624511719, 305.506256103516, 303.0087890625, 12, 324.0999755859375, 327.4, 321.3, 12, 324.0999755859375, 327.4, 321.3, 12, 246.68771362304688, 256.5, 245.8, 12, 291.9607238769531, 298.4, 272.3, 12, 331.6911926269531, 340.132596287304, 312.8015217071, 287, 151.69119262695312, 160.132596287304, 132.8015217071, 287, 323.8477783203125, 324.854095458984, 323.231536865234, 12, 338.9576110839844, 340.132596287304, 338.22324520893, 12, 337.99932861328125, 340.132596287304, 336.304030839383, 12, 270.438232421875, 279.8731951330533, 269.134383003758, 12, 308.79583740234375, 312.761731098923, 288.564345608214, 12, 319.8304138183594, 327.4, 308.1, 600, 139.83042907714844, 147.39999999999998, 128.10000000000002, 600, 1.51433333333334, 1.7, 1.3, 600, 1.5365853658536612, 1.8, 1.3, 287, 1.600228736625431, 1.61626610936957, 1.58836642284919, 12, 1.535768134304718, 1.73, 1.36, 287, 2.0799999999999996, 2.08, 2.08, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.5213386391918904, 1.7900826404788, 1.28147535307015, 287, 1.588071931881465, 1.6044184916308, 1.57643963641164, 12, 1.5206041002622581, 1.71608502303153, 1.3447188142138, 287, 2.07500111377443, 2.07500111377443, 2.07500111377443, 12, 2.2932739364513, 2.2932739364513, 2.2932739364513, 12, 1.7895254941856535, 1.7900826404788, 1.78673976271992, 12, 1.08507915609597, 1.08507915609597, 1.08507915609597, 12, , , , , , , , , 172.91558837890625, 198.543, 132.129, 60, , , , , 65926.68852459016, 65958.0, 65858.0, 61, 13.876439094543457, 14.7, 13.1, 539, 7813.8757617049205, 7813.8760419, 7813.8754654, 61, 78.23126269508195, 78.231267365, 78.2312577566667, 61, 1537.6257256114754, 1537.6259328, 1537.6255529, 61, 15.627095426857919, 15.62709888, 15.6270925483333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 598, 65927.18969899665, 65958.11, 65858.41, 598, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.7988313856427373, 0.95, 0.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8737622504195, 7813.874039, 7813.873512, 599, 78.23122937084031, 78.2312339833333, 78.2312252, 599, 1537.6270502687812, 1537.627433, 1537.626725, 599, 15.627117504479683, 15.6271238833333, 15.6271120833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.18656093489148556, 0.19, 0.18, 599, 8.347245409014991e-05, 0.03, -0.03, 599, -0.21036727879799494, -0.2, -0.22, 599, -0.00041736227045075126, 0.05, -0.04, 599, -1.5414023372287138, 0.9, -3.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.025976627712854524, 0.02, -0.07, 599, 0.040064999999999996, 0.0556, 0.0254, 60, , , , , , , , , , , , , , , , , 0.07419500000000001, 0.1029, 0.047, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 07:01:00, , , , , , , , , , , , , 15.51414166666666, 15.528, 15.503, 120, 1506.9898916666668, 1507.04, 1506.935, 120, 1017.2694999999986, 1017.27, 1017.26, 60, 5.0, 5.0, 5.0, 60, -0.21600000000000016, -0.21, -0.23, 60, 10.099999999999998, 10.1, 10.1, 12, 10.14699999999999, 10.15, 10.12, 60, 10.1, 10.1, 10.1, 30, 76.25666666666665, 76.3, 76.2, 30, 4855.5, 4921.0, 4790.0, 4, 524.5, 590.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4822.0, 4822.0, 4822.0, 2, 5.0, 5.0, 5.0, 2, 9055.0, 9055.0, 9055.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.120936251674554, 6.12883367416242, 6.10987986019154, 12, 7.230000000000005, 7.25, 7.22, 60, 6.073833333333325, 6.09, 6.06, 60, 0.3729171816443597, 0.374063, 0.369677, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.145564053537292, -3.84, -5.5, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0694495439034, 1020.07028518484, 1020.06025764792, 12, 1020.0, 1020.0, 1020.0, 60, 76.25833333333335, 76.3, 76.2, 12, 11.080166666666655, 11.1, 11.04, 60, 10.699999999999994, 10.7, 10.7, 30, 76.18333333333331, 76.3, 75.9, 30, , , , , 308.1004943847656, 358.3, 2.6, 601, 128.10049438476562, 182.6, 66.5, 601, 1.3119800332778722, 2.4, 0.2, 601, 323.90252685546875, 332.3, 293.3, 287, 143.9025421142578, 152.29999999999995, 113.30000000000001, 287, 307.2452087402344, 308.748565673828, 305.7470703125, 12, 329.5082092285156, 332.29999999999995, 327.4, 12, 329.5082092285156, 332.29999999999995, 327.4, 12, 264.3999938964844, 272.3, 256.5, 12, 297.6173095703125, 299.2, 293.3, 12, 335.7337951660156, 343.642799858817, 304.123201345274, 287, 155.7338104248047, 163.642799858817, 124.123201345274, 287, 325.9696044921875, 326.936340332031, 325.000762939453, 12, 341.5381164550781, 343.642799858817, 340.132596287304, 12, 341.5381164550781, 343.642799858817, 340.132596287304, 12, 284.2187805175781, 288.564345608214, 279.8731951330533, 12, 311.3283386230469, 312.8015217071, 304.123201345274, 12, 326.67572021484375, 332.8, 319.8, 600, 146.6757354736328, 152.79999999999995, 139.8, 600, 1.6823333333333337, 1.9, 1.4, 600, 1.7508710801393732, 2.4, 1.4, 287, 1.5974469208097417, 1.60236768802228, 1.58996865203763, 12, 1.7475609756097554, 2.06, 1.44, 287, 2.0799999999999996, 2.08, 2.08, 12, 2.358333333333333, 2.4, 2.3, 12, 2.2749999999999995, 2.4, 2.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.7343806478812689, 2.38428547758779, 1.38026131942319, 287, 1.5848758777436316, 1.58946743081068, 1.57776974407116, 12, 1.731077441125058, 2.04463352498678, 1.42334902122146, 287, 2.07500111377443, 2.07500111377443, 2.07500111377443, 12, 2.346364002114252, 2.38428547758779, 2.2932739364513, 12, 2.2599098447537824, 2.38428547758779, 2.08494017762662, 12, 1.08507915609597, 1.08507915609597, 1.08507915609597, 12, , , , , , , , , 173.12387084960938, 199.722, 142.132, 60, , , , , 69959.52542372882, 70057.0, 65959.0, 59, 12.232037544250488, 13.1, 11.4, 540, 7813.875072279662, 7813.8754565, 7813.8747908, 59, 78.23125120466102, 78.2312576083333, 78.2312465133333, 59, 1537.62627020339, 1537.626541, 1537.6259409, 59, 15.627104503389832, 15.6271090166667, 15.627099015, 59, , , , , , , , , 167.45858764648438, 174.85, 157.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 69907.21166389348, 70058.21, 65958.21, 601, 0.6000000000000132, 0.6, 0.6, 1201, 11.643933296203613, 12.49, 10.75, 600, 11.643933296203613, 12.49, 10.75, 600, 0.0, 0.0, 0.0, 600, -0.00025, -0.0, -0.01, 600, 0.6657903494176393, 1.09, 0.51, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873131718801, 7813.873514, 7813.87283, 601, 78.23121886198003, 78.2312252333333, 78.2312138333333, 601, 1537.627959941763, 1537.62836, 1537.627431, 601, 15.627132665696061, 15.6271393333333, 15.62712385, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.18641666666666673, 0.19, 0.18, 600, -0.00033333333333333316, 0.04, -0.03, 600, -0.21356666666666452, -0.21, -0.22, 600, 0.0002499999999999999, 0.04, -0.04, 600, -1.6308333333333345, 0.7, -4.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.02728333333333312, 0.01, -0.07, 600, 0.04040166666666667, 0.0602, 0.0275, 60, , , , , , , , , , , , , , , , , 0.07481666666666667, 0.1115, 0.0509, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 07:02:00, , , , , , , , , , , , , 15.540775000000004, 15.553, 15.526, 120, 1507.0569583333331, 1507.065, 1507.036, 120, 1017.2751666666662, 1017.28, 1017.27, 60, 5.0, 5.0, 5.0, 60, -0.23000000000000032, -0.23, -0.23, 60, 10.033333333333333, 10.1, 10.0, 12, 10.131000000000004, 10.15, 10.12, 60, 10.036666666666665, 10.1, 10.0, 30, 76.28333333333337, 76.4, 76.1, 30, 4888.0, 4888.0, 4888.0, 4, 442.5, 459.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4822.0, 4822.0, 4822.0, 2, 5.0, 5.0, 5.0, 2, 9055.0, 9055.0, 9055.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.061046422287717, 6.10987986019154, 6.03192238163984, 12, 7.230666666666672, 7.25, 7.23, 60, 6.101666666666668, 6.12, 6.09, 60, 0.3715563919694077, 0.37235, 0.366723, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.219942638623332, -3.01, -5.5, 523, 11.3, 11.3, 11.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0759126103549, 1020.08136472949, 1020.07028515187, 12, 1020.0, 1020.0, 1020.0, 60, 76.28333333333332, 76.4, 76.1, 12, 10.996666666666675, 11.06, 10.93, 60, 10.676666666666668, 10.7, 10.6, 30, 75.70666666666665, 75.9, 75.3, 30, , , , , 317.72076416015625, 354.6, 283.2, 600, 137.7207794189453, 174.60000000000002, 103.19999999999999, 600, 1.3535000000000015, 2.1, 0.4, 600, 331.7718200683594, 337.2, 312.3, 286, 151.7718048095703, 157.20000000000005, 132.3, 286, 310.6302795410156, 312.248901367188, 309.022033691406, 11, 334.5544738769531, 337.2, 332.29999999999995, 11, 334.5544738769531, 337.2, 332.29999999999995, 11, 272.29998779296875, 272.3, 272.3, 11, 293.29998779296875, 293.3, 293.3, 11, 342.0090026855469, 347.040674568391, 322.83712009281, 286, 162.00900268554688, 167.040674568391, 142.83712009281, 286, 328.1741943359375, 329.246215820312, 327.115417480469, 11, 345.0662841796875, 347.040674568391, 343.642799858817, 11, 345.0662841796875, 347.040674568391, 343.642799858817, 11, 288.5643310546875, 288.564345608214, 288.564345608214, 11, 304.1231994628906, 304.123201345274, 304.123201345274, 11, 331.852783203125, 337.2, 322.0, 600, 151.852783203125, 157.20000000000005, 142.0, 600, 2.0031666666666776, 2.3, 1.6, 600, 2.0048951048951102, 2.3, 1.6, 286, 1.6115670263698412, 1.6274625826662, 1.60160111381831, 11, 1.9991289198606328, 2.27272727272727, 1.64, 287, 2.127107438016529, 2.27272727272727, 2.08, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.987909734155656, 2.28356006723054, 1.58060597406041, 286, 1.5980282185084282, 1.61372650843795, 1.58832292338976, 11, 1.9821227279252758, 2.25586225757255, 1.62206495319362, 287, 2.1152291630170827, 2.25586225757255, 2.07463954397797, 11, 2.3842854775877895, 2.38428547758779, 2.38428547758779, 11, 2.3842854775877895, 2.38428547758779, 2.38428547758779, 11, 1.08507915609597, 1.08507915609597, 1.08507915609597, 11, , , , , , , , , 169.79776000976562, 198.029, 142.043, 60, , , , , 70126.16666666667, 70157.0, 70058.0, 60, 10.502402305603027, 11.4, 9.7, 541, 7813.874503826667, 7813.8747807, 7813.8742486, 60, 78.23124173044442, 78.231246345, 78.2312374766667, 60, 1537.626861283333, 1537.6271406, 1537.6265505, 60, 15.627114354722229, 15.62711901, 15.627109175, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 70127.07477462433, 70158.11, 70058.31, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.002283333333333335, -0.0, -0.01, 600, 0.671018363939902, 0.81, 0.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8725514440675, 7813.872829, 7813.872296, 599, 78.23120919073459, 78.2312138166667, 78.2312049333333, 599, 1537.6286981769626, 1537.629201, 1537.628361, 599, 15.627144969616026, 15.62715335, 15.62713935, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.18598333333333344, 0.19, 0.18, 600, 4.9999999999999894e-05, 0.04, -0.03, 600, -0.21129999999999707, -0.2, -0.22, 600, 0.00013333333333333375, 0.04, -0.04, 600, -1.6858333333333326, 0.7, -4.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.028033333333333132, 0.01, -0.07, 600, 0.037540000000000004, 0.061, 0.0227, 60, , , , , , , , , , , , , , , , , 0.06952, 0.113, 0.0421, 60, 0.013833333333333338, 0.08, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 07:03:00, , , , , , , , , , , , , 15.560683333333346, 15.566, 15.553, 120, 1507.0432416666665, 1507.06, 1507.024, 120, 1017.275999999999, 1017.28, 1017.27, 60, 5.0, 5.0, 5.0, 60, -0.22200000000000022, -0.22, -0.23, 60, 10.0, 10.0, 10.0, 12, 10.10633333333334, 10.12, 10.06, 60, 10.0, 10.0, 10.0, 30, 75.86333333333332, 76.2, 75.6, 30, 4806.0, 4855.0, 4757.0, 4, 491.5, 524.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4822.0, 4822.0, 4822.0, 2, 5.0, 5.0, 5.0, 2, 9055.0, 9055.0, 9055.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.9496426710083385, 6.0129831924267, 5.89888372255484, 12, 7.234333333333337, 7.25, 7.23, 60, 6.123499999999999, 6.13, 6.1, 60, 0.3698520095419844, 0.370775, 0.368791, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.3755725190839705, -4.67, -5.5, 524, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0771865711349, 1020.08136472017, 1020.07133716549, 12, 1020.0, 1020.0, 1020.0, 60, 75.86666666666666, 76.2, 75.6, 12, 10.950833333333334, 10.98, 10.93, 60, 10.600000000000001, 10.6, 10.6, 29, 75.10000000000001, 75.5, 74.9, 29, , , , , 309.629638671875, 360.0, 0.0, 600, 129.629638671875, 349.5, 4.300000000000011, 600, 0.9868333333333343, 1.8, 0.0, 600, 338.3162536621094, 344.9, 332.3, 288, 158.31625366210938, 164.89999999999998, 152.29999999999995, 288, 314.4241638183594, 316.305267333984, 312.562927246094, 12, 339.7740478515625, 344.9, 337.2, 12, 339.7740478515625, 344.9, 337.2, 12, 272.29998779296875, 272.3, 272.3, 12, 294.4659423828125, 307.4, 293.3, 12, 347.0486755371094, 353.259563614709, 341.261463962727, 288, 167.04867553710938, 173.259563614709, 161.261463962727, 288, 330.6640319824219, 331.898010253906, 329.443298339844, 12, 348.9224548339844, 353.259563614709, 347.040674568391, 12, 348.9224548339844, 353.259563614709, 347.040674568391, 12, 288.5643310546875, 288.564345608214, 288.564345608214, 12, 305.6615295410156, 322.83712009281, 304.123201345274, 12, 338.3528747558594, 344.9, 332.3, 601, 158.35287475585938, 164.89999999999998, 152.29999999999995, 601, 2.2645590682196444, 2.5, 2.1, 601, 2.2649305555555483, 2.5, 2.1, 288, 1.6504155187984424, 1.66993736951982, 1.6323355377654, 12, 2.2620240734874892, 2.47, 2.15, 287, 2.3146212121212115, 2.43, 2.27272727272727, 12, 2.4083333333333328, 2.5, 2.4, 12, 2.375, 2.5, 2.3, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.2470890277396753, 2.48333638844317, 2.07891118850131, 288, 1.6360210503178731, 1.65513721039706, 1.61846557181003, 12, 2.244170256413855, 2.45076187961858, 2.13073136480683, 287, 2.29855903943256, 2.41245971004112, 2.25586225757255, 12, 2.3925397201590712, 2.48333638844317, 2.38428547758779, 12, 2.3607059041656115, 2.48333638844317, 2.28809450956656, 12, 1.08507915609597, 1.08507915609597, 1.08507915609597, 12, 1.662, 1.662, 1.662, 1, , , , , 164.48756408691406, 190.062, 132.547, 60, , , , , 70226.16666666667, 70257.0, 70158.0, 60, 8.9074068069458, 9.7, 8.2, 540, 7813.874004181665, 7813.8742422, 7813.8737557, 60, 78.23123340302776, 78.23123737, 78.2312292616667, 60, 1537.6274933766663, 1537.6279041, 1537.6271547, 60, 15.627124889611114, 15.627131735, 15.627119245, 60, , , , , , , , , 158.56727600097656, 169.51, 150.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 70227.01409317809, 70258.22, 70158.21, 601, 0.6000000000000132, 0.6, 0.6, 1200, 8.307549476623535, 9.07, 7.6, 600, 8.307549476623535, 9.07, 7.6, 600, 0.0, 0.0, 0.0, 600, 0.0076833333333332435, 0.01, 0.0, 600, 0.8057666666666651, 0.93, 0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872008406667, 7813.872295, 7813.871715, 600, 78.23120014011113, 78.2312049166667, 78.23119525, 600, 1537.6298442816662, 1537.630442, 1537.629213, 600, 15.627164071361124, 15.6271740333333, 15.62715355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1863833333333338, 0.19, 0.18, 600, -0.0005166666666666668, 0.04, -0.04, 600, -0.2114499999999975, -0.21, -0.22, 600, -0.0004999999999999999, 0.04, -0.04, 600, -1.4698333333333347, 2.1, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0966666666666676, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.024399999999999786, 0.04, -0.06, 600, 0.03753166666666666, 0.0593, 0.019, 60, , , , , , , , , , , , , , , , , 0.06950666666666666, 0.1098, 0.0352, 60, 0.002333333333333333, 0.02, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 07:04:00, , , , , , , , , , , , , 15.570266666666647, 15.573, 15.566, 120, 1507.0289166666666, 1507.043, 1507.011, 120, 1017.2699999999987, 1017.27, 1017.27, 60, 5.0, 5.0, 5.0, 60, -0.21700000000000025, -0.21, -0.22, 60, 9.91666666666667, 10.0, 9.9, 12, 10.004833333333345, 10.08, 9.95, 60, 9.916666666666666, 10.0, 9.9, 30, 76.63000000000004, 76.9, 76.0, 30, 4822.5, 4921.0, 4724.0, 4, 524.5, 590.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4822.0, 4822.0, 4822.0, 2, 5.5, 6.0, 5.0, 2, 9055.0, 9055.0, 9055.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.012461748718366, 6.04809804687227, 5.97279300470262, 12, 7.243666666666667, 7.25, 7.23, 60, 6.145999999999998, 6.16, 6.13, 60, 0.3682638470363287, 0.369404, 0.359402, 523, 5.13704015296368, 5.158, 5.137, 523, -5.47657743785851, -0.94, -5.92, 523, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0721267813893, 1020.07238999356, 1020.07133716123, 12, 1020.0, 1020.0, 1020.0, 60, 76.625, 76.9, 76.1, 12, 10.987166666666676, 11.01, 10.95, 60, 10.639999999999999, 10.7, 10.5, 30, 76.03666666666666, 76.3, 75.6, 30, , , , , 326.076904296875, 360.0, 2.6, 600, 146.07688903808594, 356.0, 6.800000000000011, 600, 1.4833333333333316, 2.7, 0.2, 600, 344.88372802734375, 352.0, 319.3, 287, 164.8837127685547, 172.0, 139.3, 287, 318.5649108886719, 320.418853759766, 316.644775390625, 12, 349.408935546875, 352.0, 344.9, 12, 349.408935546875, 352.0, 344.9, 12, 272.29998779296875, 272.3, 272.3, 12, 321.32159423828125, 328.0, 312.3, 12, 352.4041748046875, 359.136906606967, 326.271067901105, 287, 172.4041748046875, 179.136906606967, 146.271067901105, 287, 333.37652587890625, 334.572631835938, 332.120300292969, 12, 357.1459045410156, 359.136906606967, 353.259563614709, 12, 357.1459045410156, 359.136906606967, 353.259563614709, 12, 288.5643310546875, 288.564345608214, 288.564345608214, 12, 330.9790344238281, 335.806042991337, 322.83712009281, 12, 345.6017150878906, 352.3, 340.5, 600, 165.60171508789062, 172.29999999999995, 160.5, 600, 2.3903333333333228, 2.6, 2.2, 600, 2.396864111498253, 2.7, 2.2, 287, 1.7020670897206038, 1.73306620209057, 1.67407794015308, 12, 2.3940924928729825, 2.59, 2.21, 287, 2.537499999999999, 2.56, 2.47, 12, 2.6, 2.7, 2.5, 12, 2.6, 2.7, 2.5, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.3786395640693634, 2.68347575979485, 2.17872801798647, 287, 1.6872420632097824, 1.71829082495669, 1.65921797363329, 12, 2.375955287056807, 2.56971294880235, 2.19006173626121, 287, 2.5189271560605904, 2.54208845334043, 2.45076187961858, 12, 2.5841749942407803, 2.68347575979485, 2.48333638844317, 12, 2.5841749942407803, 2.68347575979485, 2.48333638844317, 12, 1.08507915609597, 1.08507915609597, 1.08507915609597, 12, , , , , , , , , 157.31610107421875, 189.18, 123.342, 61, , , , , 70326.68852459016, 70358.0, 70258.0, 61, 7.637776851654053, 8.2, 7.1, 540, 7813.873515639341, 7813.8737488, 7813.8732775, 61, 78.23122526065575, 78.2312291466667, 78.2312212916667, 61, 1537.628491047541, 1537.6290756, 1537.6279248, 61, 15.627141517459012, 15.62715126, 15.62713208, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 70327.13666666682, 70358.22, 70258.32, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.003799999999999992, 0.01, 0.0, 600, 0.7785856905158076, 0.96, 0.65, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871508757069, 7813.871716, 7813.871303, 601, 78.23119181261788, 78.2311952666667, 78.2311883833333, 601, 1537.6310014459236, 1537.631651, 1537.630446, 601, 15.627183357432052, 15.6271941833333, 15.6271741, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.18610000000000007, 0.19, 0.18, 600, 0.0004499999999999998, 0.04, -0.04, 600, -0.20999999999999772, -0.2, -0.22, 600, 0.00026666666666666646, 0.04, -0.05, 600, -1.0956666666666661, 1.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.018199999999999838, 0.03, -0.05, 600, 0.03657213114754098, 0.0503, 0.0183, 61, , , , , , , , , , , , , , , , , 0.06772295081967214, 0.0932, 0.034, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 07:05:00, , , , , , , , , , , , , 15.57519166666667, 15.578, 15.572, 120, 1507.0214083333333, 1507.038, 1506.997, 120, 1017.2729999999993, 1017.28, 1017.27, 60, 5.0, 5.0, 5.0, 60, -0.2100000000000003, -0.21, -0.21, 60, 9.900000000000002, 9.9, 9.9, 12, 9.895500000000006, 9.95, 9.83, 60, 9.9, 9.9, 9.9, 30, 77.28666666666665, 77.7, 76.9, 30, 4937.5, 4954.0, 4921.0, 4, 426.0, 459.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4822.0, 4822.0, 4822.0, 2, 6.0, 6.0, 6.0, 2, 9055.0, 9055.0, 9055.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.119855272334153, 6.19767345143612, 6.04809804687227, 12, 7.248, 7.25, 7.23, 60, 6.164166666666669, 6.18, 6.15, 60, 0.366095518234165, 0.367512, 0.364638, 521, 5.137000000000008, 5.137, 5.137, 521, -5.67333973128601, -5.09, -5.92, 521, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0748968597617, 1020.08241751741, 1020.07238996792, 12, 1020.0, 1020.0, 1020.0, 60, 77.28333333333335, 77.7, 76.9, 12, 10.94766666666667, 10.95, 10.93, 60, 10.5, 10.5, 10.5, 30, 76.40666666666667, 76.7, 76.2, 30, , , , , 329.23345947265625, 356.6, 292.3, 601, 149.23345947265625, 176.60000000000002, 112.30000000000001, 601, 1.7820299500831955, 2.8, 0.7, 601, 348.85546875, 354.3, 331.0, 286, 168.85545349121094, 174.29999999999995, 151.0, 286, 322.6731262207031, 324.564727783203, 320.7939453125, 12, 352.55828857421875, 354.29999999999995, 352.0, 12, 352.55828857421875, 354.29999999999995, 352.0, 12, 272.29998779296875, 272.3, 272.3, 12, 319.29998779296875, 319.3, 319.3, 12, 355.5020446777344, 359.86752712583, 0.357395946267349, 286, 175.50204467773438, 180.764433440312, 157.41778482213, 286, 336.041015625, 337.271118164062, 334.816802978516, 12, 359.41156005859375, 359.142771207805, 0.7644334403119899, 12, 359.41156005859375, 359.142771207805, 0.7644334403119899, 12, 288.5643310546875, 288.564345608214, 288.564345608214, 12, 326.27105712890625, 326.271067901105, 326.27106790110497, 12, 348.9720153808594, 354.3, 343.8, 598, 168.97201538085938, 174.29999999999995, 163.79999999999995, 598, 2.6100334448160636, 2.8, 2.5, 598, 2.6111888111888253, 2.8, 2.5, 286, 1.7898552702287214, 1.84190177638454, 1.74120515499824, 12, 2.610278745644601, 2.73, 2.5, 287, 2.6774999999999998, 2.73, 2.6, 12, 2.7416666666666667, 2.8, 2.7, 12, 2.7416666666666667, 2.8, 2.7, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.593368999875054, 2.78562641629839, 2.47701076203725, 286, 1.7751053470000573, 1.8271556690089, 1.72642033425326, 12, 2.5923405016934526, 2.71313039668649, 2.47906123499688, 287, 2.6590669403933513, 2.71313039668649, 2.57998834632925, 12, 2.7264011052317714, 2.78562641629839, 2.68347575979485, 12, 2.7264011052317714, 2.78562641629839, 2.68347575979485, 12, 1.08507915609597, 1.08507915609597, 1.08507915609597, 12, , , , , , , , , 150.14390563964844, 188.112, 114.631, 60, , , , , 70427.83333333333, 70458.0, 70359.0, 60, 6.722777366638184, 7.1, 6.4, 540, 7813.873053798333, 7813.8732703, 7813.8728552, 60, 78.23121756330555, 78.2312211716667, 78.2312142533333, 60, 1537.6298290683335, 1537.6305181, 1537.6290938, 60, 15.627163817805553, 15.6271753016667, 15.6271515633333, 60, , , , , , , , , 145.49903869628906, 156.11, 137.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 70427.08477462453, 70458.12, 70358.32, 599, 0.6000000000000132, 0.6, 0.6, 1199, 6.142733097076416, 6.54, 5.83, 600, 6.142733097076416, 6.54, 5.83, 600, 0.0, 0.0, 0.0, 600, -0.00023333333333333382, 0.01, -0.01, 600, 0.8940233722871477, 0.98, 0.78, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871075622703, 7813.871303, 7813.870855, 599, 78.23118459371176, 78.2311883833333, 78.2311809166667, 599, 1537.6323611419034, 1537.633055, 1537.631654, 599, 15.627206019031735, 15.6272175833333, 15.6271942333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.18525000000000078, 0.19, 0.18, 600, 0.00038333333333333356, 0.03, -0.04, 600, -0.20964999999999775, -0.2, -0.22, 600, 0.00013333333333333307, 0.04, -0.04, 600, -0.6281666666666671, 1.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.09298831385642825, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.010583333333333285, 0.03, -0.06, 600, 0.03553166666666666, 0.0514, 0.0185, 60, , , , , , , , , , , , , , , , , 0.06580666666666665, 0.0951, 0.0342, 60, -0.016833333333333332, 0.0, -0.15, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 07:06:00, , , , , , , , , , , , , 15.576708333333338, 15.579, 15.574, 120, 1507.049, 1507.06, 1507.031, 120, 1017.277666666666, 1017.28, 1017.27, 60, 5.0, 5.0, 5.0, 60, -0.17799999999999996, -0.17, -0.21, 60, 9.866666666666665, 9.9, 9.8, 12, 9.747666666666666, 9.83, 9.65, 60, 9.863333333333339, 9.9, 9.8, 30, 77.99333333333333, 78.6, 77.7, 30, 4954.0, 4954.0, 4954.0, 4, 426.0, 426.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4822.0, 4822.0, 4822.0, 2, 6.0, 6.0, 6.0, 2, 9055.0, 9055.0, 9055.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.216310262646702, 6.25341288734256, 6.17477603167021, 12, 7.249333333333334, 7.25, 7.23, 60, 6.186833333333333, 6.21, 6.18, 60, 0.36362716603053413, 0.36495, 0.362574, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.867862595419886, -5.5, -6.33, 524, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0801740279, 1020.08347113743, 1020.07238995984, 12, 1020.0, 1020.0, 1020.0, 60, 77.97500000000001, 78.5, 77.7, 12, 10.966666666666672, 10.99, 10.95, 60, 10.5, 10.5, 10.5, 30, 76.6433333333333, 77.1, 76.4, 30, , , , , 330.9085693359375, 359.4, 2.6, 600, 150.9085693359375, 183.7, 129.5, 600, 1.8988333333333325, 2.8, 0.7, 600, 350.2993469238281, 354.3, 346.8, 288, 170.29934692382812, 174.29999999999995, 166.79999999999995, 288, 326.7276306152344, 328.582366943359, 324.911071777344, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 272.29998779296875, 272.3, 272.3, 11, 320.3581237792969, 331.0, 319.3, 11, 356.4818420410156, 359.973414042504, 0.272571432040841, 288, 176.48184204101562, 180.558082819187, 172.935166517622, 288, 338.7589111328125, 340.070709228516, 337.506103515625, 11, 0.7644335031509399, 0.7644334403119899, 0.7644334403119899, 11, 0.7644335031509399, 0.7644334403119899, 0.7644334403119899, 11, 288.5643310546875, 288.564345608214, 288.564345608214, 11, 328.29107666015625, 337.41778482213, 326.27106790110497, 11, 350.3193359375, 354.3, 346.8, 601, 170.3193359375, 174.29999999999995, 166.79999999999995, 601, 2.941264559068212, 3.3, 2.6, 601, 2.939583333333335, 3.3, 2.6, 288, 1.911858234915688, 1.97399025069638, 1.85175896900035, 11, 2.9316661387393053, 3.17, 2.65, 287, 2.975454545454545, 3.17, 2.73, 11, 3.0000000000000004, 3.2, 2.8, 11, 3.0000000000000004, 3.2, 2.8, 11, 1.0999999999999999, 1.1, 1.1, 11, 2.9226392923064877, 3.28076269192017, 2.58122144072696, 288, 1.8970596108002318, 1.95930252770236, 1.83698336075357, 11, 2.9147740423692485, 3.15491632556743, 2.63258050843519, 287, 2.959089991312949, 3.15491632556743, 2.71313039668649, 11, 2.986508044947402, 3.18926013853693, 2.78562641629839, 11, 2.986508044947402, 3.18926013853693, 2.78562641629839, 11, 1.08507915609597, 1.08507915609597, 1.08507915609597, 11, , , , , , , , , 148.28773498535156, 175.007, 115.561, 59, , , , , 70527.83333333333, 70558.0, 70459.0, 60, 6.239444255828857, 6.4, 6.1, 540, 7813.872655795001, 7813.8728497, 7813.8724574, 60, 78.2312109299167, 78.2312141616667, 78.2312076233333, 60, 1537.63120927, 1537.6318774, 1537.6305451, 60, 15.627186821166667, 15.6271979566667, 15.6271757516667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 70526.97000000016, 70558.12, 70458.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0028333333333333353, -0.0, -0.01, 600, 0.7965666666666674, 1.03, 0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87067756833, 7813.870854, 7813.870517, 600, 78.23117795947228, 78.2311809, 78.2311752833333, 600, 1537.6337772266677, 1537.6345, 1537.633049, 600, 15.627229620444444, 15.6272416666667, 15.6272174833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3533333333333581, 1.4, 1.3, 1200, 0.18736666666666651, 0.19, 0.18, 600, 0.0008666666666666671, 0.04, -0.04, 600, -0.20969999999999736, -0.2, -0.21, 600, -3.3333333333333416e-05, 0.04, -0.04, 600, -0.33783333333333343, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09466666666666756, 0.1, 0.0, 600, 1.2533333333333114, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.005599999999999985, 0.03, -0.04, 600, 0.033516949152542365, 0.0462, 0.0201, 59, , , , , , , , , , , , , , , , , 0.062069491525423744, 0.0855, 0.0373, 59, -0.032666666666666684, -0.0, -0.17, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 07:07:00, , , , , , , , , , , , , 15.58324166666667, 15.59, 15.577, 120, 1507.0540583333338, 1507.063, 1507.044, 120, 1017.2799999999992, 1017.28, 1017.28, 60, 5.0, 5.0, 5.0, 60, -0.16100000000000003, -0.14, -0.17, 60, 9.6, 9.7, 9.5, 12, 9.534333333333334, 9.65, 9.45, 60, 9.606666666666664, 9.8, 9.5, 30, 79.54666666666667, 80.0, 78.7, 30, 4937.5, 4954.0, 4921.0, 4, 442.5, 459.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4822.0, 4822.0, 4822.0, 2, 6.0, 6.0, 6.0, 2, 9055.0, 9055.0, 9055.0, 2, 7.0, 7.0, 7.0, 2, 8346.0, 16732.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.246115285963303, 6.3345468265519, 6.17611632220638, 12, 7.249833333333333, 7.26, 7.23, 60, 6.208, 6.22, 6.19, 60, 0.36225081835564055, 0.363009, 0.361708, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.003078393881471, -5.5, -6.33, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0853172358649, 1020.08663678813, 1020.08347113373, 12, 1020.0, 1020.0, 1020.0, 60, 79.55000000000001, 80.0, 78.8, 12, 10.854333333333328, 10.96, 10.75, 60, 10.313333333333334, 10.5, 10.2, 30, 77.77666666666664, 78.2, 77.1, 30, , , , , 328.67791748046875, 359.7, 6.6, 600, 148.67791748046875, 194.0, 107.19999999999999, 600, 1.9619999999999997, 2.8, 0.3, 600, 348.11175537109375, 352.6, 345.4, 286, 168.1117706298828, 172.60000000000002, 165.39999999999998, 286, 330.9437255859375, 332.851806640625, 329.005645751953, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 272.29998779296875, 272.3, 272.3, 12, 335.7886962890625, 345.4, 331.0, 12, 354.1861877441406, 358.648456588007, 351.478219567938, 286, 174.18618774414062, 178.648456588008, 171.478219567938, 286, 341.7436828613281, 343.104095458984, 340.376007080078, 12, 0.7644335031509399, 0.7644334403119899, 0.7644334403119899, 12, 0.7555546164512634, 0.7644334403119899, 0.6578876042790114, 12, 288.5643310546875, 288.564345608214, 288.564345608214, 12, 342.1039123535156, 351.53757695785896, 337.41778482213, 12, 348.09588623046875, 352.6, 345.2, 600, 168.09588623046875, 172.60000000000002, 165.20000000000005, 600, 3.124000000000002, 3.2, 2.9, 600, 3.1255244755244878, 3.2, 2.9, 286, 2.065219121665604, 2.14223537604457, 1.98875348189416, 12, 3.1273962622743157, 3.2, 2.92727272727273, 287, 3.1983333333333337, 3.2, 3.18, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.0999999999999999, 1.1, 1.1, 12, 3.1081700973647255, 3.19056875363044, 2.88065609085525, 286, 2.050319038288834, 2.12729226006913, 1.9737695947114, 12, 3.1099256957908628, 3.18513557783844, 2.90817154912245, 287, 3.1817629186492744, 3.18513557783844, 3.16328226602933, 12, 3.280762691920169, 3.28076269192017, 3.28076269192017, 12, 3.280762691920169, 3.28076269192017, 3.28076269192017, 12, 1.08507915609597, 1.08507915609597, 1.08507915609597, 12, , , , , , , , , 150.2493133544922, 174.986, 129.391, 60, , , , , 70627.83333333333, 70658.0, 70559.0, 60, 6.1422224044799805, 6.2, 6.1, 540, 7813.872237323328, 7813.8724516, 7813.8720184, 60, 78.23120395538889, 78.2312075266667, 78.2312003066667, 60, 1537.6325003183335, 1537.63317, 1537.6318925, 60, 15.627208338638887, 15.6272195, 15.6271982083333, 60, , , , , , , , , 145.44032287597656, 155.5, 137.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 70627.02482529116, 70658.23, 70558.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 5.547171592712402, 5.61, 5.5, 601, 5.547171592712402, 5.61, 5.5, 601, 0.0, 0.0, 0.0, 601, -0.006788685524126385, -0.0, -0.01, 601, 0.5509151414309484, 0.64, 0.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.870305171379, 7813.870516, 7813.870078, 601, 78.23117175285638, 78.2311752666667, 78.2311679666667, 601, 1537.63517589684, 1537.635937, 1537.634497, 601, 15.627252931613954, 15.6272656166667, 15.6272416166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.18718801996672232, 0.19, 0.18, 601, -0.00029950083194675537, 0.03, -0.04, 601, -0.21069883527454006, -0.21, -0.22, 601, 0.0008818635607321136, 0.04, -0.04, 601, 0.029950083194675545, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00044925124792013317, 0.05, -0.04, 601, 0.03461999999999999, 0.0506, 0.0187, 60, , , , , , , , , , , , , , , , , 0.06412666666666668, 0.0937, 0.0346, 60, 0.0936666666666666, 0.25, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 07:08:00, , , , , , , , , , , , , 15.593575000000012, 15.597, 15.59, 120, 1507.0721666666661, 1507.093, 1507.054, 120, 1017.2836666666666, 1017.29, 1017.28, 60, 5.0, 5.0, 5.0, 60, -0.13999999999999993, -0.14, -0.14, 60, 9.433333333333335, 9.5, 9.3, 12, 9.39199999999999, 9.46, 9.3, 60, 9.426666666666671, 9.5, 9.3, 30, 80.79, 82.0, 79.9, 30, 4921.0, 4921.0, 4921.0, 4, 459.0, 459.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4822.0, 4822.0, 4822.0, 2, 6.0, 6.0, 6.0, 2, 7873.5, 9055.0, 6692.0, 2, 7.5, 8.0, 7.0, 2, 4507.5, 9055.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.307232057212892, 6.43728741494499, 6.21235846074364, 12, 7.2505, 7.26, 7.25, 60, 6.228666666666671, 6.24, 6.22, 60, 0.36232374760994296, 0.362833, 0.361685, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.231223709368991, -5.92, -6.33, 523, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0913434154008, 1020.09877879864, 1020.08663677592, 12, 1020.0, 1020.0, 1020.0, 60, 80.79166666666667, 82.0, 79.9, 12, 10.627166666666657, 10.73, 10.54, 60, 10.07333333333333, 10.2, 10.0, 30, 78.88333333333335, 79.5, 78.2, 30, , , , , 327.55133056640625, 347.9, 288.3, 599, 147.55133056640625, 167.89999999999998, 108.30000000000001, 599, 2.278964941569281, 3.1, 0.9, 599, 349.5747985839844, 353.7, 344.4, 286, 169.5747833251953, 173.70000000000005, 164.39999999999998, 286, 335.00634765625, 336.767913818359, 333.180847167969, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 353.808349609375, 354.29999999999995, 352.6, 12, 288.0944519042969, 293.3, 272.3, 12, 345.3999938964844, 345.4, 345.4, 12, 355.8270263671875, 359.974111177901, 350.739154893362, 286, 175.8270263671875, 179.974111177901, 170.739154893362, 286, 344.681884765625, 345.981048583984, 343.327392578125, 12, 0.7644335031509399, 0.7644334403119899, 0.7644334403119899, 12, 0.04058775305747986, 359.974111177901, 0.27257143204099066, 12, 300.4769592285156, 304.12320134527397, 288.564345608214, 12, 351.47821044921875, 351.478219567938, 351.478219567938, 12, 349.5501403808594, 353.7, 344.4, 600, 169.55015563964844, 173.70000000000005, 164.39999999999998, 600, 3.3466666666666955, 3.5, 3.0, 600, 3.3454545454545337, 3.5, 3.0, 286, 2.2487007310711298, 2.34021587743731, 2.15692896935933, 12, 3.3416783216783137, 3.46, 3.07, 286, 3.3851515151515166, 3.46, 3.2, 12, 3.4416666666666664, 3.5, 3.3, 12, 3.4416666666666664, 3.5, 3.3, 12, 1.0999999999999999, 1.1, 1.1, 12, 3.3270497152661096, 3.48574005711224, 2.98414516664714, 286, 2.233830915844433, 2.32549798754526, 2.14182460019354, 12, 3.3233064659480145, 3.44054794303717, 3.05234340029706, 286, 3.367397870947721, 3.44054794303717, 3.18513557783844, 12, 3.426053949883686, 3.48574005711224, 3.28076269192017, 12, 3.426053949883686, 3.48574005711224, 3.28076269192017, 12, 1.08507915609597, 1.08507915609597, 1.08507915609597, 12, , , , , 1.679, 1.679, 1.679, 1, 146.39813232421875, 182.838, 112.922, 60, , , , , 70727.83333333333, 70758.0, 70659.0, 60, 6.311316967010498, 6.4, 6.2, 539, 7813.871801908333, 7813.8720116, 7813.8715925, 60, 78.23119669847225, 78.2312001933333, 78.2311932083333, 60, 1537.6339303949999, 1537.6347521, 1537.6331932, 60, 15.627232173250004, 15.6272458683333, 15.6272198866667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 70727.14666666651, 70758.23, 70658.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.001183333333333334, -0.0, -0.01, 600, 0.1368333333333336, 0.38, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869843363332, 7813.870079, 7813.869591, 600, 78.23116405605556, 78.2311679833333, 78.23115985, 600, 1537.6368080516668, 1537.637697, 1537.63594, 600, 15.627280134194459, 15.62729495, 15.6272656666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18821666666666578, 0.19, 0.18, 600, -0.0007833333333333335, 0.03, -0.03, 600, -0.21019999999999747, -0.2, -0.22, 600, 1.666666666666656e-05, 0.04, -0.04, 600, 0.20400000000000015, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0034166666666666677, 0.04, -0.05, 600, 0.036243333333333336, 0.0502, 0.0194, 60, , , , , , , , , , , , , , , , , 0.06713000000000001, 0.093, 0.036, 60, 0.0003333333333333333, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 07:09:00, , , , , , , , , , , , , 15.591450000000005, 15.596, 15.587, 120, 1507.106683333334, 1507.276, 1507.054, 120, 1017.2916666666678, 1017.3, 1017.29, 60, 5.0, 5.0, 5.0, 60, -0.13999999999999993, -0.14, -0.14, 60, 9.233333333333336, 9.3, 9.2, 12, 9.228666666666667, 9.3, 9.17, 60, 9.233333333333327, 9.3, 9.2, 30, 82.32000000000001, 82.8, 82.1, 30, 4921.0, 4921.0, 4921.0, 4, 426.0, 426.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4822.0, 4822.0, 4822.0, 2, 6.0, 6.0, 6.0, 2, 6692.0, 6692.0, 6692.0, 2, 7.0, 7.0, 7.0, 2, 9153.0, 9251.0, 9055.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.3832789273028565, 6.43553128494273, 6.33020629462141, 12, 7.251499999999998, 7.26, 7.25, 60, 6.248333333333333, 6.27, 6.24, 60, 0.36163077777777786, 0.362173, 0.361122, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.397624521072763, -5.92, -6.75, 522, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1010674686664, 1020.10986481923, 1020.09877879182, 12, 1020.0, 1020.0, 1020.0, 60, 82.31666666666665, 82.8, 82.1, 12, 10.500666666666676, 10.55, 10.43, 60, 9.933333333333334, 10.0, 9.9, 30, 80.05333333333333, 80.5, 79.5, 30, , , , , 326.77978515625, 360.0, 1.4, 600, 146.77980041503906, 186.0, 126.89999999999998, 600, 2.2876666666666665, 3.1, 0.8, 600, 347.4516906738281, 351.2, 344.4, 288, 167.45167541503906, 171.20000000000005, 164.39999999999998, 288, 338.5973815917969, 340.170043945312, 337.043365478516, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 353.70001220703125, 353.7, 353.7, 12, 293.29998779296875, 293.3, 293.3, 12, 344.3999938964844, 344.4, 344.4, 12, 353.9013366699219, 357.752723591474, 350.699449822607, 288, 173.90135192871094, 177.752723591474, 170.699449822607, 288, 347.3243713378906, 348.513854980469, 346.183135986328, 12, 0.7644335031509399, 0.7644334403119899, 0.7644334403119899, 12, 359.97412109375, 359.974111177901, 359.974111177901, 12, 304.1231994628906, 304.12320134527397, 304.12320134527397, 12, 350.699462890625, 350.699449822607, 350.699449822607, 12, 347.4750671386719, 351.2, 344.4, 599, 167.47506713867188, 171.20000000000005, 164.39999999999998, 599, 3.488814691151905, 3.7, 3.3, 599, 3.487500000000005, 3.6, 3.3, 288, 2.449334073458272, 2.54290693621471, 2.35692896935932, 12, 3.4862058080808054, 3.6, 3.3, 288, 3.5433333333333334, 3.6, 3.46, 12, 3.5666666666666678, 3.6, 3.5, 12, 3.5666666666666678, 3.6, 3.5, 12, 1.2666666666666668, 1.3, 1.1, 12, 3.469646157940062, 3.58794019049796, 3.27932378505281, 288, 2.4341497700138235, 2.52777979868993, 2.34217474930598, 12, 3.468454863326981, 3.5825939052745, 3.28226308955526, 288, 3.5252901719908176, 3.5825939052745, 3.44054794303717, 12, 3.5536520654420083, 3.58794019049796, 3.48574005711224, 12, 3.5536520654420083, 3.58794019049796, 3.48574005711224, 12, 1.2570223577343855, 1.28147535307015, 1.08507915609597, 12, , , , , , , , , 143.509033203125, 177.599, 112.298, 60, , , , , 70827.83333333333, 70858.0, 70759.0, 60, 6.5153422355651855, 6.6, 6.4, 541, 7813.871359018335, 7813.8715856, 7813.8711396, 60, 78.23118931697223, 78.2311930933333, 78.23118566, 60, 1537.6355429266666, 1537.6363678, 1537.6347641, 60, 15.627259048777772, 15.6272727966667, 15.6272460683333, 60, , , , , , , , , 141.19418334960938, 150.95, 132.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 70827.14666666651, 70858.23, 70758.33, 600, 0.6000000000000132, 0.6, 0.6, 1199, 5.914023399353027, 6.0, 5.82, 599, 5.914023399353027, 6.0, 5.82, 599, 0.0, 0.0, 0.0, 599, 0.0007846410684474128, 0.01, 0.0, 599, 0.07411666666666655, 0.28, -0.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.869360548334, 7813.86959, 7813.869114, 600, 78.23115600913883, 78.2311598333333, 78.2311519, 600, 1537.6384833549998, 1537.639213, 1537.637699, 600, 15.627308055916671, 15.6273202166667, 15.6272949833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.1877128547579295, 0.19, 0.18, 599, 0.0003005008347245403, 0.03, -0.04, 599, -0.21196994991652565, -0.2, -0.22, 599, 0.0007679465776293824, 0.04, -0.03, 599, 0.17712854757929888, 2.4, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0966666666666676, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.002988313856427381, 0.04, -0.06, 599, 0.03552333333333333, 0.0596, 0.0215, 60, , , , , , , , , , , , , , , , , 0.06578833333333332, 0.1105, 0.0398, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 07:10:00, , , , , , , , , , , , , 15.585825000000007, 15.593, 15.576, 120, 1507.090325, 1507.139, 1507.015, 120, 1017.2975000000008, 1017.3, 1017.29, 60, 5.0, 5.0, 5.0, 60, -0.13100000000000006, -0.11, -0.14, 60, 9.108333333333333, 9.2, 9.1, 12, 9.123666666666676, 9.17, 9.1, 60, 9.109999999999996, 9.2, 9.1, 30, 83.31000000000003, 83.5, 82.9, 30, 4953.5, 4986.0, 4921.0, 4, 442.5, 459.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4822.0, 4822.0, 4822.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.434464687917082, 6.47048949820061, 6.39006122521732, 12, 7.254666666666664, 7.26, 7.25, 60, 6.270999999999995, 6.28, 6.25, 60, 0.36329108986615705, 0.36531, 0.361828, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.62391969407265, -6.33, -6.75, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1074049513809, 1020.1109240363, 1020.09983719575, 12, 1020.0, 1020.0, 1020.0, 60, 83.30833333333332, 83.5, 83.0, 12, 10.341499999999991, 10.43, 10.28, 60, 9.77, 9.8, 9.7, 30, 80.96666666666667, 81.5, 80.5, 30, , , , , 325.24835205078125, 344.9, 298.6, 599, 145.24835205078125, 164.89999999999998, 118.60000000000002, 599, 2.385976627712855, 3.2, 0.9, 599, 345.84332275390625, 349.8, 342.5, 286, 165.84332275390625, 169.79999999999995, 162.5, 286, 341.6894226074219, 342.775238037109, 340.479187011719, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 353.0727844238281, 353.7, 351.2, 11, 293.29998779296875, 293.3, 293.3, 11, 343.7091064453125, 344.4, 342.5, 11, 352.4490966796875, 356.341206589197, 349.104532945717, 286, 172.44911193847656, 176.341206589197, 169.104532945717, 286, 349.68145751953125, 350.490112304688, 348.772827148438, 11, 0.7644335031509399, 0.7644334403119899, 0.7644334403119899, 11, 359.4046325683594, 359.974111177901, 357.752723591474, 11, 304.1231994628906, 304.12320134527397, 304.12320134527397, 11, 350.17535400390625, 350.699449822607, 349.104532945717, 11, 345.8402404785156, 349.8, 342.5, 601, 165.84024047851562, 169.79999999999995, 162.5, 601, 3.543594009983329, 3.7, 3.4, 601, 3.542657342657351, 3.7, 3.4, 286, 2.645060970894703, 2.72985022640195, 2.5604181184669, 11, 3.5413286713286736, 3.63, 3.45, 286, 3.6127272727272737, 3.63, 3.6, 11, 3.6454545454545464, 3.7, 3.6, 11, 3.6454545454545464, 3.7, 3.6, 11, 1.372727272727273, 1.4, 1.3, 11, 3.5240255765271717, 3.68191402530479, 3.37784677176418, 286, 2.6299176161439184, 2.71486254430025, 2.54550448082507, 11, 3.5227373002844105, 3.6122563317896, 3.43417178796446, 286, 3.5953112737861086, 3.6122563317896, 3.5825939052745, 11, 3.6312975125225524, 3.68191402530479, 3.58794019049796, 11, 3.6312975125225524, 3.68191402530479, 3.58794019049796, 11, 1.3626418083056142, 1.38026131942319, 1.28335400827652, 11, , , , , , , , , 142.1718292236328, 164.558, 121.489, 60, , , , , 70927.32203389831, 70957.0, 70859.0, 59, 6.683178901672363, 6.8, 6.6, 541, 7813.870891298305, 7813.8711306, 7813.8706626, 59, 78.2311815216384, 78.23118551, 78.23117771, 59, 1537.6372797830516, 1537.6382198, 1537.6363906, 59, 15.627287996384181, 15.6273036633333, 15.6272731766667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 70927.14666666651, 70958.23, 70858.33, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -8.333333333333386e-05, 0.01, -0.01, 600, 0.4299500000000006, 0.63, 0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868905803327, 7813.869113, 7813.868725, 600, 78.23114843005558, 78.2311518833333, 78.2311454166667, 600, 1537.6397835500006, 1537.640559, 1537.63921, 600, 15.62732972583334, 15.62734265, 15.6273201666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.1877166666666662, 0.19, 0.18, 600, -0.0009500000000000003, 0.04, -0.04, 600, -0.21016666666666414, -0.2, -0.22, 600, 0.00036666666666666635, 0.03, -0.04, 600, 0.19434276206322798, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2965029142381101, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0033166666666666687, 0.04, -0.05, 600, 0.037503333333333326, 0.0517, 0.0193, 60, , , , , , , , , , , , , , , , , 0.06944999999999998, 0.0957, 0.0357, 60, 0.057999999999999954, 0.16, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 07:11:00, , , , , , , , , , , , , 15.591433333333368, 15.594, 15.589, 120, 1507.1046749999998, 1507.194, 1507.064, 120, 1017.2908333333339, 1017.3, 1017.29, 60, 5.0, 5.0, 5.0, 60, -0.1100000000000001, -0.11, -0.11, 60, 9.025, 9.1, 9.0, 12, 9.073499999999997, 9.1, 9.07, 60, 9.026666666666667, 9.1, 9.0, 30, 83.5066666666667, 83.7, 83.3, 30, 4986.0, 4986.0, 4986.0, 4, 442.5, 459.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4822.0, 4822.0, 4822.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.387599486759956, 6.44226274131177, 6.32697322460086, 12, 7.257999999999995, 7.26, 7.25, 60, 6.289333333333337, 6.3, 6.28, 60, 0.3681168432122373, 0.371521, 0.364553, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.775602294455058, -6.33, -7.16, 523, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1032743301308, 1020.11198403742, 1020.10089638628, 12, 1020.0, 1020.0, 1020.0, 60, 83.50833333333333, 83.7, 83.3, 12, 10.265333333333324, 10.28, 10.24, 60, 9.699999999999994, 9.7, 9.7, 30, 81.66333333333336, 81.9, 81.5, 30, , , , , 327.9781494140625, 359.4, 3.7, 601, 147.9781494140625, 205.4, 79.0, 601, 1.889683860232944, 2.8, 0.4, 601, 341.98388671875, 346.8, 338.7, 288, 161.98387145996094, 166.79999999999995, 158.70000000000005, 288, 343.8897399902344, 344.624694824219, 342.950805664062, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 350.9666748046875, 351.2, 350.1, 12, 294.4659423828125, 307.4, 293.3, 12, 340.2499694824219, 342.5, 338.7, 12, 348.7104187011719, 353.519132116758, 345.356979629418, 288, 168.71041870117188, 173.519132116758, 165.356979629418, 288, 351.3072509765625, 351.824829101562, 350.617340087891, 12, 0.7644335031509399, 0.7644334403119899, 0.7644334403119899, 12, 357.4759216308594, 357.752723591474, 356.64291799549, 12, 305.6615295410156, 322.83712009281, 304.12320134527397, 12, 346.9140319824219, 349.104532945717, 345.356979629418, 12, 341.9693298339844, 346.8, 338.7, 600, 161.96934509277344, 166.79999999999995, 158.70000000000005, 600, 3.4748333333333647, 3.7, 3.3, 600, 3.4770833333333204, 3.7, 3.3, 288, 2.829959955196813, 2.9093662952646, 2.74712443360056, 12, 3.4815869496357275, 3.68, 3.32, 287, 3.6766666666666663, 3.68, 3.64, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.5583333333333333, 1.6, 1.4, 12, 3.4547712168770395, 3.68159944052253, 3.27330594180482, 288, 2.813932149425304, 2.89366756006742, 2.73087980742789, 12, 3.459213237002085, 3.65879145747958, 3.29621903154812, 287, 3.655306197049736, 3.65879145747958, 3.61696833232145, 12, 3.6819140253047915, 3.68191402530479, 3.68191402530479, 12, 3.6819140253047915, 3.68191402530479, 3.68191402530479, 12, 1.546330739781206, 1.58060597406041, 1.38026131942319, 12, , , , , , , , , 131.6943817138672, 152.592, 106.421, 60, , , , , 71026.16666666667, 71057.0, 70958.0, 60, 6.847866535186768, 6.9, 6.8, 539, 7813.870427455, 7813.8706554, 7813.8701947, 60, 78.23117379091667, 78.23117759, 78.2311699116667, 60, 1537.6395143599996, 1537.640908, 1537.6382588, 60, 15.627325239333336, 15.6273484666667, 15.6273043133333, 60, , , , , , , , , 129.37796020507812, 136.74, 120.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 71027.15070000007, 71058.24, 70958.33, 600, 0.6000000000000132, 0.6, 0.6, 1199, 6.285426139831543, 6.39, 6.19, 599, 6.285266876220703, 6.39, 6.19, 600, 0.0, 0.0, 0.0, 600, -0.0077666666666665754, -0.0, -0.01, 600, 0.6322166666666669, 0.7, 0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868511879999, 7813.868725, 7813.868307, 600, 78.23114186466665, 78.2311454166667, 78.23113845, 600, 1537.641704166667, 1537.643026, 1537.640563, 600, 15.62736173611115, 15.6273837666667, 15.6273427166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.18698333333333322, 0.19, 0.18, 600, 0.0013500000000000007, 0.04, -0.03, 600, -0.21013333333333076, -0.2, -0.22, 600, 0.000816666666666667, 0.03, -0.04, 600, 0.19015025041736205, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.0008333333333333334, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0029833333333333357, 0.05, -0.04, 600, 0.04574333333333332, 0.0574, 0.0352, 60, , , , , , , , , , , , , , , , , 0.0847166666666667, 0.1063, 0.0651, 60, -0.0036666666666666666, 0.0, -0.07, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 07:12:00, , , , , , , , , , , , , 15.589741666666685, 15.595, 15.577, 120, 1507.0449249999995, 1507.146, 1506.861, 120, 1017.2900000000008, 1017.29, 1017.29, 60, 5.0, 5.0, 5.0, 60, -0.1100000000000001, -0.11, -0.11, 60, 9.066666666666665, 9.1, 9.0, 12, 9.101500000000003, 9.13, 9.07, 60, 9.069999999999997, 9.1, 9.0, 30, 82.85333333333332, 83.3, 82.5, 30, 4986.0, 4986.0, 4986.0, 4, 459.0, 459.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4822.0, 4822.0, 4822.0, 2, 7.0, 7.0, 7.0, 2, 9251.0, 9251.0, 9251.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.31228723351247, 6.33769261301325, 6.25731417837568, 12, 7.2599999999999945, 7.26, 7.26, 60, 6.307333333333335, 6.31, 6.3, 60, 0.37417416475095805, 0.376784, 0.371124, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.002892720306475, -5.92, -7.58, 522, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1013380371451, 1020.10195638494, 1020.10089635808, 12, 1020.0, 1020.0, 1020.0, 60, 82.84166666666667, 83.3, 82.5, 12, 10.206499999999995, 10.28, 10.15, 60, 9.643333333333334, 9.7, 9.6, 30, 81.89000000000003, 82.0, 81.8, 30, , , , , 328.0665588378906, 360.0, 2.3, 600, 148.0665740966797, 191.3, 96.60000000000002, 600, 1.5446666666666657, 2.7, 0.3, 600, 336.8100891113281, 339.9, 332.8, 287, 156.81008911132812, 159.89999999999998, 152.79999999999995, 287, 345.0290832519531, 345.204956054688, 344.744781494141, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 347.8999938964844, 349.2, 346.79999999999995, 12, 316.96795654296875, 319.3, 312.3, 12, 334.78314208984375, 338.4, 333.9, 12, 343.62835693359375, 346.762354138582, 339.656942355944, 287, 163.62835693359375, 166.762354138582, 159.656942355944, 287, 352.00927734375, 352.073333740234, 351.900512695312, 12, 0.7644335031509399, 0.7644334403119899, 0.7644334403119899, 12, 354.3844299316406, 355.756872736102, 353.519132116758, 12, 325.1265563964844, 326.27106790110497, 322.83712009281, 12, 341.56158447265625, 345.118037743125, 340.644398795332, 12, 336.79632568359375, 339.9, 332.3, 600, 156.79632568359375, 159.89999999999998, 152.29999999999995, 600, 3.1751666666666654, 3.3, 2.9, 600, 3.17630662020907, 3.3, 2.9, 287, 2.981822397499473, 3.03234679665737, 2.92257053291533, 12, 3.1803294266708995, 3.31, 2.91, 287, 3.68, 3.68, 3.68, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.9333333333333338, 2.1, 1.6, 12, 3.153991756330469, 3.28290118061141, 2.87710751500745, 287, 2.965240120466048, 3.01532939632426, 2.9063727212032, 12, 3.1579103429879107, 3.28631878425277, 2.89028420201818, 287, 3.65879145747958, 3.65879145747958, 3.65879145747958, 12, 3.6819140253047915, 3.68191402530479, 3.68191402530479, 12, 3.681756732913661, 3.68191402530479, 3.68159944052253, 12, 1.9131828703666136, 2.07891118850131, 1.58060597406041, 12, , , , , , , , , 126.39058685302734, 155.946, 105.764, 60, , , , , 71126.68852459016, 71158.0, 71058.0, 61, 6.992407321929932, 7.0, 6.9, 540, 7813.86996684918, 7813.8701877, 7813.8697548, 61, 78.23116611415303, 78.231169795, 78.23116258, 61, 1537.6424479163934, 1537.6438889, 1537.6409665, 61, 15.627374131939893, 15.6273981483333, 15.6273494416667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 71127.15666666672, 71158.24, 71058.34, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0010981697171381039, -0.0, -0.01, 601, 0.5166000000000038, 0.57, 0.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.868122103329, 7813.868306, 7813.867965, 600, 78.23113536838893, 78.2311384333333, 78.23113275, 600, 1537.6446301233332, 1537.646254, 1537.643025, 600, 15.627410502055561, 15.6274375666667, 15.62738375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.18765391014975008, 0.19, 0.18, 601, -0.0014143094841930126, 0.03, -0.04, 601, -0.21244592346089675, -0.2, -0.22, 601, -0.001148086522462563, 0.05, -0.05, 601, 0.0016638935108153566, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0003333333333333334, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 9.983361064891876e-05, 0.04, -0.04, 601, 0.04703666666666668, 0.0586, 0.0317, 60, , , , , , , , , , , , , , , , , 0.08710666666666664, 0.1085, 0.0588, 60, -0.08733333333333326, -0.01, -0.2, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 07:13:00, , , , , , , , , , , , , 15.562458333333334, 15.577, 15.556, 120, 1506.992891666666, 1507.035, 1506.951, 120, 1017.2888333333339, 1017.29, 1017.28, 60, 5.0, 5.0, 5.0, 60, -0.10399999999999995, -0.09, -0.11, 60, 9.200000000000001, 9.4, 9.1, 12, 9.21283333333333, 9.36, 9.1, 60, 9.193103448275862, 9.4, 9.1, 29, 81.9551724137931, 82.9, 80.3, 29, 5002.5, 5019.0, 4986.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4871.5, 4921.0, 4822.0, 2, 7.0, 7.0, 7.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.28079486104764, 6.35516745391641, 6.17933877527383, 12, 7.260999999999994, 7.28, 7.26, 60, 6.320666666666673, 6.35, 6.31, 60, 0.37744030592734235, 0.378199, 0.375256, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.133479923518121, -6.33, -7.58, 523, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.099266639846, 1020.10089635694, 1020.08875110964, 12, 1020.0, 1020.0, 1020.0, 60, 81.925, 82.9, 80.3, 12, 10.137, 10.15, 10.09, 60, 9.6, 9.6, 9.6, 29, 81.81724137931033, 81.9, 81.7, 29, , , , , 322.31341552734375, 359.7, 2.3, 600, 142.31341552734375, 186.3, 22.0, 600, 1.5043333333333353, 3.0, 0.1, 600, 332.5013122558594, 334.6, 324.6, 286, 152.50132751464844, 154.60000000000002, 144.60000000000002, 286, 344.9876403808594, 345.192077636719, 344.652740478516, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 343.6331481933594, 346.79999999999995, 340.2, 12, 319.29998779296875, 319.3, 319.3, 12, 325.1822204589844, 331.6, 324.6, 12, 339.1986999511719, 341.231323798374, 331.353786407481, 286, 159.19869995117188, 161.231323798374, 151.353786407481, 286, 351.6855163574219, 351.999877929688, 351.256072998047, 12, 0.7644335031509399, 0.7644334403119899, 0.7644334403119899, 12, 350.3457336425781, 353.519132116758, 346.762354138582, 12, 326.27105712890625, 326.27106790110497, 326.27106790110497, 12, 331.9346008300781, 338.336735932632, 331.35378640748104, 12, 332.60833740234375, 334.6, 331.0, 600, 152.6083221435547, 154.60000000000002, 151.0, 600, 2.7554999999999867, 3.0, 2.6, 600, 2.7580419580419733, 3.0, 2.6, 286, 3.0654971991721105, 3.08465019143752, 3.03905325443787, 12, 2.763541336712074, 3.05, 2.6, 287, 3.68, 3.68, 3.68, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5500000000000003, 3.7, 3.4, 12, 2.125, 2.2, 2.1, 12, 2.7399205664232267, 2.98555342962737, 2.5788308116397, 286, 3.0482617929128284, 3.06704448602814, 3.02201246230358, 12, 2.7454017352581834, 3.03242314744482, 2.58165535957028, 287, 3.65879145747958, 3.65879145747958, 3.65879145747958, 12, 3.6819140253047915, 3.68191402530479, 3.68191402530479, 12, 3.522996013150795, 3.67999469135809, 3.28290118061141, 12, 2.1038653958725995, 2.17872801798647, 2.07891118850131, 12, 1.396, 1.396, 1.396, 1, , , , , 122.12281799316406, 144.058, 94.98, 60, , , , , 71227.83333333333, 71258.0, 71159.0, 60, 6.893517971038818, 7.0, 6.7, 540, 7813.8695892133355, 7813.869748, 7813.869467, 60, 78.23115982022225, 78.2311624666667, 78.2311577833333, 60, 1537.645322665, 1537.6466193, 1537.6439298, 60, 15.627422044416665, 15.627443655, 15.62739883, 60, , , , , , , , , 117.10979461669922, 126.99, 108.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 71227.15666666672, 71258.24, 71158.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 6.305516719818115, 6.4, 6.15, 600, 6.305776119232178, 6.4, 6.16, 599, 0.0, 0.0, 0.0, 599, -0.0064106844741234755, -0.0, -0.01, 599, 0.5896666666666687, 0.68, 0.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.867828953328, 7813.867968, 7813.867691, 600, 78.23113048255556, 78.2311328, 78.2311281833333, 600, 1537.647864931667, 1537.649335, 1537.646259, 600, 15.627464415527795, 15.6274889166667, 15.62743765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18684474123539155, 0.19, 0.18, 599, -0.0002504173622704505, 0.04, -0.04, 599, -0.21148580968280256, -0.2, -0.22, 599, -0.0006343906510851419, 0.04, -0.04, 599, -0.3276666666666668, 1.9, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.005776293823038391, 0.03, -0.05, 599, 0.03976333333333333, 0.0567, 0.0259, 60, , , , , , , , , , , , , , , , , 0.07363833333333332, 0.1049, 0.0479, 60, -0.022333333333333347, -0.0, -0.1, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 07:14:00, , , , , , , , , , , , , 15.55616666666666, 15.562, 15.55, 120, 1506.9644166666667, 1507.034, 1506.916, 120, 1017.2863333333337, 1017.29, 1017.28, 60, 5.0, 5.0, 5.0, 60, -0.08999999999999993, -0.09, -0.09, 60, 9.441666666666668, 9.5, 9.4, 12, 9.444833333333337, 9.5, 9.37, 60, 9.433333333333334, 9.5, 9.3, 30, 80.13666666666667, 81.1, 79.4, 30, 4740.5, 4757.0, 4724.0, 4, 721.0, 721.0, 721.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.197363975405168, 6.31267807504878, 6.11492375847388, 12, 7.2619999999999925, 7.28, 7.26, 60, 6.3493333333333375, 6.35, 6.31, 60, 0.37780860496183194, 0.379631, 0.376775, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.2337595419846865, -6.75, -7.58, 524, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0947738559307, 1020.09772110037, 1020.08769349918, 12, 1020.0, 1020.0, 1020.0, 60, 80.13333333333334, 81.0, 79.4, 12, 10.086999999999986, 10.12, 10.06, 60, 9.6, 9.6, 9.6, 30, 82.10333333333334, 82.5, 81.9, 30, , , , , 322.1304931640625, 360.0, 2.3, 601, 142.1304931640625, 234.8, 61.60000000000002, 601, 1.2848585690515795, 2.5, 0.1, 601, 333.0230712890625, 341.0, 329.7, 288, 153.0230712890625, 161.0, 149.7, 288, 344.0779113769531, 344.567108154297, 343.586090087891, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 340.3818054199219, 341.0, 339.7, 11, 319.78131103515625, 324.6, 319.3, 11, 324.6000061035156, 324.6, 324.6, 11, 339.32720947265625, 347.307374639049, 335.863316216698, 288, 159.32720947265625, 167.307374639049, 155.863316216698, 288, 350.6064758300781, 351.160400390625, 350.042785644531, 11, 0.7644335031509399, 0.7644334403119899, 0.7644334403119899, 11, 346.9936828613281, 347.307374639049, 346.581744188766, 11, 326.7326965332031, 331.35378640748104, 326.27106790110497, 11, 331.3537902832031, 331.35378640748104, 331.353786407481, 11, 333.0252380371094, 341.0, 329.7, 601, 153.02410888671875, 161.0, 149.7, 600, 2.6364392678868493, 2.9, 2.5, 601, 2.6371527777777874, 2.9, 2.5, 288, 3.096815410350224, 3.10804878048784, 3.08783972125436, 11, 2.6362781121317744, 2.84, 2.5, 287, 3.68, 3.68, 3.68, 11, 3.7, 3.7, 3.7, 11, 3.254545454545455, 3.3, 3.2, 11, 2.2181818181818183, 2.3, 2.2, 11, 2.623835391467519, 2.88732577322819, 2.48327037203271, 288, 3.079726489945651, 3.092517680992, 3.07029945148247, 11, 2.622935443173768, 2.82726275780755, 2.48525873615453, 287, 3.65879145747958, 3.65879145747958, 3.65879145747958, 11, 3.6819140253047915, 3.68191402530479, 3.68191402530479, 11, 3.226804242972946, 3.28214032027136, 3.1769697130831, 11, 2.2177121678780503, 2.47701076203725, 2.17872801798647, 11, , , , , , , , , 109.19918823242188, 139.627, 76.638, 60, , , , , 71327.83333333333, 71358.0, 71259.0, 60, 6.450555324554443, 6.7, 6.1, 540, 7813.8694107183355, 7813.8694645, 7813.8693726, 60, 78.23115684530555, 78.2311577416667, 78.23115621, 60, 1537.647793401667, 1537.6488856, 1537.6466703, 60, 15.627463223361106, 15.6274814266667, 15.627444505, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 71327.10477462441, 71358.14, 71258.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.004607679465776269, 0.01, -0.01, 599, 0.35592654424040115, 0.48, 0.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7813.867582116859, 7813.86769, 7813.867506, 599, 78.23112636861426, 78.2311281666667, 78.2311251, 599, 1537.6507047796333, 1537.651909, 1537.649339, 599, 15.627511746327198, 15.6275318166667, 15.6274889833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.18749582637729473, 0.19, 0.18, 599, 0.00026711185308848115, 0.03, -0.03, 599, -0.2126711185308821, -0.21, -0.22, 599, 0.000651085141903172, 0.04, -0.04, 599, -0.6893155258764608, 1.6, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.011485809682804616, 0.03, -0.05, 599, 0.029139999999999992, 0.0425, 0.0179, 60, , , , , , , , , , , , , , , , , 0.05396666666666667, 0.0787, 0.0332, 60, 0.041, 0.14, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 07:15:00, , , , , , , , , , , , , 15.538199999999993, 15.551, 15.503, 120, 1506.7742750000004, 1506.94, 1506.405, 120, 1017.2900000000008, 1017.29, 1017.29, 60, 5.0, 5.0, 5.0, 60, -0.08999999999999993, -0.09, -0.09, 60, 9.425, 9.5, 9.4, 12, 9.486499999999998, 9.51, 9.45, 60, 9.42, 9.5, 9.4, 30, 79.56999999999998, 80.5, 79.1, 30, 4921.0, 4954.0, 4888.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.075652397860906, 6.20510896222299, 5.98782134609985, 12, 7.264999999999993, 7.28, 7.26, 60, 6.369999999999996, 6.38, 6.35, 60, 0.382138591954023, 0.384238, 0.378859, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.285651340996123, -5.09, -7.58, 522, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0974568910242, 1020.09772109691, 1020.09666427476, 12, 1020.0, 1020.0, 1020.0, 60, 79.55000000000001, 80.4, 79.1, 12, 10.032999999999985, 10.06, 10.0, 60, 9.513793103448275, 9.6, 9.5, 29, 82.46896551724143, 82.6, 82.3, 29, , , , , 326.9007568359375, 360.0, 2.3, 599, 146.9007568359375, 200.6, 44.30000000000001, 599, 1.2023372287145246, 2.2, 0.1, 599, 333.3136291503906, 335.8, 331.2, 286, 153.31361389160156, 155.79999999999995, 151.2, 286, 342.74212646484375, 343.448028564453, 342.004119873047, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 341.0, 341.0, 341.0, 12, 324.6000061035156, 324.6, 324.6, 12, 329.2754211425781, 329.7, 324.6, 12, 338.760986328125, 340.928167352002, 336.562868450605, 286, 158.76097106933594, 160.928167352002, 156.562868450605, 286, 349.15106201171875, 349.90576171875, 348.358245849609, 12, 0.7555546164512634, 0.7644334403119899, 0.6578876042790114, 12, 347.307373046875, 347.307374639049, 347.307374639049, 12, 331.3537902832031, 331.35378640748104, 331.35378640748104, 12, 335.4878234863281, 335.863316216698, 331.35378640748104, 12, 333.33135986328125, 335.8, 331.2, 599, 153.3319854736328, 155.79999999999995, 151.2, 600, 2.70283806343907, 2.9, 2.6, 599, 2.7031468531468508, 2.8, 2.6, 286, 3.114832590265582, 3.11885017421608, 3.11000000000004, 12, 2.7035441830896345, 2.8, 2.6, 286, 3.68, 3.68, 3.68, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.9249999999999994, 3.0, 2.9, 12, 2.5, 2.5, 2.5, 12, 2.6924083741785902, 2.79322924971543, 2.58454983994022, 286, 3.097976311080916, 3.10193081759099, 3.09392695436595, 12, 2.6928165006641427, 2.79167137777791, 2.58628955377325, 286, 3.65879145747958, 3.65879145747958, 3.65879145747958, 12, 3.6819140253047915, 3.68191402530479, 3.68191402530479, 12, 2.9035977936180593, 2.9849578955674, 2.88732577322819, 12, 2.478664077734642, 2.48171145431062, 2.47701076203725, 12, , , , , , , , , 92.131103515625, 127.378, 41.139, 60, , , , , 71427.32203389831, 71457.0, 71359.0, 59, 5.558595180511475, 6.1, 5.0, 541, 7813.869359961017, 7813.8693817, 7813.8693446, 59, 78.23115599935026, 78.2311563616667, 78.2311557433333, 59, 1537.6499093288137, 1537.650762, 1537.6489176, 59, 15.627498488813561, 15.6275127, 15.62748196, 59, , , , , , , , , 84.30736541748047, 98.84, 67.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 71427.04673876868, 71458.25, 71358.24, 601, 0.6000000000000132, 0.6, 0.6, 1201, 4.982850074768066, 5.47, 4.42, 600, 4.983660697937012, 5.47, 4.42, 601, 0.0, 0.0, 0.0, 601, 0.0006322795341098172, 0.01, -0.01, 601, 0.06477537437603971, 0.24, -0.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 7813.867489613956, 7813.867512, 7813.867473, 601, 78.23112482689969, 78.2311252, 78.23112455, 601, 1537.6528841430957, 1537.653863, 1537.651916, 601, 15.627548069051583, 15.6275643833333, 15.6275319333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.1875707154742093, 0.19, 0.18, 601, 0.0005158069883527452, 0.03, -0.03, 601, -0.21103161397670303, -0.2, -0.22, 601, -4.991680532445917e-05, 0.04, -0.04, 601, -1.0608333333333342, 1.6, -3.7, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.042096505823627436, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.017653910149750277, 0.03, -0.06, 601, 0.023383333333333322, 0.0364, 0.01, 60, , , , , , , , , , , , , , , , , 0.04330666666666667, 0.0675, 0.0186, 60, 0.004333333333333334, 0.03, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 07:16:00, , , , , , , , , , , , , 15.504916666666677, 15.511, 15.497, 120, 1506.7850916666669, 1506.893, 1506.678, 120, 1017.2980000000007, 1017.31, 1017.29, 60, 5.0, 5.0, 5.0, 60, -0.08099999999999988, -0.06, -0.09, 60, 9.375, 9.4, 9.3, 12, 9.472333333333323, 9.51, 9.43, 60, 9.373333333333338, 9.4, 9.3, 30, 79.6666666666667, 80.0, 79.2, 30, 4937.5, 4954.0, 4921.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.049753096400426, 6.11492375847388, 6.00603958304515, 12, 7.269999999999991, 7.28, 7.26, 60, 6.380499999999997, 6.41, 6.38, 60, 0.3827161644359468, 0.384842, 0.380984, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.454703632887138, -7.16, -7.99, 523, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1062537064823, 1020.11883394191, 1020.09772109759, 12, 1020.0, 1020.0, 1020.0, 60, 79.675, 80.0, 79.3, 12, 10.045999999999992, 10.06, 10.0, 60, 9.563333333333333, 9.6, 9.5, 30, 82.38000000000007, 82.5, 82.3, 30, , , , , 322.1758117675781, 358.9, 0.0, 600, 142.1758270263672, 278.5, 11.0, 600, 1.3211666666666686, 2.3, 0.0, 600, 337.4510803222656, 342.0, 333.2, 287, 157.45108032226562, 162.0, 153.20000000000005, 287, 341.2087097167969, 341.862670898438, 340.648681640625, 12, 353.8999938964844, 354.29999999999995, 353.7, 12, 340.66668701171875, 342.0, 339.2, 12, 324.6000061035156, 324.6, 324.6, 12, 330.0416564941406, 331.2, 329.7, 12, 341.8292236328125, 345.934799195433, 338.066010136817, 287, 161.82920837402344, 165.934799195433, 158.066010136817, 287, 347.46063232421875, 348.185943603516, 346.815093994141, 12, 0.14497503638267517, 359.974111177901, 0.27257143204099066, 12, 346.08843994140625, 347.307374639049, 343.729390663004, 12, 331.3537902832031, 331.35378640748104, 331.35378640748104, 12, 336.0382080078125, 336.56286845060504, 335.863316216698, 12, 337.4772033691406, 342.3, 333.2, 600, 157.47720336914062, 162.29999999999995, 153.20000000000005, 600, 2.8231666666666726, 3.0, 2.6, 600, 2.8216027874564373, 3.0, 2.6, 287, 3.1156649644207217, 3.11981887843961, 3.10846394984324, 12, 2.81875, 2.97, 2.66, 288, 3.68, 3.68, 3.68, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.9083333333333328, 3.0, 2.9, 12, 2.5, 2.5, 2.5, 12, 2.811985161849197, 2.98956301032111, 2.58681209042785, 287, 3.098899345701488, 3.10346503170677, 3.09175993761624, 12, 2.8091066411104237, 2.95918726764761, 2.64847726368388, 288, 3.65879145747958, 3.65879145747958, 3.65879145747958, 12, 3.6819140253047915, 3.68191402530479, 3.68191402530479, 12, 2.901983489803333, 2.98956301032111, 2.89236415284968, 12, 2.48327037203271, 2.48327037203271, 2.48327037203271, 12, , , , , , , , , 71.81866455078125, 126.404, 5.698, 60, , , , , 71526.16666666667, 71557.0, 71458.0, 60, 4.454360008239746, 5.0, 3.9, 539, 7813.869451533333, 7813.869538, 7813.869381, 60, 78.23115752555557, 78.2311589666667, 78.23115635, 60, 1537.6515725483334, 1537.6523561, 1537.6507872, 60, 15.627526209138884, 15.6275392683333, 15.62751312, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 71527.11477462438, 71558.15, 71458.35, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005316666666666627, 0.01, -0.01, 600, 0.061085141903171915, 0.11, 0.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86754413523, 7813.867591, 7813.867494, 599, 78.2311257355872, 78.2311265166667, 78.2311249, 599, 1537.6545785859776, 1537.655247, 1537.653841, 599, 15.62757630976628, 15.62758745, 15.6275640166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.306588824019989, 1.4, 1.3, 1199, 0.18686666666666632, 0.19, 0.18, 600, -0.0009500000000000004, 0.04, -0.04, 600, -0.21031666666666463, -0.2, -0.22, 600, 0.0007333333333333338, 0.04, -0.04, 600, -1.0469999999999995, 1.0, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.005342237061769619, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0174333333333332, 0.02, -0.05, 600, 0.020373333333333337, 0.0357, 0.0064, 60, , , , , , , , , , , , , , , , , 0.03774333333333333, 0.0661, 0.0118, 60, -0.03999999999999996, 0.0, -0.13, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 07:17:00, , , , , , , , , , , , , 15.495875, 15.509, 15.476, 120, 1506.649691666666, 1506.771, 1506.536, 120, 1017.3094999999992, 1017.31, 1017.3, 60, 5.0, 5.0, 5.0, 60, -0.060000000000000046, -0.06, -0.06, 60, 9.299999999999999, 9.3, 9.3, 12, 9.391166666666663, 9.43, 9.37, 60, 9.300000000000006, 9.3, 9.3, 30, 80.31999999999996, 80.6, 80.1, 30, 4921.0, 4921.0, 4921.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.5, 8.0, 7.0, 2, 3326.0, 6692.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.094084274641076, 6.14351034695255, 6.05359371606613, 12, 7.271999999999991, 7.28, 7.26, 60, 6.400000000000007, 6.41, 6.38, 60, 0.38222373563218387, 0.384976, 0.380683, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.52528735632179, -7.16, -7.58, 522, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1188339465576, 1020.11883395076, 1020.11883394255, 12, 1020.0, 1020.0, 1020.0, 60, 80.325, 80.6, 80.1, 12, 10.055499999999988, 10.06, 10.03, 60, 9.6, 9.6, 9.6, 30, 82.24999999999996, 82.3, 82.2, 30, , , , , 324.8489074707031, 359.4, 293.7, 599, 144.84890747070312, 179.39999999999998, 113.69999999999999, 599, 1.707679465776296, 2.9, 0.4, 599, 341.8970642089844, 346.0, 338.9, 287, 161.8970489501953, 166.0, 158.89999999999998, 287, 340.24749755859375, 340.569152832031, 339.991119384766, 12, 353.70001220703125, 353.7, 353.7, 12, 343.8833312988281, 345.7, 342.0, 12, 324.6000061035156, 324.6, 324.6, 12, 331.8499755859375, 333.2, 331.2, 12, 345.2928771972656, 348.956434820038, 342.085247306443, 287, 165.2928924560547, 168.956434820038, 162.085247306443, 287, 346.2759704589844, 346.712188720703, 345.891326904297, 12, 359.97412109375, 359.974111177901, 359.974111177901, 12, 347.5476989746094, 348.772875740054, 345.934799195433, 12, 331.3537902832031, 331.35378640748104, 331.35378640748104, 12, 337.1116027832031, 338.066010136817, 336.562868450605, 12, 341.9218444824219, 346.0, 338.9, 600, 161.92184448242188, 166.0, 158.89999999999998, 600, 3.0144999999999995, 3.3, 2.9, 600, 3.012891986062718, 3.3, 2.9, 287, 3.099520305673174, 3.10672005571028, 3.09380006966213, 12, 3.0079917643332266, 3.3, 2.9, 287, 3.68, 3.68, 3.68, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.0500000000000003, 3.3, 3.0, 12, 2.5, 2.5, 2.5, 12, 3.002452996548132, 3.29416193930808, 2.8839400986769, 287, 3.082964621782653, 3.08979917783687, 3.07743420254365, 12, 2.9974786866934937, 3.2910754026042, 2.88701623323154, 287, 3.65879145747958, 3.65879145747958, 3.65879145747958, 12, 3.6819140253047915, 3.68191402530479, 3.68191402530479, 12, 3.0455866007090218, 3.29416193930808, 2.99241883428071, 12, 2.48327037203271, 2.48327037203271, 2.48327037203271, 12, , , , , , , , , 51.82023620605469, 359.062, 8.558, 60, , , , , 71626.68852459016, 71658.0, 71558.0, 61, 3.4569573402404785, 3.9, 3.0, 539, 7813.869657063937, 7813.8697782, 7813.8695408, 61, 78.23116095106558, 78.23116297, 78.2311590133333, 61, 1537.653065331148, 1537.6537254, 1537.6523843, 61, 15.627551088852456, 15.62756209, 15.6275397383333, 61, , , , , , , , , 53.20822525024414, 65.2, 35.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 71627.0, 71658.15, 71558.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.829383373260498, 3.34, 2.29, 600, 2.829383373260498, 3.34, 2.29, 600, 0.0, 0.0, 0.0, 600, 0.010499999999999872, 0.02, 0.01, 600, 0.24133333333333373, 0.44, 0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867722931669, 7813.867846, 7813.867591, 600, 78.23112871552779, 78.2311307666667, 78.2311265166667, 600, 1537.6558465433338, 1537.656617, 1537.655236, 600, 15.62759744238888, 15.6276102833333, 15.6275872666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1865333333333335, 0.19, 0.18, 600, 0.00014999999999999982, 0.04, -0.04, 600, -0.20909999999999856, -0.2, -0.22, 600, 0.0010333333333333336, 0.04, -0.04, 600, -1.0155000000000007, 1.3, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.030166666666666644, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.016916666666666535, 0.02, -0.06, 600, 0.021168333333333338, 0.0439, 0.0051, 60, , , , , , , , , , , , , , , , , 0.039216666666666664, 0.0813, 0.0094, 60, -0.01800000000000001, -0.0, -0.09, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 07:18:00, , , , , , , , , , , , , 15.47882500000001, 15.481, 15.477, 120, 1506.68945, 1506.811, 1506.623, 120, 1017.3080000000002, 1017.31, 1017.3, 60, 5.0, 5.0, 5.0, 60, -0.012000000000000004, 0.0, -0.06, 60, 9.200000000000001, 9.3, 9.1, 12, 9.278500000000006, 9.37, 9.2, 60, 9.199999999999998, 9.3, 9.1, 30, 81.56000000000002, 82.4, 80.3, 30, 4921.0, 4921.0, 4921.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.220836340436531, 6.33020629462141, 6.10760311935439, 12, 7.270666666666657, 7.28, 7.26, 60, 6.410500000000007, 6.44, 6.41, 60, 0.38612982217973235, 0.387065, 0.383971, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.5758317399617106, -6.33, -8.41, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1172091458908, 1020.11989239311, 1020.109864773, 12, 1020.0, 1020.0, 1020.0, 60, 81.58333333333334, 82.4, 80.4, 12, 10.111000000000002, 10.12, 10.09, 60, 9.609677419354837, 9.7, 9.6, 31, 82.1096774193548, 82.2, 82.0, 31, , , , , 324.7022705078125, 342.5, 293.0, 602, 144.7022705078125, 162.5, 113.0, 602, 2.199003322259143, 3.0, 0.7, 602, 347.77154541015625, 352.6, 343.0, 287, 167.77154541015625, 172.60000000000002, 163.0, 287, 339.86065673828125, 339.981292724609, 339.77099609375, 12, 353.26666259765625, 353.7, 352.29999999999995, 12, 349.1831970214844, 352.6, 346.0, 12, 324.6000061035156, 324.6, 324.6, 12, 336.2081604003906, 338.9, 334.4, 12, 350.13201904296875, 354.669853055571, 345.855755074591, 287, 170.13201904296875, 174.669853055571, 165.855755074591, 287, 345.5474548339844, 345.843780517578, 345.321563720703, 12, 359.2669677734375, 359.974111177901, 357.752723591474, 12, 351.62567138671875, 354.669853055571, 348.956434820038, 12, 331.3537902832031, 331.35378640748104, 331.353786407481, 12, 340.3009948730469, 342.085247306443, 339.163190100228, 12, 347.77728271484375, 352.6, 343.0, 600, 167.77728271484375, 172.60000000000002, 163.0, 600, 3.343500000000013, 3.4, 3.2, 600, 3.343205574912877, 3.4, 3.2, 287, 3.0979368713053685, 3.09961712495647, 3.09648451096411, 12, 3.3416973935155716, 3.4, 3.27272727272727, 286, 3.68, 3.68, 3.68, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.383333333333333, 3.4, 3.3, 12, 2.5, 2.5, 2.5, 12, 3.332349952821865, 3.39289622318654, 3.18319785634074, 287, 3.081571441657097, 3.08323199284318, 3.08056416118109, 12, 3.330776329898141, 3.39106717553415, 3.26104436525011, 286, 3.65879145747958, 3.65879145747958, 3.65879145747958, 12, 3.6819140253047915, 3.68191402530479, 3.68191402530479, 12, 3.376093746588977, 3.39288287260013, 3.29416193930808, 12, 2.48327037203271, 2.48327037203271, 2.48327037203271, 12, , , , , 1.632, 1.632, 1.632, 1, 49.68342208862305, 359.117, 0.986, 60, , , , , 71727.32203389831, 71757.0, 71659.0, 59, 2.3987038135528564, 3.0, 1.8, 540, 7813.869895161016, 7813.8700019, 7813.8697808, 59, 78.23116491935026, 78.2311666983333, 78.2311630133333, 59, 1537.654416150847, 1537.6550533, 1537.6537597, 59, 15.627573602514126, 15.6275842216667, 15.6275626616667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 71727.0519966722, 71758.25, 71658.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.00462562396006653, 0.01, -0.01, 601, 0.4597337770382678, 0.58, 0.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.867985865225, 7813.868155, 7813.867846, 601, 78.23113309775376, 78.2311359166667, 78.2311307666667, 601, 1537.6573649850252, 1537.658075, 1537.65662, 601, 15.627622749750415, 15.6276345833333, 15.6276103333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.1877038269550748, 0.19, 0.18, 601, -0.00016638935108153051, 0.05, -0.04, 601, -0.2091014975041577, -0.2, -0.22, 601, 0.0003327787021630615, 0.04, -0.04, 601, -1.1462562396006652, 1.0, -4.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.024292845257903435, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.019151414309484034, 0.02, -0.08, 601, 0.021808333333333343, 0.0359, 0.0065, 60, , , , , , , , , , , , , , , , , 0.04039500000000001, 0.0664, 0.0121, 60, 0.03433333333333333, 0.12, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 07:19:00, , , , , , , , , , , , , 15.484008333333334, 15.491, 15.479, 120, 1506.7068916666665, 1506.877, 1506.614, 120, 1017.3005000000011, 1017.31, 1017.3, 60, 5.0, 5.0, 5.0, 60, 0.0, 0.0, 0.0, 60, 9.216666666666667, 9.3, 9.1, 12, 9.255666666666661, 9.31, 9.19, 60, 9.213333333333336, 9.3, 9.1, 30, 81.37999999999998, 82.5, 80.5, 30, 4740.5, 4757.0, 4724.0, 4, 639.5, 656.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.19397640000506, 6.29494669527287, 6.1255666062151, 12, 7.267333333333327, 7.28, 7.26, 60, 6.431999999999999, 6.44, 6.41, 60, 0.38457840726577425, 0.386604, 0.379558, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.602523900573557, -5.09, -7.99, 523, 9.8, 9.8, 9.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1107006807774, 1020.12095163136, 1020.10880635492, 12, 1020.0, 1020.0, 1020.0, 60, 81.34166666666668, 82.4, 80.5, 12, 10.130499999999994, 10.15, 10.12, 60, 9.699999999999994, 9.7, 9.7, 29, 82.00344827586207, 82.2, 81.7, 29, , , , , 326.28302001953125, 359.7, 5.1, 599, 146.28302001953125, 193.5, 84.89999999999998, 599, 1.8444073455759564, 3.0, 0.2, 599, 344.9104309082031, 347.9, 341.7, 287, 164.9104461669922, 167.89999999999998, 161.70000000000005, 287, 339.7076416015625, 339.827545166016, 339.585815429688, 11, 352.6000061035156, 352.6, 352.6, 11, 352.6000061035156, 352.6, 352.6, 11, 324.6000061035156, 324.6, 324.6, 11, 339.80902099609375, 341.70000000000005, 338.9, 11, 346.0212097167969, 349.342964396896, 342.85144109231, 287, 166.02122497558594, 169.342964396896, 162.85144109231, 287, 344.9497375488281, 345.297241210938, 344.592315673828, 11, 357.45074462890625, 357.752723591474, 356.64291799549, 11, 354.66986083984375, 354.669853055571, 354.669853055571, 11, 331.3537902832031, 331.35378640748104, 331.35378640748104, 11, 342.3638610839844, 342.85144109231, 342.085247306443, 11, 344.899658203125, 347.9, 341.5, 599, 164.899658203125, 167.89999999999998, 161.5, 599, 3.186978297161933, 3.4, 3.0, 599, 3.1874564459930377, 3.4, 3.0, 287, 3.0827507949024042, 3.09634528367557, 3.06867386007657, 11, 3.1902977510294597, 3.4, 3.03, 287, 3.68, 3.68, 3.68, 11, 3.7, 3.7, 3.7, 11, 3.399999999999999, 3.4, 3.4, 11, 2.5, 2.5, 2.5, 11, 3.1764821806183416, 3.39267741334317, 2.98712064511459, 287, 3.0667819911103593, 3.08043976110616, 3.05278729751155, 11, 3.179418970603487, 3.39049310356846, 3.01824582918213, 287, 3.65879145747958, 3.65879145747958, 3.65879145747958, 11, 3.6819140253047915, 3.68191402530479, 3.68191402530479, 11, 3.39289622318654, 3.39289622318654, 3.39289622318654, 11, 2.48327037203271, 2.48327037203271, 2.48327037203271, 11, , , , , , , , , 53.605770111083984, 115.268, 18.549, 60, , , , , 71826.16666666667, 71857.0, 71758.0, 60, 1.162222146987915, 1.8, 0.5, 540, 7813.870112758331, 7813.8702125, 7813.8700059, 60, 78.23116854597224, 78.2311702083333, 78.231166765, 60, 1537.6558137333336, 1537.6565791, 1537.6550857, 60, 15.627596895555564, 15.6276096516667, 15.6275847616667, 60, , , , , , , , , 53.00328826904297, 60.91, 44.35, 598, , , , , 1.0, 1.0, 1.0, 598, 20180731.0, 20180731.0, 20180731.0, 599, 71827.12070116853, 71858.16, 71758.35, 599, 0.6000000000000132, 0.6, 0.6, 1196, 0.552692174911499, 359.99, 0.0, 598, 0.552692174911499, 359.99, 0.0, 598, 0.0, 0.0, 0.0, 598, -0.001839464882943145, -0.0, -0.01, 598, 0.7289799331103695, 0.92, 0.53, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.8682999347875, 7813.868448, 7813.868156, 598, 78.23113833224632, 78.2311408, 78.2311359333333, 598, 1537.6587560117055, 1537.659572, 1537.658073, 598, 15.62764593352841, 15.6276595333333, 15.62763455, 598, , , , , 12.0, 12.0, 12.0, 598, 1.248160535117076, 1.3, 1.2, 1196, 0.18734113712374548, 0.19, 0.18, 598, 0.0003846153846153843, 0.04, -0.04, 598, -0.2089464882943125, -0.2, -0.21, 598, 8.361204013377896e-05, 0.04, -0.03, 598, -1.2715719063545128, 1.0, -3.9, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 0.039799331103679045, 0.1, 0.0, 598, 1.1147157190635362, 1.2, 1.1, 1196, 0.0, 0.0, 0.0, 598, -0.021254180602006505, 0.02, -0.06, 598, 0.021885000000000005, 0.0414, 0.0058, 60, , , , , , , , , , , , , , , , , 0.04054, 0.0767, 0.0107, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 07:20:00, , , , , , , , , , , , , 15.483752066115706, 15.492, 15.478, 121, 1506.710608333333, 1506.817, 1506.439, 120, 1017.3000000000011, 1017.3, 1017.3, 60, 5.0, 5.0, 5.0, 60, 0.0, 0.0, 0.0, 60, 9.325000000000001, 9.4, 9.3, 12, 9.322166666666664, 9.36, 9.3, 60, 9.32666666666667, 9.4, 9.3, 30, 80.57333333333331, 80.9, 80.1, 30, 4724.0, 4724.0, 4724.0, 4, 508.0, 721.0, 295.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4871.5, 4921.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.161818492059131, 6.1972235550511, 6.08961983985773, 12, 7.263999999999994, 7.28, 7.26, 60, 6.439999999999999, 6.44, 6.44, 60, 0.3788332772466536, 0.38253, 0.374174, 523, 5.137040152963679, 5.158, 5.137, 523, -7.70539196940719, -7.16, -7.99, 523, 9.8, 9.8, 9.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1086300895332, 1020.10880636312, 1020.10774873508, 12, 1020.0, 1020.0, 1020.0, 60, 80.56666666666668, 80.9, 80.1, 12, 10.110999999999994, 10.15, 10.09, 60, 9.640000000000002, 9.7, 9.6, 30, 82.01000000000002, 82.2, 81.8, 30, , , , , 329.0793151855469, 358.3, 2.0, 600, 149.07931518554688, 189.9, 123.0, 600, 1.997166666666667, 3.1, 0.5, 600, 348.8990173339844, 351.2, 346.0, 287, 168.89901733398438, 171.20000000000005, 166.0, 287, 339.6312561035156, 339.824768066406, 339.533752441406, 12, 352.6000061035156, 352.6, 352.6, 12, 352.3166809082031, 352.6, 350.9, 12, 324.6000061035156, 324.6, 324.6, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 348.88214111328125, 350.780761541618, 346.470748731506, 287, 168.8821258544922, 170.780761541618, 166.470748731506, 287, 344.2877197265625, 344.499084472656, 344.170593261719, 12, 355.0230407714844, 355.75687273610197, 354.669853055571, 12, 354.05450439453125, 354.669853055571, 350.579111692499, 12, 331.3537902832031, 331.35378640748104, 331.35378640748104, 12, 342.8514404296875, 342.85144109231, 342.85144109231, 12, 348.9072265625, 351.2, 346.0, 600, 168.9072265625, 171.20000000000005, 166.0, 600, 3.362166666666678, 3.5, 3.2, 600, 3.362020905923331, 3.5, 3.2, 287, 3.057162048608482, 3.06549320320668, 3.04844893691177, 12, 3.3574057649667366, 3.5, 3.2, 287, 3.68, 3.68, 3.68, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.4083333333333328, 3.5, 3.4, 12, 2.5, 2.5, 2.5, 12, 3.350501600369338, 3.49336456908988, 3.186810617835, 287, 3.04180097616487, 3.05002829421778, 3.03322853768907, 12, 3.345874996249558, 3.49193947888081, 3.19056979577988, 287, 3.65879145747958, 3.65879145747958, 3.65879145747958, 12, 3.6817829483121827, 3.68191402530479, 3.68159944052253, 12, 3.401649176230176, 3.49336456908988, 3.39289622318654, 12, 2.48327037203271, 2.48327037203271, 2.48327037203271, 12, , , , , , , , , 66.10060119628906, 99.318, 34.009, 60, , , , , 71926.16666666667, 71957.0, 71858.0, 60, 0.0210720244795084, 359.9, 0.0, 541, 7813.87031796, 7813.870411, 7813.8702155, 60, 78.23117196599999, 78.2311735166667, 78.2311702583333, 60, 1537.6574507699995, 1537.6583435, 1537.6566007, 60, 15.627624179500007, 15.6276390583333, 15.6276100116667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 71927.00999999995, 71958.16, 71858.26, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.005416666666666624, 0.01, -0.0, 600, 0.9338103161397681, 1.03, 0.79, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868584703826, 7813.868718, 7813.868448, 601, 78.23114307839705, 78.2311453, 78.2311408, 601, 1537.660365018302, 1537.661174, 1537.659576, 601, 15.627672750305049, 15.6276862333333, 15.6276596, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.1884833333333324, 0.19, 0.18, 600, -0.0006166666666666665, 0.04, -0.04, 600, -0.21119999999999753, -0.2, -0.22, 600, -0.0007833333333333335, 0.04, -0.04, 600, -0.9763727121464219, 1.9, -3.7, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.053743760399334754, 0.1, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.01616666666666655, 0.03, -0.06, 600, 0.022638333333333337, 0.0365, 0.0095, 60, , , , , , , , , , , , , , , , , 0.04191833333333334, 0.0675, 0.0176, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 07:21:00, , , , , , , , , , , , , 15.470983333333331, 15.482, 15.443, 120, 1506.5989338842983, 1506.73, 1506.376, 121, 1017.2976666666673, 1017.3, 1017.29, 60, 5.0, 5.0, 5.0, 60, -0.008000000000000004, 0.0, -0.01, 60, 9.35, 9.4, 9.3, 12, 9.309, 9.36, 9.24, 60, 9.350000000000005, 9.4, 9.3, 30, 80.88000000000001, 81.6, 80.2, 30, 4790.0, 4790.0, 4790.0, 4, 656.0, 656.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.247279481581956, 6.32187183193736, 6.16909462971012, 12, 7.261333333333327, 7.28, 7.26, 60, 6.455500000000007, 6.47, 6.44, 60, 0.3680578565965585, 0.374301, 0.361788, 523, 5.138043977055452, 5.158, 5.137, 523, -7.768929254302018, -7.58, -7.99, 523, 9.8, 9.8, 9.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1056825149167, 1020.10880636941, 1020.09877875774, 12, 1020.0, 1020.0, 1020.0, 60, 80.90833333333335, 81.6, 80.2, 12, 10.079999999999988, 10.12, 10.03, 60, 9.6, 9.6, 9.6, 30, 81.80333333333334, 81.9, 81.8, 30, , , , , 329.3575439453125, 341.7, 311.0, 601, 149.3575439453125, 161.70000000000005, 131.0, 601, 2.543926788685525, 3.4, 0.7, 601, 350.8662414550781, 356.3, 347.3, 286, 170.86624145507812, 176.29999999999995, 167.29999999999995, 286, 340.2695617675781, 340.721069335938, 339.874176025391, 12, 354.54168701171875, 356.29999999999995, 352.6, 12, 354.1167907714844, 356.29999999999995, 351.2, 12, 324.6000061035156, 324.6, 324.6, 12, 342.949951171875, 344.6, 341.7, 12, 349.9251403808594, 355.393357879995, 345.946830647151, 286, 169.9251251220703, 175.393357879995, 165.946830647151, 286, 344.2072448730469, 344.296722412109, 344.134307861328, 12, 355.0316162109375, 355.393357879995, 354.669853055571, 12, 353.3526611328125, 355.393357879995, 350.780761541618, 12, 331.3537902832031, 331.35378640748104, 331.35378640748104, 12, 343.9083557128906, 345.948978156939, 342.85144109231, 12, 350.8546447753906, 356.3, 347.3, 600, 170.85462951660156, 176.29999999999995, 167.29999999999995, 600, 3.6251666666666726, 3.8, 3.5, 600, 3.625874125874142, 3.8, 3.5, 286, 3.0524658467337313, 3.06263927576603, 3.04676183844006, 12, 3.6254244535951905, 3.78, 3.5, 287, 3.712272727272728, 3.78, 3.62727272727273, 12, 3.758333333333333, 3.8, 3.7, 12, 3.7166666666666663, 3.8, 3.5, 12, 2.5, 2.5, 2.5, 12, 3.6139347894826326, 3.79107435762485, 3.48139597529729, 286, 3.0381184276257542, 3.04907933469876, 3.03182949524784, 12, 3.613564169212046, 3.76661122338155, 3.48644430925519, 287, 3.6976132002386826, 3.76661122338155, 3.61809359669702, 12, 3.746620913488767, 3.79107435762485, 3.67999469135809, 12, 3.7080441947986227, 3.79107435762485, 3.49336456908988, 12, 2.48327037203271, 2.48327037203271, 2.48327037203271, 12, , , , , , , , , 75.52888488769531, 119.341, 13.952, 61, , , , , 72026.68852459016, 72058.0, 71958.0, 61, 359.0864562988281, 359.5, 358.7, 539, 7813.8704933770505, 7813.8705572, 7813.8704136, 61, 78.2311748896175, 78.2311759533333, 78.23117356, 61, 1537.659333159017, 1537.6603132, 1537.6583756, 61, 15.627655552650268, 15.6276718866667, 15.6276395933333, 61, , , , , , , , , 71.70951080322266, 83.23, 61.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 72027.00999999995, 72058.16, 71958.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.470703125, 358.93, 358.05, 600, 358.4721984863281, 358.93, 358.05, 600, 0.0, 0.0, 0.0, 600, 0.004766666666666639, 0.01, 0.0, 600, 0.7060833333333333, 0.79, 0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868832448346, 7813.868905, 7813.868719, 600, 78.23114720747208, 78.2311484166667, 78.2311453166667, 600, 1537.6624309099986, 1537.66379, 1537.661161, 600, 15.627707181833335, 15.6277298333333, 15.6276860166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.18784999999999952, 0.19, 0.18, 600, 8.333333333333343e-05, 0.04, -0.04, 600, -0.21188333333333112, -0.21, -0.22, 600, 0.0009166666666666673, 0.04, -0.05, 600, -0.8443333333333328, 1.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.049000000000000245, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.013983333333333252, 0.02, -0.05, 600, 0.023500000000000007, 0.0364, 0.0113, 61, , , , , , , , , , , , , , , , , 0.043513114754098386, 0.0675, 0.0209, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 07:22:00, , , , , , , , , , , , , 15.433211864406788, 15.442, 15.425, 118, 1506.5273050847454, 1506.698, 1506.402, 118, 1017.2996666666677, 1017.3, 1017.29, 60, 5.0, 5.0, 5.0, 60, -0.013000000000000008, -0.01, -0.02, 60, 9.345454545454546, 9.5, 9.3, 11, 9.301864406779659, 9.45, 9.22, 59, 9.350000000000003, 9.5, 9.3, 30, 80.49333333333334, 81.6, 78.7, 30, 4871.5, 4921.0, 4822.0, 4, 541.0, 590.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.18541369319131, 6.32187183193736, 6.02423748973149, 11, 7.260677966101689, 7.28, 7.26, 59, 6.470000000000009, 6.47, 6.47, 59, 0.3573640231660234, 0.361945, 0.354704, 518, 5.141094594594587, 5.158, 5.137, 518, -7.851486486486396, -7.58, -7.99, 518, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1083657581399, 1020.10880637043, 1020.10669191011, 12, 1020.0, 1020.0, 1020.0, 60, 80.5909090909091, 81.6, 79.0, 11, 10.02898305084745, 10.09, 10.0, 59, 9.593333333333334, 9.6, 9.5, 30, 81.69999999999999, 81.9, 81.5, 30, , , , , 325.53424072265625, 358.0, 2.3, 594, 145.53424072265625, 198.5, 103.80000000000001, 594, 2.1242424242424236, 3.0, 0.6, 594, 346.4302062988281, 349.0, 343.3, 285, 166.43019104003906, 169.0, 163.29999999999995, 285, 341.2357482910156, 341.618377685547, 340.793975830078, 11, 356.29998779296875, 356.29999999999995, 356.29999999999995, 11, 356.29998779296875, 356.3, 356.29999999999995, 11, 324.6000061035156, 324.6, 324.6, 11, 345.3454895019531, 346.20000000000005, 343.3, 11, 344.6914367675781, 347.660005609376, 341.313046715223, 285, 164.6914520263672, 167.660005609376, 161.313046715223, 285, 344.3877258300781, 344.428558349609, 344.309173583984, 11, 355.39337158203125, 355.393357879995, 355.393357879995, 11, 355.39337158203125, 355.393357879995, 355.393357879995, 11, 331.3537902832031, 331.35378640748104, 331.35378640748104, 11, 343.6917724609375, 345.029879738352, 341.313046715223, 11, 346.41143798828125, 349.0, 343.3, 596, 166.4114227294922, 169.0, 163.29999999999995, 596, 3.1927852348993344, 3.6, 2.8, 596, 3.195087719298241, 3.6, 2.8, 285, 3.0699718137589147, 3.0725087108014, 3.06470588235296, 11, 3.2051056338028188, 3.59, 2.8, 284, 3.7800000000000007, 3.78, 3.78, 11, 3.8, 3.8, 3.8, 11, 3.8, 3.8, 3.8, 11, 2.5, 2.5, 2.5, 11, 3.181166557592086, 3.59251081365123, 2.77732496605405, 285, 3.057178811402775, 3.06061695972175, 3.05150805005829, 11, 3.191190834319073, 3.57658598393872, 2.78207944016802, 284, 3.76661122338155, 3.76661122338155, 3.76661122338155, 11, 3.7910743576248502, 3.79107435762485, 3.79107435762485, 11, 3.7910743576248502, 3.79107435762485, 3.79107435762485, 11, 2.48327037203271, 2.48327037203271, 2.48327037203271, 11, , , , , , , , , 88.63787841796875, 124.328, 46.336, 59, , , , , 72127.32203389831, 72157.0, 72059.0, 59, 358.3203430175781, 358.7, 358.0, 536, 7813.87057103051, 7813.8705898, 7813.8705577, 59, 78.23117618384182, 78.2311764966667, 78.2311759616667, 59, 1537.661466649152, 1537.6626305, 1537.6603417, 59, 15.627691110819208, 15.6277105083333, 15.6276723616667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 595, 20180731.0, 20180731.0, 20180731.0, 595, 72126.74991596634, 72157.66, 72058.26, 595, 0.6000000000000131, 0.6, 0.6, 1189, , , , , , , , , 0.0, 0.0, 0.0, 595, 0.002302521008403363, 0.01, -0.01, 595, 0.5800000000000002, 0.71, 0.43, 595, 0.0, 0.0, 0.0, 595, 1.0, 1.0, 1.0, 595, 7813.868873736131, 7813.868901, 7813.868837, 595, 78.23114789560238, 78.23114835, 78.2311472833333, 595, 1537.664963084034, 1537.666142, 1537.663794, 595, 15.627749384733887, 15.6277690333333, 15.6277299, 595, , , , , 12.0, 12.0, 12.0, 595, 1.2000000000000262, 1.2, 1.2, 1189, 0.1869075630252105, 0.19, 0.18, 595, -0.0009747899159663868, 0.03, -0.04, 595, -0.21245378151260266, -0.21, -0.22, 595, -0.0003865546218487397, 0.04, -0.05, 595, -0.6501683501683502, 1.7, -3.4, 594, 0.0, 0.0, 0.0, 595, 0.0, 0.0, 0.0, 595, 0.0978151260504211, 0.1, 0.0, 595, 1.0999999999999928, 1.1, 1.1, 1189, 0.0, 0.0, 0.0, 595, -0.010756302521008352, 0.03, -0.06, 595, 0.027803389830508476, 0.0457, 0.0137, 59, , , , , , , , , , , , , , , , , 0.0514949152542373, 0.0846, 0.0253, 59, -0.05383333333333329, 0.0, -0.17, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 07:23:00, , , , , , , , , , , , , 15.42109615384616, 15.44, 15.409, 104, 1506.4472403846153, 1506.547, 1506.381, 104, 1017.3000000000008, 1017.3, 1017.3, 51, 5.0, 5.0, 5.0, 51, -0.020000000000000007, -0.02, -0.02, 51, 9.645454545454548, 9.7, 9.5, 11, 9.62, 9.71, 9.51, 42, 9.659999999999995, 9.7, 9.6, 25, 77.22800000000001, 77.9, 76.8, 25, 4921.0, 4954.0, 4888.0, 4, 458.5, 524.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.89431396388782, 5.99368876997687, 5.85051752730044, 11, 7.26039215686274, 7.28, 7.26, 51, 6.472352941176477, 6.5, 6.47, 51, 0.3561623068432672, 0.358052, 0.35463, 453, 5.14047682119203, 5.158, 5.137, 453, -7.921214128035238, -7.58, -7.99, 453, 9.7, 9.7, 9.7, 1, 0.0, 0.0, 0.0, 1, 7.41, 7.41, 7.41, 1, 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 20000.0, 20000.0, 20000.0, 1, 20000.0, 20000.0, 20000.0, 1, 1017.0, 1017.0, 1017.0, 51, 1020.1053482246735, 1020.10669191077, 1020.10458063111, 11, 1020.0, 1020.0, 1020.0, 51, 77.39999999999999, 78.7, 76.9, 11, 10.15214285714286, 10.21, 10.09, 42, 9.712, 9.8, 9.6, 25, 80.95600000000002, 81.5, 80.4, 25, , , , , 326.3406677246094, 360.0, 2.0, 522, 146.34066772460938, 211.0, 74.60000000000002, 522, 1.5990421455938701, 2.7, 0.2, 522, 346.73944091796875, 352.3, 342.5, 250, 166.73944091796875, 172.29999999999995, 162.5, 250, 342.4187316894531, 343.044128417969, 341.824523925781, 11, 356.29998779296875, 356.29999999999995, 356.29999999999995, 11, 353.818359375, 356.3, 350.4, 11, 329.70001220703125, 329.7, 329.7, 11, 342.64544677734375, 343.3, 342.5, 11, 344.4016418457031, 349.749597093668, 340.283074026073, 250, 164.40164184570312, 169.749597093668, 160.283074026073, 250, 344.69195556640625, 344.9267578125, 344.490386962891, 11, 355.39337158203125, 355.393357879995, 355.393357879995, 11, 352.5273132324219, 355.393357879995, 349.073300599328, 11, 335.8633117675781, 335.863316216698, 335.863316216698, 11, 340.4703369140625, 341.313046715223, 340.283074026073, 11, 346.73651123046875, 352.6, 342.5, 521, 166.73651123046875, 172.60000000000002, 162.5, 521, 2.7629558541266697, 3.0, 2.5, 521, 2.7632000000000008, 2.9, 2.5, 250, 3.0661054557385636, 3.06889124293785, 3.06415694591728, 11, 2.766924069264066, 2.9, 2.52, 250, 3.7800000000000007, 3.78, 3.78, 11, 3.8, 3.8, 3.8, 11, 3.763636363636364, 3.8, 3.6, 11, 2.5, 2.5, 2.5, 11, 2.747638016595296, 2.88867934797671, 2.48368117661284, 250, 3.054963080094957, 3.05770095402501, 3.05278961977776, 11, 2.751511768324328, 2.88867934797671, 2.50437593912962, 250, 3.76661122338155, 3.76661122338155, 3.76661122338155, 11, 3.7910743576248502, 3.79107435762485, 3.79107435762485, 11, 3.7534584631427594, 3.79107435762485, 3.59251081365123, 11, 2.48327037203271, 2.48327037203271, 2.48327037203271, 11, 1.65, 1.65, 1.65, 1, , , , , 87.4772720336914, 119.434, 65.832, 52, , , , , 72232.0, 72258.0, 72206.0, 53, 357.7389221191406, 358.0, 357.5, 470, 7813.8706047981095, 7813.8706198, 7813.8705925, 53, 78.23117674663521, 78.2311769966667, 78.2311765416667, 53, 1537.6641636622644, 1537.6652872, 1537.6630302, 53, 15.627736061037744, 15.6277547866667, 15.62771717, 53, , , , , , , , , 83.62896728515625, 97.75, 73.58, 520, , , , , 1.0, 1.0, 1.0, 520, 20180731.0, 20180731.0, 20180731.0, 520, 72232.217596154, 72258.17, 72206.26, 520, 0.6000000000000117, 0.6, 0.6, 1040, 357.11260986328125, 357.32, 356.9, 520, 357.11260986328125, 357.32, 356.9, 520, 0.0, 0.0, 0.0, 520, -0.010115384615384554, 0.0, -0.02, 520, 0.5627115384615388, 0.68, 0.47, 520, 0.0, 0.0, 0.0, 520, 1.0, 1.0, 1.0, 520, 7813.86883159422, 7813.868851, 7813.868807, 520, 78.23114719323716, 78.2311475166667, 78.2311467833333, 520, 1537.6676932442306, 1537.668883, 1537.666541, 520, 15.62779488740384, 15.6278147166667, 15.6277756833333, 520, , , , , 12.0, 12.0, 12.0, 520, 1.2000000000000235, 1.2, 1.2, 1040, 0.1883076923076916, 0.19, 0.18, 520, 0.000519230769230769, 0.05, -0.03, 520, -0.21144230769230554, -0.2, -0.22, 520, 0.00023076923076923074, 0.03, -0.04, 520, -0.5313461538461534, 1.8, -3.1, 520, 0.0, 0.0, 0.0, 520, 0.0, 0.0, 0.0, 520, 0.10000000000000091, 0.1, 0.1, 520, 1.1000000000000048, 1.1, 1.1, 1040, 0.0, -0.0, -0.0, 520, -0.008865384615384582, 0.03, -0.05, 520, 0.031059615384615387, 0.0425, 0.0146, 52, , , , , , , , , , , , , , , , , 0.05751923076923078, 0.0787, 0.0271, 52, -0.003076923076923077, -0.0, -0.02, 52, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 07:24:00, , , , , , , , , , , , , 15.412549999999994, 15.422, 15.402, 120, 1506.463725, 1506.566, 1506.357, 120, 1017.2910000000007, 1017.3, 1017.29, 60, 5.0, 5.0, 5.0, 60, -0.02000000000000001, -0.02, -0.02, 60, 9.791666666666666, 9.8, 9.7, 12, 9.748599999999994, 9.77, 9.71, 50, 9.793103448275867, 9.8, 9.7, 29, 76.5034482758621, 76.8, 76.3, 29, 4921.0, 4921.0, 4921.0, 4, 459.0, 492.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.8708771242462445, 5.91351654393094, 5.83532899808188, 12, 7.259666666666662, 7.26, 7.25, 60, 6.495, 6.5, 6.47, 60, 0.3595550783938816, 0.360606, 0.357749, 523, 5.142741873804957, 5.158, 5.137, 523, -7.898279158699719, -7.58, -7.99, 523, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.09450999487, 1020.10458063165, 1020.09349862404, 12, 1020.0, 1020.0, 1020.0, 60, 76.51666666666665, 76.8, 76.3, 12, 10.274199999999999, 10.31, 10.21, 50, 9.830000000000002, 9.9, 9.8, 30, 80.25, 80.4, 80.0, 30, , , , , 323.732666015625, 351.7, 276.6, 600, 143.73265075683594, 171.70000000000005, 96.60000000000002, 600, 1.7690000000000017, 2.8, 0.9, 600, 349.23468017578125, 352.0, 323.9, 286, 169.2346954345703, 172.0, 143.89999999999998, 286, 343.9360046386719, 344.711334228516, 343.171447753906, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 325.34906005859375, 329.7, 323.9, 12, 328.5191650390625, 342.5, 323.9, 12, 346.40447998046875, 349.142311013608, 320.874967994111, 287, 166.4044647216797, 169.142311013608, 140.874967994111, 287, 345.310546875, 345.654693603516, 344.981079101562, 12, 355.39337158203125, 355.393357879995, 355.393357879995, 12, 349.7496032714844, 349.749597093668, 349.749597093668, 12, 324.60595703125, 335.863316216698, 320.874967994111, 12, 325.69195556640625, 340.283074026073, 320.874967994111, 12, 349.3195495605469, 352.0, 345.7, 600, 169.3195343017578, 172.0, 165.70000000000005, 600, 2.811500000000003, 3.0, 2.6, 600, 2.8108391608391505, 3.0, 2.6, 286, 3.0773012634139447, 3.08612288135591, 3.06890222379104, 12, 2.8094171681976556, 2.95, 2.69, 287, 3.7800000000000007, 3.78, 3.78, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.2249999999999996, 3.6, 2.9, 12, 2.5, 2.5, 2.5, 12, 2.795181051425527, 2.98724426864611, 2.58790616323941, 287, 3.0664179789262285, 3.07473593633616, 3.05806215662575, 12, 2.79373826493749, 2.93475237021194, 2.67436257255786, 287, 3.7666112233815503, 3.76661122338155, 3.76661122338155, 12, 3.7910743576248502, 3.79107435762485, 3.79107435762485, 12, 3.1974487973325236, 3.58858952977437, 2.8893512945847, 12, 2.483578475467808, 2.48368117661284, 2.48327037203271, 12, , , , , , , , , 86.5872802734375, 118.623, 62.994, 60, , , , , 72327.32203389831, 72357.0, 72259.0, 59, 357.232177734375, 357.5, 357.0, 541, 7813.870628927118, 7813.8706458, 7813.8706184, 59, 78.23117714878529, 78.23117743, 78.2311769733333, 59, 1537.6665759779657, 1537.6678049, 1537.6653289, 59, 15.627776266299428, 15.6277967483333, 15.6277554816667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 72327.02000000016, 72358.17, 72258.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0032333333333333355, 0.02, -0.01, 600, 0.5041500000000021, 0.65, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868847563335, 7813.868861, 7813.868807, 600, 78.23114745938916, 78.2311476833333, 78.2311467833333, 600, 1537.670021561667, 1537.671216, 1537.668887, 600, 15.627833692694434, 15.6278536, 15.6278147833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.18731666666666627, 0.19, 0.18, 600, 0.0009333333333333334, 0.04, -0.04, 600, -0.21026666666666405, -0.21, -0.22, 600, 0.0006666666666666668, 0.04, -0.04, 600, -0.5588333333333336, 2.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.009416666666666629, 0.03, -0.06, 600, 0.031303333333333336, 0.052, 0.019, 60, , , , , , , , , , , , , , , , , 0.05797666666666665, 0.0963, 0.0352, 60, 0.02233333333333334, 0.1, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 07:25:00, , , , , , , , , , , , , 15.39595833333334, 15.41, 15.388, 120, 1506.4139499999999, 1506.577, 1506.257, 120, 1017.289333333334, 1017.29, 1017.28, 60, 5.0, 5.0, 5.0, 60, -0.02000000000000001, -0.02, -0.02, 60, 9.799999999999999, 9.8, 9.8, 12, 9.782200000000008, 9.8, 9.77, 50, 9.800000000000006, 9.8, 9.8, 30, 76.16666666666667, 76.4, 75.8, 30, 4838.5, 4855.0, 4822.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4822.0, 4822.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.812841841158292, 5.85698352188405, 5.74332527173721, 12, 7.259333333333328, 7.26, 7.25, 60, 6.5, 6.5, 6.5, 60, 0.35897508795411087, 0.360438, 0.351263, 523, 5.145632887189271, 5.158, 5.137, 523, -7.910650095602201, -4.26, -8.41, 523, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0926629961799, 1020.09349862719, 1020.08347106736, 12, 1020.0, 1020.0, 1020.0, 60, 76.16666666666667, 76.4, 75.8, 12, 10.302799999999992, 10.31, 10.28, 50, 9.846666666666673, 9.9, 9.8, 30, 79.52999999999999, 79.9, 79.0, 30, , , , , 326.261474609375, 360.0, 2.3, 600, 146.261474609375, 185.4, 67.69999999999999, 600, 1.817999999999996, 2.8, 0.2, 600, 350.6360778808594, 354.0, 347.0, 288, 170.63607788085938, 174.0, 167.0, 288, 345.6080017089844, 346.341125488281, 344.871459960938, 11, 356.29998779296875, 356.29999999999995, 356.29999999999995, 11, 352.60906982421875, 354.0, 352.29999999999995, 11, 323.8999938964844, 323.9, 323.9, 11, 323.8999938964844, 323.9, 323.9, 11, 347.3018798828125, 350.56649395508, 343.624347669961, 287, 167.3018798828125, 170.56649395508, 163.624347669961, 287, 346.09161376953125, 346.455688476562, 345.730499267578, 11, 355.39337158203125, 355.393357879995, 355.393357879995, 11, 349.89813232421875, 350.56649395508, 349.749597093668, 11, 320.8749694824219, 320.874967994111, 320.874967994111, 11, 320.8749694824219, 320.874967994111, 320.874967994111, 11, 350.6456298828125, 354.0, 347.0, 600, 170.6456298828125, 174.0, 167.0, 600, 2.808833333333323, 3.0, 2.7, 600, 2.809027777777772, 3.0, 2.7, 288, 3.0930111394622766, 3.09654320987652, 3.08627381792517, 11, 2.8107633829585015, 2.95, 2.7, 287, 3.7800000000000007, 3.78, 3.78, 11, 3.8, 3.8, 3.8, 11, 3.0, 3.0, 3.0, 11, 2.5, 2.5, 2.5, 11, 2.7939876229822143, 2.98444018806677, 2.67900424401676, 287, 3.081562392747507, 3.08488982807803, 3.07513255159402, 11, 2.795606090702572, 2.93357205626024, 2.68332732945578, 287, 3.76661122338155, 3.76661122338155, 3.76661122338155, 11, 3.7910743576248502, 3.79107435762485, 3.79107435762485, 11, 2.987244268646109, 2.98724426864611, 2.98724426864611, 11, 2.48368117661284, 2.48368117661284, 2.48368117661284, 11, , , , , , , , , 81.54979705810547, 100.593, 49.146, 60, , , , , 72426.68852459016, 72458.0, 72358.0, 61, 356.71075439453125, 357.0, 356.5, 539, 7813.870675718032, 7813.8707111, 7813.8706453, 61, 78.23117792863383, 78.2311785183333, 78.2311774216667, 61, 1537.6691029032788, 1537.6703356, 1537.6678448, 61, 15.627818381721314, 15.6278389266667, 15.6277974133333, 61, , , , , , , , , 77.05069732666016, 83.01, 70.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 72427.02000000016, 72458.17, 72358.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.1299133300781, 356.36, 355.89, 600, 356.1299133300781, 356.36, 355.89, 600, 0.0, 0.0, 0.0, 600, 0.0009833333333333339, 0.02, -0.01, 600, 0.8029166666666665, 1.08, 0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868937258347, 7813.869005, 7813.868862, 600, 78.23114895430567, 78.2311500833333, 78.2311477, 600, 1537.6724042749997, 1537.673689, 1537.67122, 600, 15.627873404583337, 15.6278948166667, 15.6278536666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2083333333333601, 1.3, 1.2, 1200, 0.18801666666666614, 0.19, 0.18, 600, 0.0004166666666666667, 0.04, -0.03, 600, -0.21223333333333122, -0.21, -0.22, 600, 0.0005000000000000001, 0.04, -0.04, 600, -0.5069999999999996, 2.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.008449999999999963, 0.03, -0.06, 600, 0.029728333333333325, 0.042, 0.0147, 60, , , , , , , , , , , , , , , , , 0.055053333333333315, 0.0778, 0.0273, 60, -0.02133333333333334, 0.0, -0.08, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 07:26:00, , , , , , , , , , , , , 15.390983333333343, 15.396, 15.386, 120, 1506.4003583333333, 1506.535, 1506.302, 120, 1017.2900000000008, 1017.29, 1017.29, 60, 5.0, 5.0, 5.0, 60, -0.02000000000000001, -0.02, -0.02, 60, 9.799999999999999, 9.8, 9.8, 12, 9.824999999999996, 9.83, 9.8, 50, 9.863333333333339, 9.9, 9.8, 30, 75.66666666666666, 75.9, 75.5, 30, 5002.5, 5019.0, 4986.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4871.5, 4921.0, 4822.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.076358952719815, 6.34054746489988, 5.7243048241229, 12, 7.2599999999999945, 7.26, 7.26, 60, 6.504499999999997, 6.53, 6.5, 60, 0.35365330651341, 0.357516, 0.349637, 522, 5.149793103448236, 5.158, 5.137, 522, -7.943639846743196, -7.16, -7.99, 522, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0934986290358, 1020.09349863104, 1020.09349862752, 12, 1020.0, 1020.0, 1020.0, 60, 77.58333333333333, 79.0, 75.7, 12, 10.320799999999993, 10.34, 10.28, 50, 9.803333333333338, 9.9, 9.8, 30, 78.92999999999998, 79.2, 78.8, 30, , , , , 325.34527587890625, 353.4, 286.7, 601, 145.3452606201172, 173.39999999999998, 106.69999999999999, 601, 1.9058236272878541, 2.9, 0.9, 601, 349.77142333984375, 352.3, 347.6, 287, 169.7714080810547, 172.29999999999995, 167.60000000000002, 287, 347.1307373046875, 347.67724609375, 346.507171630859, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 354.0, 354.0, 354.0, 12, 323.8999938964844, 323.9, 323.9, 12, 339.34698486328125, 347.0, 323.9, 12, 345.9642639160156, 348.653205082352, 343.635283859703, 287, 165.96426391601562, 168.653205082352, 163.635283859703, 287, 346.7720947265625, 346.927490234375, 346.54150390625, 12, 355.39337158203125, 355.393357879995, 355.393357879995, 12, 350.5664978027344, 350.56649395508, 350.56649395508, 12, 320.8749694824219, 320.874967994111, 320.874967994111, 12, 336.0860900878906, 343.624347669961, 320.874967994111, 12, 349.76654052734375, 352.3, 347.6, 601, 169.76654052734375, 172.29999999999995, 167.60000000000002, 601, 2.832279534109829, 3.0, 2.6, 601, 2.8327526132404097, 3.0, 2.6, 287, 3.0966211549004385, 3.09862142099678, 3.09466619569056, 12, 2.829502692429522, 2.94, 2.69, 287, 3.7800000000000007, 3.78, 3.78, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.0, 3.0, 3.0, 12, 2.5, 2.5, 2.5, 12, 2.819295069724098, 2.99025734751629, 2.58599404351707, 287, 3.0844669378125515, 3.08605633614285, 3.08260311893226, 12, 2.815992145868649, 2.92849733216878, 2.67484593658613, 287, 3.7666112233815503, 3.76661122338155, 3.76661122338155, 12, 3.7910743576248502, 3.79107435762485, 3.79107435762485, 12, 2.987746448457806, 2.99025734751629, 2.98724426864611, 12, 2.48368117661284, 2.48368117661284, 2.48368117661284, 12, , , , , , , , , 76.50348663330078, 104.429, 49.72, 60, , , , , 72527.83333333333, 72558.0, 72459.0, 60, 356.24188232421875, 356.5, 356.0, 542, 7813.870756546666, 7813.8708149, 7813.8707117, 60, 78.23117925929375, 78.2311801766667, 78.2311785283333, 59, 1537.6715071600001, 1537.6725609, 1537.6703739, 60, 15.627858155000006, 15.6278755616667, 15.627839565, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 72527.02000000016, 72558.17, 72458.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.8833833333333284, 1.04, 0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869086881673, 7813.869171, 7813.869002, 600, 78.23115144802779, 78.23115285, 78.2311500333333, 600, 1537.6747848733332, 1537.675974, 1537.673685, 600, 15.627913081222214, 15.6279329, 15.62789475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.18769999999999962, 0.19, 0.18, 600, -0.000383973288814691, 0.04, -0.03, 599, -0.21103333333333094, -0.21, -0.22, 600, 0.00013355592654424052, 0.04, -0.04, 599, -0.5020000000000004, 1.8, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09700000000000093, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.008297161936560904, 0.03, -0.06, 599, 0.02666, 0.0372, 0.014, 60, , , , , , , , , , , , , , , , , 0.04938000000000001, 0.0688, 0.0259, 60, -0.02283333333333334, -0.0, -0.09, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 07:27:00, , , , , , , , , , , , , 15.392658333333326, 15.399, 15.388, 120, 1506.4517833333332, 1506.614, 1506.359, 120, 1017.2900000000008, 1017.29, 1017.29, 60, 5.0, 5.0, 5.0, 60, -0.003999999999999999, 0.0, -0.02, 60, 9.799999999999999, 9.8, 9.8, 12, 9.777399999999993, 9.82, 9.76, 50, 9.800000000000006, 9.8, 9.8, 30, 76.15666666666671, 76.4, 75.9, 30, 4986.0, 4986.0, 4986.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.808132715506953, 5.83809549546828, 5.76232351146768, 12, 7.259666666666661, 7.26, 7.25, 60, 6.525999999999992, 6.53, 6.5, 60, 0.3461993766730403, 0.349792, 0.342788, 523, 5.152699808795365, 5.158, 5.137, 523, -7.942963671128012, -7.58, -7.99, 523, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0934986328884, 1020.09349863419, 1020.09349863145, 12, 1020.0, 1020.0, 1020.0, 60, 76.14166666666668, 76.3, 75.9, 12, 10.321999999999997, 10.37, 10.28, 50, 9.803333333333338, 9.9, 9.8, 30, 79.69333333333334, 80.0, 79.2, 30, , , , , 331.4603271484375, 355.7, 282.4, 598, 151.46031188964844, 175.70000000000005, 102.39999999999998, 598, 2.0053511705685647, 2.9, 0.5, 598, 351.75091552734375, 354.9, 347.9, 287, 171.7509307861328, 174.89999999999998, 167.89999999999998, 287, 348.2159729003906, 348.702667236328, 347.761993408203, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 354.2749938964844, 354.9, 354.0, 12, 323.8999938964844, 323.9, 323.9, 12, 347.3500061035156, 347.6, 347.0, 12, 347.37548828125, 350.387319410247, 343.741559286964, 287, 167.37547302246094, 170.387319410247, 163.741559286964, 287, 347.0283508300781, 347.1435546875, 346.936218261719, 12, 355.39337158203125, 355.393357879995, 355.393357879995, 12, 350.5216979980469, 350.56649395508, 350.38731941024696, 12, 320.8749694824219, 320.874967994111, 320.874967994111, 12, 343.6307373046875, 343.635283859703, 343.624347669961, 12, 351.7549133300781, 354.9, 347.9, 598, 171.75491333007812, 174.89999999999998, 167.89999999999998, 598, 2.9322742474916477, 3.1, 2.7, 598, 2.931707317073164, 3.1, 2.7, 287, 3.0954170544425117, 3.09844522968195, 3.09113700564968, 12, 2.9306271777003468, 3.1, 2.8, 287, 3.7800000000000007, 3.78, 3.78, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.016666666666667, 3.1, 3.0, 12, 2.5, 2.5, 2.5, 12, 2.919536691243777, 3.09188221823227, 2.68893354283545, 287, 3.082558936610418, 3.08593808947247, 3.07761686705003, 12, 2.918433794073194, 3.08893236562229, 2.7851485515155, 287, 3.7666112233815503, 3.76661122338155, 3.76661122338155, 12, 3.7910743576248502, 3.79107435762485, 3.79107435762485, 12, 3.0087876868166936, 3.09188221823227, 2.99025734751629, 12, 2.48368117661284, 2.48368117661284, 2.48368117661284, 12, , , , , , , , , 77.64009857177734, 102.345, 31.524, 60, , , , , 72627.83333333333, 72658.0, 72559.0, 60, 355.6573181152344, 356.0, 355.3, 539, 7813.870859071664, 7813.8708954, 7813.8708171, 60, 78.23118097245903, 78.23118159, 78.2311802483333, 61, 1537.6735822966666, 1537.674531, 1537.6725953, 60, 15.62789275920765, 15.62790885, 15.627876015, 61, , , , , , , , , 72.96803283691406, 83.15, 62.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 72626.97579298815, 72658.08, 72558.27, 599, 0.6000000000000132, 0.6, 0.6, 1198, 355.0599365234375, 355.37, 354.74, 599, 355.0599365234375, 355.37, 354.74, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.0737228714524156, 1.32, 0.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.86929493656, 7813.869394, 7813.869172, 599, 78.23115491560924, 78.2311565666667, 78.2311528666667, 599, 1537.6771619799663, 1537.678397, 1537.675978, 599, 15.627952699666105, 15.6279732833333, 15.6279329666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.18864774624373887, 0.19, 0.18, 599, 0.0007333333333333334, 0.04, -0.04, 600, -0.21228714524206763, -0.21, -0.22, 599, -0.0007333333333333337, 0.05, -0.03, 600, -0.7181969949916521, 1.7, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0434056761268783, 0.1, 0.0, 599, 1.004841402337229, 1.1, 1.0, 1198, 0.0, -0.0, -0.0, 600, -0.01181666666666661, 0.03, -0.05, 600, 0.02382333333333334, 0.0341, 0.0125, 60, , , , , , , , , , , , , , , , , 0.04412833333333332, 0.0632, 0.0231, 60, -0.1411475409836066, -0.0, -0.22, 61, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 07:28:00, , , , , , , , , , , , , 15.392458333333336, 15.404, 15.376, 120, 1506.4297249999993, 1506.591, 1506.306, 120, 1017.2875000000003, 1017.29, 1017.28, 60, 5.0, 5.0, 5.0, 60, 0.009000000000000005, 0.03, 0.0, 60, 9.7, 9.8, 9.6, 12, 9.7036, 9.76, 9.62, 50, 9.69310344827586, 9.8, 9.5, 29, 77.42413793103448, 78.7, 76.4, 29, 4954.0, 4954.0, 4954.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.948427926063203, 6.09095276558554, 5.85409365858425, 12, 7.2599999999999945, 7.26, 7.26, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.3383316494252875, 0.342931, 0.333213, 522, 5.153614942528693, 5.158, 5.137, 522, -7.946800766283425, -7.16, -8.41, 522, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0918706391635, 1020.09560830745, 1020.08452550624, 12, 1020.0, 1020.0, 1020.0, 60, 77.40833333333335, 78.7, 76.4, 12, 10.371199999999993, 10.4, 10.31, 50, 9.87, 9.9, 9.8, 30, 80.18666666666667, 80.5, 79.9, 30, , , , , 331.4944152832031, 351.5, 297.2, 601, 151.4944305419922, 171.5, 117.19999999999999, 601, 2.2302828618968396, 3.2, 0.4, 601, 357.6395568847656, 360.0, 1.1, 286, 177.63955688476562, 182.3, 172.60000000000002, 286, 349.2384338378906, 349.713745117188, 348.769836425781, 12, 358.9248962402344, 360.0, 2.0, 12, 358.7333984375, 360.0, 2.0, 12, 323.8999938964844, 323.9, 323.9, 12, 347.6499938964844, 347.9, 347.6, 12, 352.54876708984375, 356.907289409606, 347.873203185639, 286, 172.54876708984375, 176.907289409606, 167.873203185639, 286, 347.2558898925781, 347.383026123047, 347.145690917969, 12, 355.6207275390625, 356.907289409606, 355.393357879995, 12, 353.6705322265625, 356.907289409606, 350.38731941024696, 12, 320.8749694824219, 320.874967994111, 320.874967994111, 12, 343.661865234375, 343.741559286964, 343.635283859703, 12, 357.63897705078125, 360.0, 1.1, 601, 177.63897705078125, 182.3, 172.60000000000002, 601, 3.150415973377711, 3.5, 2.9, 601, 3.1486013986014014, 3.5, 2.9, 286, 3.0762173474101417, 3.08841398799007, 3.06944542564463, 12, 3.1421666138739357, 3.5, 2.9, 287, 3.7800000000000007, 3.78, 3.78, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.233333333333333, 3.5, 3.1, 12, 2.5, 2.5, 2.5, 12, 3.1383970551743383, 3.49452824533505, 2.88581965456963, 286, 3.0625559879424755, 3.07459266878923, 3.05561099055643, 12, 3.1319490823017313, 3.49275372345201, 2.88765355641986, 287, 3.7666112233815503, 3.76661122338155, 3.76661122338155, 12, 3.7910743576248502, 3.79107435762485, 3.79107435762485, 12, 3.2250299809371, 3.49452824533505, 3.09188221823227, 12, 2.48368117661284, 2.48368117661284, 2.48368117661284, 12, , , , , 1.55, 1.55, 1.55, 1, 79.87065887451172, 134.936, 15.637, 60, , , , , 72727.32203389831, 72757.0, 72659.0, 59, 354.915771484375, 355.3, 354.5, 539, 7813.87093436102, 7813.8709541, 7813.8708958, 59, 78.23118223935028, 78.2311825683333, 78.2311815966667, 59, 1537.6753789966103, 1537.6761997, 1537.6745547, 59, 15.627922983276841, 15.6279366616667, 15.627909245, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 72726.91544093163, 72758.18, 72658.18, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0032778702163061588, 0.01, 0.0, 601, 1.1812811980033293, 1.37, 1.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.869475321146, 7813.869537, 7813.869401, 601, 78.2311579220188, 78.23115895, 78.2311566833333, 601, 1537.679238296173, 1537.680037, 1537.678379, 601, 15.627987304936218, 15.6280006166667, 15.6279729833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.18755407653910094, 0.19, 0.18, 601, 0.0002329450915141431, 0.04, -0.04, 601, -0.212628951747086, -0.21, -0.22, 601, 0.00043261231281198007, 0.04, -0.04, 601, -0.8653910149750417, 1.6, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.008153078202995006, 0.1, 0.0, 601, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 601, -0.01462562396006646, 0.03, -0.05, 601, 0.019836666666666662, 0.0321, 0.0093, 60, , , , , , , , , , , , , , , , , 0.036721666666666666, 0.0595, 0.0171, 60, -0.18050000000000002, -0.02, -0.25, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 07:29:00, , , , , , , , , , , , , 15.378741666666661, 15.386, 15.367, 120, 1506.3739833333327, 1506.473, 1506.307, 120, 1017.2814754098356, 1017.29, 1017.28, 61, 5.0, 5.0, 5.0, 61, 0.030000000000000023, 0.03, 0.03, 61, 9.408333333333333, 9.5, 9.3, 12, 9.538, 9.62, 9.46, 50, 9.406666666666672, 9.5, 9.3, 30, 79.29333333333336, 79.9, 78.8, 30, 4986.0, 4986.0, 4986.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.012518792499254, 6.0605725059051, 5.951323686791, 12, 7.2599999999999945, 7.26, 7.26, 60, 6.533999999999994, 6.56, 6.53, 60, 0.32688855449330795, 0.333159, 0.320438, 523, 5.15723709369019, 5.158, 5.137, 523, -7.961835564053435, -7.16, -8.41, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0890126853707, 1020.09772115672, 1020.08558072837, 12, 1020.0, 1020.0, 1020.0, 61, 79.29166666666666, 79.8, 78.9, 12, 10.3286, 10.37, 10.31, 50, 9.830000000000007, 9.9, 9.8, 30, 80.04666666666668, 80.5, 79.8, 30, , , , , 332.8987121582031, 347.0, 323.1, 601, 152.90438842773438, 167.0, 143.10000000000002, 600, 2.83577371048253, 3.4, 1.7, 601, 1.6027971506118774, 360.0, 1.1, 289, 181.60279846191406, 184.9, 152.29999999999995, 289, 350.53997802734375, 351.287628173828, 349.828460693359, 11, 3.4817991256713867, 4.900000000000006, 2.3000000000000114, 11, 3.4817991256713867, 4.900000000000006, 2.3000000000000114, 11, 323.8999938964844, 323.9, 323.9, 11, 336.7701721191406, 349.20000000000005, 332.29999999999995, 11, 355.6407470703125, 358.813675504399, 326.424858029925, 290, 175.64398193359375, 178.813675504399, 146.424858029925, 289, 347.8507385253906, 348.292602539062, 347.439575195312, 11, 357.71014404296875, 358.813675504399, 356.907289409606, 11, 357.71014404296875, 358.813675504399, 356.907289409606, 11, 320.8749694824219, 320.874967994111, 320.874967994111, 11, 331.4190673828125, 344.84256382216404, 326.424858029925, 11, 1.785200834274292, 360.0, 1.1, 601, 181.78817749023438, 184.9, 178.89999999999998, 600, 3.3928333333333405, 3.6, 3.1, 600, 3.393771626297571, 3.6, 3.1, 289, 3.081208705483563, 3.09117854622438, 3.07104519774009, 11, 3.3961277131173326, 3.59, 3.18, 289, 3.7800000000000007, 3.78, 3.78, 11, 3.8, 3.8, 3.8, 11, 3.536363636363637, 3.6, 3.5, 11, 2.5, 2.5, 2.5, 11, 3.3854205994491506, 3.59274595349165, 3.09000627224019, 290, 3.0681076072715756, 3.07807492061598, 3.05756128062046, 11, 3.3880724300517695, 3.58169819542016, 3.17239362757844, 289, 3.76661122338155, 3.76661122338155, 3.76661122338155, 11, 3.7910743576248502, 3.79107435762485, 3.79107435762485, 11, 3.5304147906717684, 3.59274595349165, 3.49452824533505, 11, 2.48368117661284, 2.48368117661284, 2.48368117661284, 11, , , , , , , , , 87.77013397216797, 136.825, 25.992, 60, , , , , 72826.16666666667, 72857.0, 72758.0, 60, 354.0350036621094, 354.5, 353.6, 540, 7813.870965853332, 7813.8709701, 7813.8709543, 60, 78.23118276422223, 78.231182835, 78.2311825716667, 60, 1537.6769746616665, 1537.6776944, 1537.676223, 60, 15.627949577694437, 15.6279615733333, 15.62793705, 60, , , , , , , , , 77.66596221923828, 95.97, 64.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 72827.02999999982, 72858.18, 72758.28, 600, 0.6000000000000132, 0.6, 0.6, 1198, 353.4320983886719, 353.88, 352.98, 599, 353.4320983886719, 353.88, 352.98, 599, 0.0, 0.0, 0.0, 599, 0.0022203672787979977, 0.01, -0.01, 599, 1.2701168614357248, 1.37, 1.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.869600149994, 7813.869647, 7813.869537, 600, 78.23116000192005, 78.2311607833333, 78.23115895, 599, 1537.6807627846404, 1537.68135, 1537.68004, 599, 15.628012713077332, 15.6280225, 15.6280006666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.18799666110183524, 0.19, 0.18, 599, 0.00041736227045075126, 0.04, -0.04, 599, -0.21085141903171692, -0.2, -0.22, 599, -0.0009849749582637737, 0.04, -0.04, 599, -0.9704507512520871, 1.5, -3.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.0050083472454063, 1.1, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.016243739565943122, 0.02, -0.06, 599, 0.015603333333333335, 0.0257, 0.006, 60, , , , , , , , , , , , , , , , , 0.028884999999999994, 0.0476, 0.0111, 60, -0.002711864406779661, -0.0, -0.02, 59, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 07:30:00, , , , , , , , , , , , , 15.380175000000017, 15.385, 15.375, 120, 1506.4171833333337, 1506.488, 1506.338, 120, 1017.2759999999985, 1017.28, 1017.27, 60, 5.0, 5.0, 5.0, 60, 0.02183333333333335, 0.03, 0.02, 60, 9.333333333333334, 9.4, 9.3, 12, 9.452199999999994, 9.48, 9.43, 50, 9.336666666666668, 9.4, 9.3, 30, 79.86999999999999, 80.1, 79.6, 30, 4986.0, 4986.0, 4986.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.046915403959724, 6.09682678001803, 6.01748785936803, 12, 7.260333333333327, 7.28, 7.26, 60, 6.549, 6.56, 6.53, 60, 0.3147810440613025, 0.320461, 0.309171, 522, 5.1578390804597145, 5.158, 5.137, 522, -7.977471264367713, -6.75, -8.41, 522, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 61, 1020.0843085924243, 1020.088751164, 1020.07766595352, 12, 1020.0, 1020.0, 1020.0, 60, 79.88333333333334, 80.1, 79.6, 12, 10.239999999999998, 10.31, 10.21, 50, 9.789655172413799, 9.8, 9.7, 29, 80.0310344827586, 80.1, 79.9, 29, , , , , 334.0364685058594, 342.5, 326.6, 598, 154.02890014648438, 162.5, 146.60000000000002, 599, 2.7091973244147143, 3.5, 1.9, 598, 1.8236219882965088, 360.0, 1.1, 290, 181.82362365722656, 184.0, 150.5, 290, 352.064453125, 352.672790527344, 351.429382324219, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 323.8999938964844, 323.9, 323.9, 12, 330.9499816894531, 332.29999999999995, 330.5, 12, 354.8629455566406, 356.912965886847, 323.716112360465, 290, 174.8623809814453, 176.912965886847, 143.716112360465, 291, 348.6794128417969, 348.956329345703, 348.378631591797, 12, 358.8136901855469, 358.813675504399, 358.813675504399, 12, 358.8136901855469, 358.813675504399, 358.813675504399, 12, 320.8749694824219, 320.874967994111, 320.874967994111, 12, 324.3932189941406, 326.424858029925, 323.716112360465, 12, 2.02162504196167, 360.0, 1.1, 598, 182.01824951171875, 184.0, 178.89999999999998, 599, 3.416360601001674, 3.6, 3.2, 599, 3.4168965517241325, 3.6, 3.2, 290, 3.0953153305716694, 3.09795486600844, 3.09163726182072, 12, 3.414090909090907, 3.57272727272727, 3.22, 290, 3.7800000000000007, 3.78, 3.78, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.600000000000001, 3.6, 3.6, 12, 2.5, 2.5, 2.5, 12, 3.409991417447368, 3.59843849607282, 3.1897440648, 290, 3.082230023514968, 3.08506275697005, 3.07873212243779, 12, 3.406473559162221, 3.56503435198498, 3.21080377966509, 290, 3.7666112233815503, 3.76661122338155, 3.76661122338155, 12, 3.7910743576248502, 3.79107435762485, 3.79107435762485, 12, 3.5932746869391834, 3.59843849607282, 3.59274595349165, 12, 2.48368117661284, 2.48368117661284, 2.48368117661284, 12, , , , , , , , , 108.10369873046875, 174.953, 11.984, 60, , , , , 72926.16666666667, 72957.0, 72858.0, 60, 353.03338623046875, 353.6, 352.5, 539, 7813.870924439999, 7813.8709587, 7813.8708819, 60, 78.23118207400002, 78.231182645, 78.231181365, 60, 1537.6783733233335, 1537.6789908, 1537.6777137, 60, 15.627972888722232, 15.62798318, 15.627961895, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 72927.0300166665, 72958.19, 72858.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00484999999999997, -0.0, -0.01, 600, 1.344549999999994, 1.56, 1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869586772976, 7813.869622, 7813.869559, 599, 78.23115978049996, 78.2311603666667, 78.2311593166667, 600, 1537.6819975616665, 1537.682583, 1537.681344, 600, 15.628033292694436, 15.62804305, 15.6280224, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1873166666666663, 0.19, 0.18, 600, 0.00041666666666666686, 0.04, -0.04, 600, -0.2115666666666644, -0.21, -0.22, 600, 0.0006166666666666672, 0.04, -0.04, 600, -1.0898333333333332, 1.7, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0033333333333334, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.018166666666666515, 0.03, -0.06, 600, 0.01481833333333334, 0.0238, 0.003, 60, , , , , , , , , , , , , , , , , 0.02743166666666667, 0.0441, 0.0055, 60, 0.0, -0.0, -0.0, 61, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 07:31:00, , , , , , , , , , , , , 15.38528333333333, 15.392, 15.377, 120, 1506.4216416666668, 1506.549, 1506.327, 120, 1017.2758333333328, 1017.28, 1017.27, 60, 5.0, 5.0, 5.0, 60, 0.02000000000000001, 0.02, 0.02, 60, 9.358333333333333, 9.4, 9.3, 12, 9.435600000000004, 9.45, 9.42, 50, 9.350000000000005, 9.4, 9.3, 30, 79.88000000000004, 80.3, 79.6, 30, 5035.5, 5052.0, 5019.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.069753501431747, 6.11492375847388, 6.01748785936803, 12, 7.2599999999999945, 7.26, 7.26, 60, 6.561999999999999, 6.57, 6.53, 60, 0.3039281816443598, 0.309774, 0.297653, 523, 5.157999999999943, 5.158, 5.158, 523, -8.002217973231254, -7.58, -8.41, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0838679214943, 1020.08875115987, 1020.07766595266, 12, 1020.0, 1020.0, 1020.0, 60, 79.87499999999999, 80.3, 79.6, 12, 10.1794, 10.21, 10.15, 50, 9.733333333333327, 9.8, 9.7, 30, 80.58333333333334, 80.9, 80.1, 30, , , , , 333.8070068359375, 342.8, 322.2, 601, 153.80699157714844, 162.79999999999995, 142.2, 601, 2.784525790349415, 3.4, 1.9, 601, 1.5629891157150269, 360.0, 1.1, 289, 181.56298828125, 184.6, 179.10000000000002, 289, 353.2878112792969, 353.776641845703, 352.772979736328, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 4.800000190734863, 4.900000000000006, 4.599999999999994, 12, 323.8999938964844, 323.9, 323.9, 12, 330.5, 330.5, 330.5, 12, 353.5265197753906, 356.706180671509, 350.997185288011, 288, 173.52650451660156, 176.706180671509, 170.997185288011, 288, 349.1737060546875, 349.332824707031, 348.997009277344, 12, 358.8136901855469, 358.813675504399, 358.813675504399, 12, 358.5134582519531, 358.813675504399, 357.010307708928, 12, 320.8749694824219, 320.874967994111, 320.874967994111, 12, 323.71612548828125, 323.716112360465, 323.716112360465, 12, 1.549763560295105, 360.0, 1.1, 601, 181.5497589111328, 184.6, 179.10000000000002, 601, 3.456738768718801, 3.6, 3.3, 601, 3.458131487889266, 3.6, 3.3, 289, 3.0912160613648108, 3.09799295774646, 3.08190140845068, 12, 3.458836111984898, 3.6, 3.3, 289, 3.7508333333333344, 3.78, 3.6, 12, 3.7666666666666675, 3.8, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.5, 2.5, 2.5, 12, 3.4515604026695574, 3.59982496405264, 3.28969218167743, 288, 3.0781082103770836, 3.08483104619618, 3.06851061192954, 12, 3.452430275723162, 3.59394042423998, 3.29239369226689, 289, 3.738540579730308, 3.76661122338155, 3.59394042423998, 12, 3.7578298792577676, 3.79107435762485, 3.59982496405264, 12, 3.598900652066092, 3.59982496405264, 3.59843849607282, 12, 2.48368117661284, 2.48368117661284, 2.48368117661284, 12, , , , , , , , , 117.84851837158203, 271.768, 35.982, 60, , , , , 73026.16666666667, 73057.0, 72958.0, 60, 351.96209716796875, 352.5, 351.4, 541, 7813.870850066666, 7813.8708801, 7813.8708127, 60, 78.23118083444442, 78.231181335, 78.2311802116667, 60, 1537.6795058583334, 1537.6799362, 1537.6790109, 60, 15.627991764305557, 15.6279989366667, 15.627983515, 60, , , , , , , , , 93.36148834228516, 109.43, 80.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 73027.03865000006, 73058.19, 72958.29, 600, 0.6000000000000132, 0.6, 0.6, 1201, 351.392822265625, 351.91, 350.86, 600, 351.392822265625, 351.91, 350.86, 600, 0.0, 0.0, 0.0, 600, 0.0038999999999999903, 0.01, -0.01, 600, 0.9951081530782033, 1.45, 0.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8694807504025, 7813.869602, 7813.869423, 601, 78.23115801250708, 78.2311600333333, 78.23115705, 601, 1537.6832291164721, 1537.683643, 1537.682579, 601, 15.628053818607885, 15.6280607166667, 15.6280429833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.1873666666666662, 0.19, 0.18, 600, 0.0004166666666666665, 0.04, -0.04, 600, -0.21321666666666486, -0.21, -0.22, 600, 0.0007000000000000006, 0.03, -0.05, 600, -0.9554999999999997, 2.2, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 1201, 0.0, 0.0, 0.0, 600, -0.01586666666666656, 0.04, -0.05, 600, 0.012383333333333335, 0.0297, 0.0003, 60, , , , , , , , , , , , , , , , , 0.02292666666666667, 0.0551, 0.0006, 60, 0.010500000000000004, 0.06, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 07:32:00, , , , , , , , , , , , , 15.39290833333334, 15.396, 15.389, 120, 1506.4649416666666, 1506.517, 1506.404, 120, 1017.280666666666, 1017.29, 1017.28, 60, 5.0, 5.0, 5.0, 60, 0.02000000000000001, 0.02, 0.02, 60, 9.225000000000001, 9.3, 9.2, 12, 9.368999999999996, 9.42, 9.33, 50, 9.220689655172409, 9.3, 9.2, 29, 80.46896551724137, 80.9, 80.2, 29, 5101.5, 5118.0, 5085.0, 4, 459.0, 459.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.046386158623914, 6.1255666062151, 5.97413763507114, 12, 7.260333333333327, 7.28, 7.26, 60, 6.568999999999995, 6.57, 6.56, 60, 0.2910164703632888, 0.297814, 0.281962, 523, 5.157678776290576, 5.158, 5.137, 523, -8.044130019120361, -5.5, -8.41, 523, 9.5, 9.5, 9.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0894567598269, 1020.08980956172, 1020.08875115743, 12, 1020.0, 1020.0, 1020.0, 60, 80.46666666666668, 80.9, 80.2, 12, 10.120000000000003, 10.15, 10.09, 50, 9.699999999999994, 9.7, 9.7, 29, 80.79310344827586, 80.9, 80.7, 29, , , , , 332.6040344238281, 340.5, 326.6, 601, 152.60403442382812, 160.5, 146.60000000000002, 601, 2.9038269550748734, 3.3, 2.2, 601, 2.6745188236236572, 360.0, 1.1, 290, 182.6745147705078, 185.7, 180.0, 290, 354.6299743652344, 355.436767578125, 353.892639160156, 12, 5.1333327293396, 5.699999999999989, 4.900000000000006, 12, 4.95833158493042, 5.699999999999989, 4.599999999999994, 12, 323.8999938964844, 323.9, 323.9, 12, 354.4442138671875, 359.1, 330.5, 12, 353.63482666015625, 356.311969494203, 351.3, 291, 173.6348114013672, 176.311969494203, 171.3, 291, 349.7825012207031, 350.246429443359, 349.388061523438, 12, 358.8136901855469, 358.813675504399, 358.813675504399, 12, 356.84393310546875, 356.912965886847, 356.706180671509, 12, 320.8749694824219, 320.874967994111, 320.874967994111, 12, 346.5465087890625, 350.997185288011, 323.716112360465, 12, 2.6897189617156982, 360.0, 1.1, 601, 182.68971252441406, 185.7, 180.0, 601, 3.4853577371048265, 3.6, 3.3, 601, 3.4844827586206875, 3.6, 3.3, 290, 3.0892438244774714, 3.10910689170183, 3.08011283497883, 12, 3.4825485893416905, 3.57272727272727, 3.34, 290, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.5, 2.5, 2.5, 12, 3.4790670234600247, 3.59730676626318, 3.2982317442, 291, 3.0777182264904988, 3.09886600842833, 3.06805631073536, 12, 3.4771455384333443, 3.56677023949658, 3.3351458529325, 290, 3.5939404242399813, 3.59394042423998, 3.59394042423998, 12, 3.599824964052639, 3.59982496405264, 3.59982496405264, 12, 3.599824964052639, 3.59982496405264, 3.59982496405264, 12, 2.48368117661284, 2.48368117661284, 2.48368117661284, 12, , , , , , , , , 149.09799194335938, 234.063, 44.856, 60, , , , , 73126.68852459016, 73158.0, 73058.0, 61, 350.9537048339844, 351.4, 350.5, 540, 7813.870760647542, 7813.8708113, 7813.8707128, 61, 78.23117934412566, 78.2311801883333, 78.2311785466667, 61, 1537.6802008213112, 1537.6804386, 1537.6799416, 61, 15.628003347021863, 15.62800731, 15.6279990266667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 73127.04000000007, 73158.19, 73058.29, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005866666666666615, -0.0, -0.01, 600, 0.5395666666666683, 0.65, 0.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.869375005015, 7813.869445, 7813.869283, 600, 78.23115625008333, 78.2311574166667, 78.2311547166667, 600, 1537.6841677766672, 1537.684865, 1537.683593, 600, 15.628069462944456, 15.6280810833333, 15.6280598833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.18796666666666628, 0.19, 0.18, 600, -8.333333333333334e-05, 0.03, -0.05, 600, -0.2165499999999991, -0.21, -0.22, 600, -0.0009000000000000002, 0.04, -0.04, 600, -0.8873544093178042, 1.7, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 1201, 0.0, 0.0, 0.0, 600, -0.014716666666666572, 0.03, -0.05, 600, 0.010551666666666666, 0.0229, 0.0009, 60, , , , , , , , , , , , , , , , , 0.019543333333333333, 0.0425, 0.0016, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 07:33:00, , , , , , , , , , , , , 15.398791666666641, 15.401, 15.396, 120, 1506.573525, 1506.703, 1506.43, 120, 1017.2880000000007, 1017.29, 1017.28, 60, 5.0, 5.0, 5.0, 60, 0.03633333333333335, 0.04, 0.02, 60, 9.233333333333333, 9.3, 9.2, 12, 9.332799999999995, 9.36, 9.31, 50, 9.233333333333336, 9.3, 9.2, 30, 80.43333333333335, 80.9, 79.8, 30, 5101.5, 5118.0, 5085.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.046907040302347, 6.0996469948094, 5.99212678599906, 12, 7.260999999999994, 7.28, 7.26, 60, 6.580333333333325, 6.59, 6.57, 60, 0.28088721223709356, 0.285128, 0.277212, 523, 5.157076481835509, 5.158, 5.137, 523, -8.08252390057352, -7.58, -8.41, 523, 9.5, 9.5, 9.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0970656692498, 1020.09983717914, 1020.0898095587, 12, 1020.0, 1020.0, 1020.0, 60, 80.425, 80.9, 79.8, 12, 10.08999999999999, 10.09, 10.09, 50, 9.699999999999994, 9.7, 9.7, 30, 80.78666666666663, 80.9, 80.7, 30, , , , , 332.0819396972656, 343.8, 320.8, 599, 152.08193969726562, 163.79999999999995, 140.8, 599, 2.8106844741235415, 3.5, 1.9, 599, 0.39287325739860535, 360.0, 1.1, 288, 180.3928680419922, 184.6, 150.3, 288, 356.0775146484375, 356.619415283203, 355.531463623047, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 323.8999938964844, 323.9, 323.9, 11, 340.6944274902344, 359.1, 330.3, 11, 350.4832763671875, 354.908916587722, 320.43268395615, 287, 170.4832763671875, 174.908916587722, 140.43268395615, 287, 350.5368347167969, 350.754669189453, 350.281463623047, 11, 358.8136901855469, 358.813675504399, 358.813675504399, 12, 356.443359375, 356.706180671509, 356.311969494203, 12, 320.5801086425781, 320.874967994111, 320.43268395615, 12, 330.4545593261719, 350.997185288011, 320.43268395615, 12, 1.0393043756484985, 360.0, 1.1, 599, 181.039306640625, 184.6, 178.0, 599, 3.330884808013345, 3.6, 3.1, 599, 3.336111111111103, 3.6, 3.1, 288, 3.1346142491450664, 3.15689535689531, 3.11324711639287, 11, 3.3383080808080745, 3.53, 3.17, 288, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 2.5, 2.5, 2.5, 11, 3.3295003055418695, 3.59494988447141, 3.0952491534, 287, 3.124824350847665, 3.14766962501228, 3.10247180079589, 11, 3.332266445980857, 3.52532285212397, 3.16552658807419, 288, 3.5939404242399813, 3.59394042423998, 3.59394042423998, 11, 3.5998249640526394, 3.59982496405264, 3.59982496405264, 11, 3.5992504710262434, 3.59982496405264, 3.59730676626318, 11, 2.48368117661284, 2.48368117661284, 2.48368117661284, 11, 1.505, 1.505, 1.505, 1, , , , , 183.0540771484375, 259.062, 89.305, 60, , , , , 73227.32203389831, 73257.0, 73159.0, 59, 350.0970458984375, 350.5, 349.7, 541, 7813.870654801695, 7813.8707106, 7813.8705859, 59, 78.23117758002824, 78.23117851, 78.2311764316667, 59, 1537.6805900067793, 1537.6806624, 1537.6804455, 59, 15.62800983344633, 15.62801104, 15.628007425, 59, , , , , , , , , 139.66127014160156, 203.1, 86.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 73227.04000000007, 73258.19, 73158.29, 600, 0.6000000000000132, 0.6, 0.6, 1198, 349.5483093261719, 349.92, 349.18, 599, 349.5489196777344, 349.92, 349.18, 600, 0.0, 0.0, 0.0, 600, 0.009866666666666605, 0.02, 0.0, 600, 0.05015000000000034, 0.46, -0.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.869220608333, 7813.869299, 7813.86907, 600, 78.23115367680555, 78.2311549833333, 78.2311511666667, 600, 1537.6848101316652, 1537.684944, 1537.684623, 600, 15.628080168861112, 15.6280824, 15.62807705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1649415692821234, 1.2, 1.1, 1198, 0.18746666666666617, 0.19, 0.18, 600, -0.00043333333333333326, 0.03, -0.04, 600, -0.21586666666666446, -0.21, -0.22, 600, -0.00044999999999999993, 0.04, -0.05, 600, -0.7278797996661099, 1.7, -3.6, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 600, -0.0121666666666666, 0.03, -0.06, 600, 0.011618333333333335, 0.0218, 0.0004, 60, , , , , , , , , , , , , , , , , 0.02151166666666666, 0.0405, 0.0007, 60, 0.029166666666666678, 0.14, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 07:34:00, , , , , , , , , , , , , 15.40999166666666, 15.431, 15.399, 120, 1506.7610666666665, 1506.842, 1506.697, 120, 1017.2966666666681, 1017.3, 1017.29, 60, 5.0, 5.0, 5.0, 60, 0.04633333333333336, 0.06, 0.04, 60, 9.233333333333336, 9.3, 9.2, 12, 9.322800000000006, 9.36, 9.28, 50, 9.229999999999993, 9.3, 9.2, 30, 80.49, 80.8, 79.9, 30, 5068.5, 5085.0, 5052.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.05747131400523, 6.1255666062151, 5.99212678599906, 12, 7.264999999999994, 7.28, 7.26, 60, 6.589999999999994, 6.61, 6.57, 60, 0.27417279310344805, 0.277435, 0.271365, 522, 5.156632183907995, 5.158, 5.137, 522, -8.196819923371564, -7.58, -8.41, 522, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1060812463675, 1020.1098647938, 1020.09877875871, 12, 1020.0, 1020.0, 1020.0, 60, 80.48333333333332, 80.8, 79.9, 12, 10.110400000000002, 10.15, 10.09, 50, 9.699999999999994, 9.7, 9.7, 30, 80.7266666666667, 80.8, 80.7, 30, , , , , 332.6050109863281, 340.5, 321.3, 600, 152.60501098632812, 160.5, 141.3, 600, 2.9196666666666617, 3.5, 2.0, 600, 0.9359795451164246, 360.0, 1.1, 290, 180.93597412109375, 183.7, 149.5, 290, 357.2850646972656, 357.819396972656, 356.729248046875, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 327.6340026855469, 329.5, 323.9, 12, 329.70001220703125, 330.3, 329.5, 12, 350.3712463378906, 353.207624121436, 319.075619131928, 290, 170.37124633789062, 173.207624121436, 139.075619131928, 290, 350.99310302734375, 351.165069580078, 350.794982910156, 12, 358.8136901855469, 358.813675504399, 358.813675504399, 11, 356.274658203125, 356.311969494203, 356.209383340281, 11, 319.3223571777344, 320.43268395615, 319.075619131928, 11, 319.3223571777344, 320.43268395615, 319.075619131928, 11, 1.118324637413025, 360.0, 1.1, 600, 181.1183319091797, 183.7, 178.60000000000002, 600, 3.443333333333338, 3.7, 3.2, 600, 3.444827586206894, 3.7, 3.2, 290, 3.1919854778729064, 3.22210270645382, 3.16326388888884, 12, 3.4424850581943995, 3.61, 3.24545454545455, 289, 3.600833333333334, 3.61, 3.6, 12, 3.6083333333333343, 3.7, 3.6, 12, 3.6083333333333343, 3.7, 3.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.438318330943799, 3.69828385533012, 3.1925734848, 290, 3.183234239503992, 3.21402039893801, 3.15381636247817, 12, 3.4359768155146173, 3.60431132918643, 3.23826658008154, 289, 3.594804666318852, 3.60431132918643, 3.59394042423998, 12, 3.6080298716590957, 3.69828385533012, 3.59982496405264, 12, 3.6061758394297656, 3.69828385533012, 3.59689998374431, 12, 2.5859940435170694, 2.58599404351707, 2.58599404351707, 12, , , , , , , , , 219.47763061523438, 277.657, 134.853, 60, , , , , 73326.16666666667, 73357.0, 73258.0, 60, 349.4322814941406, 349.7, 349.2, 539, 7813.870515219998, 7813.8705843, 7813.8704569, 60, 78.23117525366663, 78.231176405, 78.2311742816667, 60, 1537.6805208166666, 1537.6806484, 1537.6802668, 60, 15.628008680277775, 15.6280108066667, 15.6280044466667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 73327.09226289521, 73358.29, 73258.29, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0024792013311148104, 0.01, -0.01, 601, -0.05294999999999997, 0.15, -0.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.869004031643, 7813.86907, 7813.868908, 600, 78.23115006719428, 78.2311511666667, 78.2311484666667, 600, 1537.685008009999, 1537.685155, 1537.684859, 600, 15.628083466833326, 15.6280859166667, 15.6280809833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1668885191347702, 1.3, 1.1, 1202, 0.18797004991680424, 0.19, 0.18, 601, -0.0012146422628951754, 0.04, -0.04, 601, -0.21623960066555586, -0.21, -0.22, 601, 0.0003327787021630614, 0.03, -0.04, 601, -0.5993344425956745, 2.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0567387687188035, 1.2, 1.0, 1202, 0.0, 0.0, 0.0, 601, -0.009866888519134727, 0.03, -0.04, 601, 0.012666666666666665, 0.0249, 0.0022, 60, , , , , , , , , , , , , , , , , 0.023449999999999995, 0.0461, 0.004, 60, 0.003833333333333335, 0.03, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 07:35:00, , , , , , , , , , , , , 15.448408333333342, 15.459, 15.43, 120, 1506.6474416666672, 1506.699, 1506.554, 120, 1017.3000000000011, 1017.3, 1017.3, 60, 5.0, 5.0, 5.0, 60, 0.060000000000000046, 0.06, 0.06, 60, 9.191666666666668, 9.2, 9.1, 12, 9.272599999999997, 9.3, 9.25, 50, 9.19333333333333, 9.2, 9.1, 30, 80.75, 81.1, 80.3, 30, 5068.5, 5085.0, 5052.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.064638203286865, 6.1353301932412, 5.99212678599906, 12, 7.266999999999992, 7.28, 7.26, 60, 6.601000000000007, 6.61, 6.59, 60, 0.2695181316793893, 0.271612, 0.268018, 524, 5.153591603053391, 5.158, 5.137, 524, -8.19761450381671, -7.16, -8.41, 524, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1098647892117, 1020.10986479145, 1020.10986478647, 12, 1020.0, 1020.0, 1020.0, 60, 80.75, 81.1, 80.3, 12, 10.121199999999998, 10.15, 10.09, 50, 9.699999999999994, 9.7, 9.7, 30, 80.74666666666664, 80.8, 80.6, 30, , , , , 333.1507568359375, 339.7, 326.4, 599, 153.15077209472656, 159.70000000000005, 146.39999999999998, 599, 2.8914858096828033, 3.5, 2.1, 599, 3.801086187362671, 360.0, 1.1, 290, 183.80108642578125, 186.6, 180.0, 290, 358.5153503417969, 359.148651123047, 357.922790527344, 12, 5.774999618530273, 6.0, 5.699999999999989, 12, 4.916654586791992, 6.0, 4.300000000000011, 12, 329.5, 329.5, 329.5, 12, 329.5, 329.5, 329.5, 12, 352.7459716796875, 355.319560398772, 349.0, 290, 172.7459716796875, 175.319560398772, 169.0, 290, 351.4325866699219, 351.701141357422, 351.20458984375, 12, 358.8136901855469, 358.813675504399, 358.813675504399, 12, 354.2185363769531, 354.908916587722, 353.403440568214, 12, 319.07562255859375, 319.075619131928, 319.075619131928, 12, 319.07562255859375, 319.075619131928, 319.075619131928, 12, 3.8003854751586914, 360.0, 1.1, 599, 183.80038452148438, 186.8, 180.0, 599, 3.615191986644402, 3.8, 3.4, 599, 3.61655172413795, 3.8, 3.4, 290, 3.26313822199331, 3.30211291998618, 3.22783362218368, 12, 3.6130532915360476, 3.76363636363636, 3.42, 290, 3.6541666666666672, 3.74, 3.61, 12, 3.7083333333333335, 3.8, 3.7, 12, 3.7083333333333335, 3.8, 3.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.6086812968669957, 3.79465711123394, 3.3882510276, 290, 3.2554017813510634, 3.29499431439997, 3.22027028409266, 12, 3.605278809530926, 3.7550873592645, 3.41207931194209, 290, 3.6468474556960544, 3.73332803180354, 3.60431132918643, 12, 3.7063149599887715, 3.79465711123394, 3.69828385533012, 12, 3.7063149599887715, 3.79465711123394, 3.69828385533012, 12, 2.5859940435170694, 2.58599404351707, 2.58599404351707, 12, , , , , , , , , 230.66262817382812, 271.808, 169.503, 61, , , , , 73426.68852459016, 73458.0, 73358.0, 61, 348.9361572265625, 349.2, 348.7, 542, 7813.870391321312, 7813.8704559, 7813.8703094, 61, 78.23117318868853, 78.231174265, 78.2311718233333, 61, 1537.6799646065576, 1537.6802517, 1537.6796761, 61, 15.627999410109284, 15.628004195, 15.6279946016667, 61, , , , , , , , , 238.49851989746094, 288.85, 192.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 598, 73427.17914715718, 73458.1, 73358.39, 598, 0.6000000000000132, 0.6, 0.6, 1198, 348.3781433105469, 348.58, 348.17, 599, 348.3781433105469, 348.58, 348.17, 599, 0.0, 0.0, 0.0, 599, -0.0005008347245409017, -0.0, -0.01, 599, -0.05843071786310526, 0.04, -0.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.868887395671, 7813.868938, 7813.868805, 599, 78.23114812326101, 78.2311489666667, 78.23114675, 599, 1537.6848068113527, 1537.685129, 1537.684394, 599, 15.628080113522557, 15.6280854833333, 15.6280732333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.18789649415692755, 0.19, 0.18, 599, 0.0003839732888146913, 0.04, -0.04, 599, -0.2142570951585958, -0.21, -0.22, 599, -1.669449081803015e-05, 0.03, -0.05, 599, -0.4580968280467452, 1.9, -3.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.007629382303839704, 0.03, -0.06, 599, 0.015349180327868852, 0.0303, 0.0039, 61, , , , , , , , , , , , , , , , , 0.02842131147540984, 0.0561, 0.0073, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 07:36:00, , , , , , , , , , , , , 15.456491666666652, 15.459, 15.454, 120, 1506.6997666666668, 1506.851, 1506.571, 120, 1017.2933333333337, 1017.3, 1017.29, 60, 5.0, 5.0, 5.0, 60, 0.07633333333333338, 0.08, 0.06, 60, 9.158333333333333, 9.2, 9.1, 12, 9.251599999999998, 9.27, 9.25, 50, 9.156666666666663, 9.2, 9.1, 30, 80.92333333333333, 81.4, 80.6, 30, 5118.0, 5118.0, 5118.0, 4, 459.0, 459.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.064874388352483, 6.1709355659022, 6.00206930227597, 12, 7.273999999999991, 7.28, 7.26, 60, 6.610500000000008, 6.62, 6.59, 60, 0.2669165086042065, 0.268249, 0.2626, 523, 5.152338432122336, 5.158, 5.137, 523, -8.200650095602214, -5.5, -8.41, 523, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1044566822916, 1020.11092401, 1020.0998371621, 12, 1020.0, 1020.0, 1020.0, 60, 80.93333333333332, 81.4, 80.6, 12, 10.074399999999997, 10.12, 10.03, 50, 9.673333333333334, 9.7, 9.6, 30, 80.29333333333332, 80.6, 80.1, 30, , , , , 336.1962890625, 341.2, 329.2, 602, 156.1962890625, 161.20000000000005, 149.2, 602, 2.7760797342192696, 3.4, 2.2, 602, 6.429654121398926, 12.7, 3.1, 289, 186.42965698242188, 192.7, 183.1, 289, 0.02564624883234501, 359.926666259766, 0.0612855926156044, 12, 9.791565895080566, 12.699999999999989, 6.800000000000011, 12, 9.791565895080566, 12.699999999999989, 6.800000000000011, 12, 329.5, 329.5, 329.5, 12, 343.3294982910156, 333.0, 0.0, 12, 355.08270263671875, 359.126131559086, 0.231631000027844, 290, 175.08270263671875, 181.334583001321, 171.810039122601, 290, 352.167236328125, 352.619506835938, 351.770751953125, 12, 359.864013671875, 358.813675504399, 1.3345830013209934, 12, 358.4566955566406, 357.718685061741, 1.3345830013209934, 12, 319.07562255859375, 319.075619131928, 319.07561913192797, 12, 332.5909423828125, 349.0, 319.075619131928, 12, 6.436261177062988, 12.7, 3.1, 602, 186.43626403808594, 192.7, 183.1, 602, 3.663455149501656, 3.9, 3.1, 602, 3.6626297577854654, 3.9, 3.1, 289, 3.351318015273353, 3.38743944636682, 3.31084170419124, 12, 3.663156739811911, 3.84, 3.3, 290, 3.818636363636364, 3.84, 3.76363636363636, 12, 3.8583333333333325, 3.9, 3.8, 12, 3.8583333333333325, 3.9, 3.8, 12, 2.683333333333333, 2.7, 2.6, 12, 3.6546096261490564, 3.89537031625562, 3.09166758312466, 290, 3.344264624110071, 3.38081499345989, 3.30339841993343, 12, 3.654939278852545, 3.83230860247694, 3.29132169990172, 290, 3.8107885692373795, 3.83230860247694, 3.7550873592645, 12, 3.85340648082992, 3.89537031625562, 3.79465711123394, 12, 3.85340648082992, 3.89537031625562, 3.79465711123394, 12, 2.680058066752434, 2.68893354283545, 2.58599404351707, 12, , , , , , , , , 239.06748962402344, 283.909, 112.262, 59, , , , , 73527.32203389831, 73557.0, 73459.0, 59, 348.6390380859375, 348.8, 348.5, 538, 7813.870269066103, 7813.8703194, 7813.8702195, 59, 78.23117115110165, 78.23117199, 78.231170325, 59, 1537.6792492389825, 1537.6795968, 1537.6788193, 59, 15.627987487316386, 15.62799328, 15.6279803216667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 602, 73527.05398671096, 73558.3, 73458.2, 602, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0017304492512479213, 0.01, -0.0, 601, -0.06399334442595653, 0.14, -0.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.868758013318, 7813.868826, 7813.8687, 601, 78.23114596688855, 78.2311471, 78.231145, 601, 1537.6838299683864, 1537.684404, 1537.683223, 601, 15.628063832806426, 15.6280734, 15.6280537166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.18742096505823622, 0.19, 0.18, 601, -0.0004991680532445921, 0.04, -0.05, 601, -0.21287853577370774, -0.21, -0.22, 601, 0.0007653910149750419, 0.04, -0.04, 601, -0.22928452579034933, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.003910149750415972, 0.04, -0.05, 601, 0.01598135593220339, 0.0294, 0.002, 59, , , , , , , , , , , , , , , , , 0.029600000000000008, 0.0544, 0.0037, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 07:37:00, , , , , , , , , , , , , 15.456458333333341, 15.465, 15.451, 120, 1506.6653333333331, 1506.732, 1506.616, 120, 1017.2901666666675, 1017.3, 1017.29, 60, 5.0, 5.0, 5.0, 60, 0.08000000000000004, 0.08, 0.08, 60, 9.099999999999998, 9.1, 9.1, 12, 9.22880000000001, 9.25, 9.2, 50, 9.099999999999998, 9.1, 9.1, 30, 81.82333333333335, 82.2, 81.2, 30, 5019.0, 5052.0, 4986.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.167702808296315, 6.23244949721101, 6.07330251212005, 12, 7.277666666666655, 7.28, 7.26, 60, 6.617500000000004, 6.62, 6.61, 60, 0.26386931034482786, 0.265808, 0.261818, 522, 5.1471379310344645, 5.158, 5.137, 522, -8.232988505747047, -7.99, -8.41, 522, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1008963742951, 1020.10089637506, 1020.10089637336, 12, 1020.0, 1020.0, 1020.0, 60, 81.83333333333333, 82.2, 81.3, 12, 9.99220000000001, 10.03, 9.94, 50, 9.54, 9.6, 9.5, 30, 80.53666666666669, 80.7, 80.3, 30, , , , , 334.5800476074219, 340.2, 322.2, 600, 154.58004760742188, 160.20000000000005, 142.2, 600, 2.782500000000002, 3.4, 2.0, 600, 5.884426116943359, 9.9, 1.7, 290, 185.88442993164062, 189.9, 181.7, 290, 1.6813467741012573, 2.26625156402588, 0.963374435901642, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 12.700000762939453, 12.7, 12.699999999999989, 12, 329.5, 329.5, 329.5, 12, 1.758376955986023, 3.0999999999999943, 0.0, 12, 354.5029296875, 358.518965179292, 350.400374836077, 289, 174.50294494628906, 178.518965179292, 170.400374836077, 289, 353.08349609375, 353.345153808594, 352.696563720703, 12, 1.3345829248428345, 1.3345830013209934, 1.3345830013209934, 12, 1.3345829248428345, 1.3345830013209934, 1.3345830013209934, 12, 319.07562255859375, 319.07561913192797, 319.07561913192797, 12, 350.5711669921875, 351.810039122601, 349.0, 12, 5.852436542510986, 9.9, 1.4, 600, 185.85243225097656, 189.9, 181.4, 600, 3.6666666666666483, 3.9, 3.4, 600, 3.6672413793103456, 3.9, 3.4, 290, 3.4284280582597138, 3.46243953006221, 3.39384296091322, 12, 3.6693699059561125, 3.85, 3.47, 290, 3.8416666666666672, 3.85, 3.84, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.7499999999999996, 2.9, 2.7, 12, 3.660852233836285, 3.89607577016842, 3.3924801734504, 289, 3.4219399899324756, 3.45605270001275, 3.3868995168065, 12, 3.663027042114127, 3.84565072113879, 3.46287366833631, 290, 3.8345322889205815, 3.84565072113879, 3.83230860247694, 12, 3.895487891907754, 3.89607577016842, 3.89537031625562, 12, 3.895487891907754, 3.89607577016842, 3.89537031625562, 12, 2.738155070768995, 2.88581965456963, 2.68893354283545, 12, , , , , , , , , 239.93798828125, 314.295, 78.263, 60, , , , , 73626.68852459016, 73658.0, 73558.0, 61, 348.6111145019531, 348.7, 348.5, 540, 7813.870198796721, 7813.8702228, 7813.8701716, 61, 78.2311699799454, 78.23117038, 78.2311695266667, 61, 1537.6784392360653, 1537.6788044, 1537.6781837, 61, 15.62797398726776, 15.6279800733333, 15.6279697283333, 61, , , , , , , , , 265.8936767578125, 311.21, 97.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 73627.23155258765, 73658.2, 73558.4, 599, 0.6000000000000132, 0.6, 0.6, 1200, 347.99359130859375, 348.13, 347.92, 599, 347.99359130859375, 348.13, 347.92, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.26458333333333317, 0.48, 0.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.86871948002, 7813.868738, 7813.868698, 600, 78.23114532466647, 78.2311456333333, 78.2311449666667, 600, 1537.6827049266637, 1537.683221, 1537.682327, 600, 15.628045082111127, 15.6280536833333, 15.6280387833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.18762938230383944, 0.19, 0.18, 599, 0.00021702838063439076, 0.05, -0.04, 599, -0.21445742904841253, -0.21, -0.22, 599, -0.001202003338898164, 0.04, -0.04, 599, 0.058597662771285475, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.000934891485809683, 0.04, -0.04, 599, 0.012351666666666665, 0.0269, 0.0015, 60, , , , , , , , , , , , , , , , , 0.022883333333333332, 0.0498, 0.0028, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 07:38:00, , , , , , , , , , , , , 15.468508333333336, 15.473, 15.463, 120, 1506.7178166666665, 1506.821, 1506.656, 120, 1017.3043333333321, 1017.31, 1017.3, 60, 5.0, 5.0, 5.0, 60, 0.08000000000000004, 0.08, 0.08, 60, 9.099999999999998, 9.1, 9.1, 12, 9.213400000000002, 9.22, 9.19, 50, 9.099999999999998, 9.1, 9.1, 30, 81.30333333333334, 81.8, 81.0, 30, 5035.5, 5052.0, 5019.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.073223615141118, 6.16190893967229, 6.01990679093092, 12, 7.279999999999989, 7.28, 7.28, 60, 6.624666666666666, 6.64, 6.62, 60, 0.2593865487571702, 0.26194, 0.256398, 523, 5.143143403441676, 5.158, 5.137, 523, -8.324053537284826, -7.99, -8.82, 523, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1151021838899, 1020.12095163538, 1020.11092400383, 12, 1020.0, 1020.0, 1020.0, 60, 81.3, 81.8, 81.0, 12, 9.929800000000007, 9.97, 9.91, 50, 9.5, 9.5, 9.5, 30, 80.46666666666665, 80.8, 80.2, 30, , , , , 331.07574462890625, 338.9, 313.5, 599, 151.07574462890625, 158.89999999999998, 133.5, 599, 2.775959933222034, 3.3, 1.5, 599, 1.9964544773101807, 360.0, 1.1, 290, 181.9964599609375, 186.0, 177.10000000000002, 290, 2.5931475162506104, 2.72400856018066, 2.33910870552063, 11, 12.699999809265137, 12.699999999999989, 12.699999999999989, 11, 11.845501899719238, 12.7, 9.900000000000006, 11, 329.5, 329.5, 329.5, 11, 359.4091491699219, 357.1, 0.0, 11, 350.89947509765625, 354.909433872333, 346.096407243405, 290, 170.8994903564453, 174.909433872333, 166.096407243405, 290, 353.3500671386719, 353.396087646484, 353.220153808594, 11, 1.334583044052124, 1.3345830013209934, 1.3345830013209934, 11, 0.47460058331489563, 359.11967581528097, 1.3345830013209934, 11, 319.07562255859375, 319.07561913192797, 319.07561913192797, 11, 348.2533874511719, 350.400374836077, 346.096407243405, 11, 1.9877187013626099, 360.0, 1.1, 599, 181.9877166748047, 186.3, 177.10000000000002, 599, 3.4904841402337405, 3.7, 3.2, 599, 3.490344827586204, 3.7, 3.2, 290, 3.486113632519678, 3.49779158040029, 3.46678176795581, 11, 3.491560239068886, 3.69, 3.24, 289, 3.850000000000001, 3.85, 3.85, 11, 3.899999999999999, 3.9, 3.9, 11, 3.899999999999999, 3.9, 3.9, 11, 3.0454545454545463, 3.1, 2.9, 11, 3.4860914665041767, 3.69941346200142, 3.19602197843722, 290, 3.4797903603753118, 3.49117841351818, 3.46087671243386, 11, 3.4873401766262218, 3.68775190255782, 3.23673217377727, 289, 3.845650721138789, 3.84565072113879, 3.84565072113879, 11, 3.8960757701684203, 3.89607577016842, 3.89607577016842, 11, 3.8960757701684203, 3.89607577016842, 3.89607577016842, 11, 3.0431658848926304, 3.09000627224019, 2.88676339687535, 11, , , , , 1.522, 1.522, 1.522, 1, 354.33087158203125, 354.249, 1.636, 61, , , , , 73727.83333333333, 73758.0, 73659.0, 60, 348.90130615234375, 349.1, 348.7, 541, 7813.870164218332, 7813.8701747, 7813.8701503, 60, 78.23116940363889, 78.2311695783333, 78.2311691716667, 60, 1537.6782272683338, 1537.6784421, 1537.6781331, 60, 15.627970454472232, 15.627974035, 15.627968885, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 73727.11745, 73758.2, 73658.3, 600, 0.6735000000000109, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.005549999999999955, 0.01, 0.0, 600, -0.13766666666666683, 0.5, -0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868620758344, 7813.86873, 7813.868561, 600, 78.23114367930592, 78.2311455, 78.2311426833333, 600, 1537.682073373334, 1537.682363, 1537.681861, 600, 15.62803455622223, 15.6280393833333, 15.6280310166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.447000000000002, 1.5, 1.3, 1200, 0.1894499999999986, 0.19, 0.18, 600, -0.0008000000000000005, 0.04, -0.04, 600, -0.214283333333331, -0.21, -0.22, 600, 0.00030000000000000003, 0.05, -0.03, 600, 0.4324459234608984, 3.3, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2469999999999735, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.006983333333333321, 0.06, -0.04, 600, 0.008283606557377048, 0.0185, 0.0003, 61, , , , , , , , , , , , , , , , , 0.015327868852459021, 0.0343, 0.0005, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 07:39:00, , , , , , , , , , , , , 15.474641666666693, 15.479, 15.472, 120, 1506.7881083333336, 1506.818, 1506.734, 120, 1017.3128333333331, 1017.32, 1017.31, 60, 5.0, 5.0, 5.0, 60, 0.09633333333333326, 0.1, 0.08, 60, 9.099999999999998, 9.1, 9.1, 12, 9.171800000000005, 9.19, 9.16, 50, 9.099999999999998, 9.1, 9.1, 30, 81.65999999999998, 81.9, 81.5, 30, 5052.0, 5052.0, 5052.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.13683585891802, 6.17957266164456, 6.10880282482935, 12, 7.279999999999989, 7.28, 7.28, 60, 6.636833333333326, 6.65, 6.62, 60, 0.2539223045977012, 0.256602, 0.251957, 522, 5.139011494252879, 5.158, 5.137, 522, -8.377758620689592, -7.99, -8.82, 522, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1234585457319, 1020.130979272, 1020.1209516356, 12, 1020.0, 1020.0, 1020.0, 60, 81.65833333333335, 81.9, 81.5, 12, 9.920400000000006, 9.94, 9.91, 50, 9.543333333333333, 9.6, 9.5, 30, 80.90666666666667, 81.1, 80.7, 30, , , , , 331.28887939453125, 354.0, 316.9, 601, 151.28887939453125, 174.0, 136.89999999999998, 601, 2.7108153078202974, 3.4, 1.6, 601, 355.7837829589844, 360.0, 1.1, 287, 175.78379821777344, 182.6, 172.29999999999995, 287, 2.496180534362793, 2.71158266067505, 2.18654370307922, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 7.5915703773498535, 9.900000000000006, 6.0, 12, 329.5, 329.5, 329.5, 12, 353.641357421875, 357.1, 352.29999999999995, 12, 345.1649475097656, 351.702868357533, 341.874982472896, 287, 165.16494750976562, 171.702868357533, 161.874982472896, 287, 352.72540283203125, 353.172973632812, 352.202941894531, 12, 1.3345829248428345, 1.3345830013209934, 1.3345830013209934, 12, 356.1225891113281, 358.51896517929197, 354.909433872333, 12, 319.07562255859375, 319.07561913192797, 319.07561913192797, 12, 342.88531494140625, 346.096407243405, 341.874982472896, 12, 355.7549133300781, 360.0, 1.1, 601, 175.7549285888672, 182.3, 172.0, 601, 3.457570715474216, 3.6, 3.3, 601, 3.456445993031353, 3.6, 3.3, 287, 3.499977241641029, 3.50293508287294, 3.49720496894411, 12, 3.4565220145707984, 3.55, 3.35, 287, 3.850000000000001, 3.85, 3.85, 12, 3.899999999999999, 3.9, 3.9, 12, 3.883333333333333, 3.9, 3.7, 12, 3.100000000000001, 3.1, 3.1, 12, 3.4492217798524316, 3.5969977521183, 3.28841301612803, 287, 3.4936161744800525, 3.49660406753347, 3.49095576606072, 12, 3.449244281120253, 3.53878117160175, 3.34102006443432, 287, 3.845650721138789, 3.84565072113879, 3.84565072113879, 12, 3.8960757701684208, 3.89607577016842, 3.89607577016842, 12, 3.879653146867318, 3.89607577016842, 3.69941346200142, 12, 3.0900062722401898, 3.09000627224019, 3.09000627224019, 12, , , , , , , , , 65.70893096923828, 133.58, 15.747, 59, , , , , 73827.32203389831, 73857.0, 73759.0, 59, 349.3908996582031, 349.7, 349.1, 538, 7813.870231961017, 7813.8703118, 7813.8701666, 59, 78.2311705326836, 78.2311718633333, 78.2311694433333, 59, 1537.6790391491527, 1537.6797541, 1537.67846, 59, 15.627983985819206, 15.6279959016667, 15.6279743333333, 59, , , , , , , , , 56.909481048583984, 66.84, 41.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 73827.12598333326, 73858.21, 73758.3, 600, 0.7000000000000128, 0.7, 0.7, 1200, 348.8089294433594, 349.12, 348.53, 599, 348.8084411621094, 349.12, 348.53, 600, 0.0, 0.0, 0.0, 600, -0.003266666666666669, 0.01, -0.01, 600, -0.3807499999999995, -0.26, -0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868611719987, 7813.868659, 7813.868568, 600, 78.2311435286666, 78.2311443166667, 78.2311428, 600, 1537.6828600483332, 1537.683785, 1537.68215, 600, 15.628047667472226, 15.6280630833333, 15.6280358333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.506833333333327, 1.6, 1.5, 1200, 0.18858333333333224, 0.19, 0.18, 600, -8.333333333333347e-05, 0.03, -0.04, 600, -0.21316666666666462, -0.21, -0.22, 600, -0.0005666666666666664, 0.04, -0.05, 600, 0.559599332220367, 3.1, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.002666666666666667, 0.1, 0.0, 600, 1.3068333333333149, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.009533333333333298, 0.05, -0.04, 600, 0.014355932203389836, 0.0341, 0.0019, 59, , , , , , , , , , , , , , , , , 0.026584745762711855, 0.0632, 0.0036, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 07:40:00, , , , , , , , , , , , , 15.484833333333343, 15.493, 15.477, 120, 1506.8080750000001, 1506.826, 1506.796, 120, 1017.3183333333328, 1017.32, 1017.31, 60, 4.05, 5.0, 2.0, 60, 0.1126666666666666, 0.14, 0.1, 60, 9.116666666666665, 9.2, 9.1, 12, 9.162800000000008, 9.19, 9.16, 50, 9.119999999999996, 9.2, 9.1, 30, 81.40666666666668, 81.7, 80.8, 30, 5166.5, 5183.0, 5150.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.110207883470576, 6.14422608913208, 6.0377247918446, 12, 7.279999999999989, 7.28, 7.28, 60, 6.643833333333324, 6.65, 6.64, 60, 0.25186287571701743, 0.25263, 0.251428, 523, 5.137481835564062, 5.158, 5.137, 523, -8.381701720841237, -7.99, -8.82, 523, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1292197336635, 1020.13097927893, 1020.12095164615, 12, 1020.0, 1020.0, 1020.0, 60, 81.41666666666666, 81.7, 80.9, 12, 9.917400000000008, 9.94, 9.91, 50, 9.6, 9.6, 9.6, 30, 80.79999999999997, 80.9, 80.7, 30, , , , , 329.5428161621094, 350.1, 306.5, 599, 149.54283142089844, 170.10000000000002, 126.5, 599, 2.4008347245409016, 3.3, 0.4, 599, 353.10626220703125, 355.7, 350.4, 287, 173.1062774658203, 175.70000000000005, 170.39999999999998, 287, 1.7296587228775024, 2.11165857315063, 1.30475962162018, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 5.491671085357666, 6.0, 4.599999999999994, 12, 329.5, 329.5, 329.5, 12, 351.3833312988281, 352.29999999999995, 350.4, 12, 343.1880798339844, 345.588006547674, 340.660214804698, 287, 163.1880645751953, 165.588006547674, 160.660214804698, 287, 351.5654296875, 352.102600097656, 351.016296386719, 12, 1.3345829248428345, 1.3345830013209934, 1.3345830013209934, 12, 354.40789794921875, 354.909433872333, 353.712528839078, 12, 319.07562255859375, 319.07561913192797, 319.07561913192797, 12, 341.3084411621094, 341.874982472896, 340.660214804698, 12, 353.0826416015625, 355.7, 350.4, 599, 173.0826416015625, 175.70000000000005, 170.39999999999998, 599, 3.3828046744574323, 3.5, 3.2, 599, 3.3836236933797768, 3.5, 3.2, 287, 3.503677237834463, 3.50511756569849, 3.50034542314334, 12, 3.3843142223630074, 3.5, 3.2, 287, 3.850000000000001, 3.85, 3.85, 12, 3.899999999999999, 3.9, 3.9, 12, 3.6500000000000004, 3.7, 3.6, 12, 3.100000000000001, 3.1, 3.1, 12, 3.371139764146424, 3.49417958826815, 3.18492236352973, 287, 3.4970638889071934, 3.49840575573919, 3.49337120404046, 12, 3.371897699883127, 3.48795246973782, 3.18528243961704, 287, 3.845650721138789, 3.84565072113879, 3.84565072113879, 12, 3.8960757701684208, 3.89607577016842, 3.89607577016842, 12, 3.6483963806602495, 3.69941346200142, 3.5969977521183, 12, 3.0916675831246603, 3.09166758312466, 3.09166758312466, 12, , , , , , , , , 67.41050720214844, 102.458, 34.515, 60, , , , , 73926.16666666667, 73957.0, 73858.0, 60, 350.1077575683594, 350.5, 349.7, 542, 7813.870409999999, 7813.8705157, 7813.8703143, 60, 78.23117350000004, 78.2311752616667, 78.231171905, 60, 1537.6807647583332, 1537.6818415, 1537.6797855, 60, 15.628012745972216, 15.6280306916667, 15.627996425, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 73927.1266666666, 73958.21, 73858.31, 600, 0.7000000000000128, 0.7, 0.7, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00548333333333329, 0.01, 0.0, 600, -0.383749999999999, -0.2, -0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8687167416665, 7813.868784, 7813.868659, 600, 78.2311452790278, 78.2311464, 78.2311443166667, 600, 1537.6847761483334, 1537.685958, 1537.683788, 600, 15.628079602472223, 15.6280993, 15.6280631333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.18864999999999918, 0.19, 0.18, 600, 0.00021666666666666677, 0.04, -0.04, 600, -0.21771666666666514, -0.21, -0.22, 600, 0.00039999999999999996, 0.04, -0.04, 600, 0.871166666666667, 3.3, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03733333333333341, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.014533333333333252, 0.05, -0.03, 600, 0.02435666666666666, 0.036, 0.0088, 60, , , , , , , , , , , , , , , , , 0.04510666666666666, 0.0667, 0.0162, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 07:41:00, , , , , , , , , , , , , 15.500775000000006, 15.511, 15.492, 120, 1506.8527333333334, 1506.906, 1506.822, 120, 1017.3233333333337, 1017.33, 1017.32, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 9.183333333333334, 9.2, 9.1, 12, 9.218800000000009, 9.24, 9.19, 50, 9.186666666666664, 9.2, 9.1, 30, 80.8, 81.7, 80.4, 30, 5183.0, 5183.0, 5183.0, 4, 540.5, 557.0, 524.0, 4, 3047.5, 6135.0, -40.0, 2, 127.5, 295.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.0668104849245585, 6.15314258510864, 6.01009611199504, 12, 7.280333333333323, 7.29, 7.28, 60, 6.650166666666663, 6.67, 6.64, 60, 0.254356692160612, 0.256995, 0.25229, 523, 5.1371204588910215, 5.158, 5.137, 523, -8.393824091778143, -7.99, -8.82, 523, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1341864859792, 1020.14100691908, 1020.12992003569, 12, 1020.0, 1020.0, 1020.0, 60, 80.80833333333334, 81.7, 80.4, 12, 9.951000000000011, 9.97, 9.92, 50, 9.6, 9.6, 9.6, 30, 80.56000000000002, 80.7, 80.4, 30, , , , , 331.69183349609375, 346.5, 318.8, 601, 151.69183349609375, 166.5, 138.8, 601, 2.6071547420965033, 3.2, 1.8, 601, 356.3650817871094, 360.0, 1.1, 287, 176.3650665283203, 184.0, 169.5, 287, 0.8884960412979126, 1.22405111789703, 0.738908767700195, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 0.9915190935134888, 360.0, 1.4000000000000057, 12, 329.5, 329.5, 329.5, 12, 349.57501220703125, 350.4, 349.5, 12, 347.2768249511719, 355.309942273548, 340.061311387448, 286, 167.27682495117188, 175.309942273548, 160.061311387448, 286, 350.5199890136719, 350.912353515625, 350.34228515625, 12, 1.3345829248428345, 1.3345830013209934, 1.3345830013209934, 12, 351.10992431640625, 355.309942273548, 349.5, 12, 319.07562255859375, 319.07561913192797, 319.07561913192797, 12, 340.1112060546875, 340.660214804698, 340.061311387448, 12, 356.4190673828125, 360.0, 1.1, 601, 176.41905212402344, 184.0, 169.5, 601, 3.3522462562396083, 3.5, 3.2, 601, 3.3505226480836074, 3.5, 3.2, 287, 3.494007606938345, 3.49955001730701, 3.489477327795, 12, 3.350034843205576, 3.46, 3.24, 287, 3.850000000000001, 3.85, 3.85, 12, 3.899999999999999, 3.9, 3.9, 12, 3.566666666666667, 3.6, 3.5, 12, 3.100000000000001, 3.1, 3.1, 12, 3.337948275568086, 3.49366322484042, 3.18287826353096, 286, 3.486747607776637, 3.49257642694618, 3.48208123756395, 12, 3.3375763773801626, 3.44947574596161, 3.22465977554543, 287, 3.845650721138789, 3.84565072113879, 3.84565072113879, 12, 3.8960757701684208, 3.89607577016842, 3.89607577016842, 12, 3.561295916168499, 3.59567700346172, 3.49417958826815, 12, 3.0916675831246603, 3.09166758312466, 3.09166758312466, 12, , , , , , , , , 67.59457397460938, 92.031, 30.066, 60, , , , , 74026.16666666667, 74057.0, 73958.0, 60, 350.95166015625, 351.3, 350.5, 540, 7813.8706201449995, 7813.8707365, 7813.8705176, 60, 78.23117700241666, 78.2311789416667, 78.2311752933333, 60, 1537.6829040833338, 1537.6838652, 1537.681876, 60, 15.628048401388888, 15.62806442, 15.6280312666667, 60, , , , , , , , , 58.1252326965332, 68.4, 50.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 74027.1266666666, 74058.21, 73958.31, 600, 0.700000000000013, 0.7, 0.7, 1201, 350.40960693359375, 350.77, 350.04, 601, 350.4090270996094, 350.77, 350.04, 600, 0.0, 0.0, 0.0, 600, -0.0004333333333333334, -0.0, -0.01, 600, -0.2849333333333336, -0.11, -0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 7813.868873651655, 7813.868971, 7813.86877, 600, 78.2311478941945, 78.2311495166667, 78.2311461666667, 600, 1537.6869877216677, 1537.687848, 1537.685954, 600, 15.628116462027775, 15.6281308, 15.6280992333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5865112406327844, 1.6, 1.5, 1201, 0.18914999999999857, 0.19, 0.18, 600, -9.999999999999948e-05, 0.04, -0.04, 600, -0.21971666666666578, -0.21, -0.23, 600, 0.0008500000000000002, 0.04, -0.05, 600, 0.7682196339434278, 2.8, -1.9, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.05133333333333361, 0.1, 0.0, 600, 1.3865112406328135, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.012733333333333258, 0.05, -0.03, 600, 0.024189999999999993, 0.0341, 0.0098, 60, , , , , , , , , , , , , , , , , 0.04481166666666669, 0.0631, 0.0182, 60, -0.038499999999999965, 0.0, -0.14, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 07:42:00, , , , , , , , , , , , , 15.515508333333337, 15.522, 15.509, 120, 1506.9063416666663, 1506.925, 1506.896, 120, 1017.3333333333329, 1017.34, 1017.33, 60, 2.0, 2.0, 2.0, 60, 0.15633333333333344, 0.16, 0.14, 60, 9.108333333333333, 9.2, 9.1, 12, 9.193399999999999, 9.22, 9.17, 50, 9.106666666666662, 9.2, 9.1, 30, 82.05333333333331, 82.3, 81.5, 30, 5216.0, 5216.0, 5216.0, 4, 410.0, 492.0, 328.0, 4, 6151.0, 6167.0, 6135.0, 2, 426.0, 426.0, 426.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.215587673231927, 6.25003714519204, 6.14422608913208, 12, 7.280833333333324, 7.29, 7.28, 60, 6.66416666666667, 6.68, 6.65, 60, 0.26005485823754787, 0.26341, 0.25676, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.40582375478921, -7.99, -8.82, 522, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1443494681107, 1020.15103456014, 1020.14100691999, 12, 1020.0, 1020.0, 1020.0, 60, 82.05833333333335, 82.3, 81.6, 12, 9.994000000000003, 10.0, 9.97, 50, 9.6, 9.6, 9.6, 30, 80.84333333333335, 81.0, 80.5, 30, , , , , 331.8980407714844, 352.0, 318.0, 600, 151.89804077148438, 172.0, 138.0, 600, 2.7244999999999937, 3.3, 1.4, 600, 359.48028564453125, 360.0, 1.1, 288, 179.4803009033203, 185.7, 148.39999999999998, 288, 0.6824175119400024, 0.776307165622711, 0.486916065216064, 11, 12.699999809265137, 12.699999999999989, 12.699999999999989, 11, 5.572737216949463, 5.699999999999989, 4.300000000000011, 11, 329.5, 329.5, 329.5, 11, 343.00115966796875, 349.5, 330.5, 11, 351.0276184082031, 357.107759754295, 320.004176212931, 289, 171.0276336669922, 177.107759754295, 140.004176212931, 289, 350.2928161621094, 350.371459960938, 350.126525878906, 11, 1.334583044052124, 1.3345830013209934, 1.3345830013209934, 11, 356.9443359375, 357.107759754295, 355.309942273548, 11, 319.07562255859375, 319.07561913192797, 319.07561913192797, 11, 333.9156188964844, 340.061311387448, 322.132731687983, 11, 0.3283005952835083, 360.0, 1.1, 599, 180.32830810546875, 185.7, 175.39999999999998, 599, 3.2474123539231834, 3.5, 3.0, 599, 3.2524305555555677, 3.5, 3.1, 288, 3.480545468592384, 3.48875043267557, 3.46935595567859, 11, 3.2567788612771364, 3.41, 3.1, 289, 3.850000000000001, 3.85, 3.85, 11, 3.899999999999999, 3.9, 3.9, 11, 3.5, 3.5, 3.5, 11, 3.100000000000001, 3.1, 3.1, 11, 3.2428415346925306, 3.49536807294024, 3.0846516894, 289, 3.4725881848220563, 3.48109282463255, 3.46129285488687, 11, 3.2467415179539083, 3.40020223559492, 3.0898054258513, 289, 3.845650721138789, 3.84565072113879, 3.84565072113879, 11, 3.8960757701684203, 3.89607577016842, 3.89607577016842, 11, 3.495151984818042, 3.49536807294024, 3.49417958826815, 11, 3.089470492102242, 3.09166758312466, 3.0846516894, 11, , , , , , , , , 55.33940505981445, 325.09, 11.637, 60, , , , , 74126.16666666667, 74157.0, 74058.0, 60, 351.53765869140625, 351.7, 351.3, 539, 7813.870869623334, 7813.871, 7813.87074, 60, 78.23118116038887, 78.2311833333333, 78.231179, 60, 1537.684714361666, 1537.6854687, 1537.6839025, 60, 15.628078572694447, 15.628091145, 15.6280650416667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 74127.12788333332, 74158.22, 74058.31, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.014475873544093017, -0.0, -0.02, 601, -0.27170000000000033, -0.11, -0.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 7813.869105348335, 7813.869222, 7813.868971, 600, 78.23115175580544, 78.2311537, 78.2311495166667, 600, 1537.688766446666, 1537.689567, 1537.687851, 600, 15.628146107444442, 15.62815945, 15.62813085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.18851913477537344, 0.19, 0.18, 601, -0.00014975041597337769, 0.04, -0.04, 601, -0.22158069883527395, -0.22, -0.23, 601, -0.00064891846921797, 0.03, -0.04, 601, 0.3865000000000002, 2.9, -1.9, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.007333333333333334, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.006589018302828599, 0.05, -0.03, 601, 0.019595000000000005, 0.0376, 0.0007, 60, , , , , , , , , , , , , , , , , 0.03629000000000001, 0.0696, 0.0014, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 07:43:00, , , , , , , , , , , , , 15.53106666666669, 15.539, 15.52, 120, 1506.960941666666, 1507.044, 1506.899, 120, 1017.3473333333324, 1017.35, 1017.34, 60, 2.0, 2.0, 2.0, 60, 0.1726666666666666, 0.2, 0.16, 60, 9.183333333333334, 9.2, 9.1, 12, 9.242400000000002, 9.25, 9.22, 50, 9.179999999999998, 9.2, 9.1, 30, 81.57666666666667, 82.4, 81.2, 30, 5216.0, 5216.0, 5216.0, 4, 344.0, 360.0, 328.0, 4, 6085.5, 6102.0, 6069.0, 2, 442.5, 459.0, 426.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.203334826746002, 6.29494669527287, 6.15314258510864, 12, 7.281333333333325, 7.29, 7.28, 60, 6.6718333333333355, 6.68, 6.67, 60, 0.26595487189292566, 0.26836, 0.263136, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.435028680688283, -7.99, -8.82, 523, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1575842879867, 1020.16106219906, 1020.14997529567, 12, 1020.0, 1020.0, 1020.0, 60, 81.575, 82.3, 81.2, 12, 10.042, 10.09, 9.97, 50, 9.669999999999995, 9.7, 9.6, 30, 81.0233333333333, 81.2, 80.9, 30, , , , , 332.1173095703125, 347.0, 320.6, 599, 152.1173095703125, 167.0, 140.60000000000002, 599, 2.5791318864774615, 3.2, 1.2, 599, 0.8115651607513428, 360.0, 1.1, 289, 180.8115692138672, 186.3, 173.39999999999998, 289, 0.37681326270103455, 0.470620781183243, 0.279905289411545, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 5.849998950958252, 6.300000000000011, 5.699999999999989, 12, 328.3999938964844, 328.4, 328.4, 12, 328.3999938964844, 328.4, 328.4, 12, 352.51251220703125, 358.014684228525, 345.093217428069, 289, 172.51251220703125, 178.014684228525, 165.093217428069, 289, 350.1004943847656, 350.273529052734, 349.981048583984, 12, 1.3345829248428345, 1.3345830013209934, 1.3345830013209934, 12, 357.33447265625, 358.01468422852497, 357.107759754295, 12, 319.07562255859375, 319.07561913192797, 319.07561913192797, 12, 320.0041809082031, 320.004176212931, 320.004176212931, 12, 0.8058270215988159, 360.0, 1.1, 600, 180.8058319091797, 186.3, 173.39999999999998, 600, 3.269833333333355, 3.5, 3.0, 600, 3.268166089965391, 3.5, 3.0, 289, 3.459214891038686, 3.46633183235185, 3.45579785392865, 12, 3.262667297979795, 3.5, 3.06, 288, 3.850000000000001, 3.85, 3.85, 12, 3.899999999999999, 3.9, 3.9, 12, 3.5, 3.5, 3.5, 12, 3.025, 3.1, 3.0, 12, 3.2621985833029035, 3.49725794990372, 2.996432946, 289, 3.451296124206062, 3.45813647923835, 3.44796335434193, 12, 3.2567240533558857, 3.49664462969046, 3.05384262662208, 288, 3.845650721138789, 3.84565072113879, 3.84565072113879, 12, 3.8960757701684208, 3.89607577016842, 3.89607577016842, 12, 3.4961555216750235, 3.49725794990372, 3.49536807294024, 12, 3.01848763185, 3.0846516894, 2.996432946, 12, 1.367, 1.367, 1.367, 1, , , , , 38.329620361328125, 353.102, 2.647, 60, , , , , 74226.68852459016, 74258.0, 74158.0, 61, 351.70001220703125, 351.7, 351.7, 540, 7813.871111778689, 7813.871209, 7813.8710042, 61, 78.23118519631147, 78.2311868166667, 78.2311834033333, 61, 1537.6859075934426, 1537.6862449, 1537.6854873, 61, 15.628098459890722, 15.6281040816667, 15.628091455, 61, , , , , , , , , 32.70670700073242, 52.12, 17.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 74227.13661666683, 74258.22, 74158.32, 600, 0.7000000000000128, 0.7, 0.7, 1200, 351.1553649902344, 351.19, 351.12, 600, 351.1553955078125, 351.19, 351.12, 599, 0.0, 0.0, 0.0, 599, 0.00025041736227045074, 0.01, -0.0, 599, -0.7127833333333343, -0.57, -0.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.869327679989, 7813.869418, 7813.869223, 600, 78.23115546133333, 78.2311569666667, 78.2311537166667, 600, 1537.6901233366668, 1537.690643, 1537.689567, 600, 15.628168722277781, 15.6281773833333, 15.62815945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.1875459098497491, 0.19, 0.18, 599, -0.0007846410684474129, 0.04, -0.03, 599, -0.22168614357262054, -0.22, -0.23, 599, -0.0015025041736227052, 0.03, -0.04, 599, -0.011999999999999993, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.00016694490818030053, 0.04, -0.04, 599, 0.011538333333333336, 0.0232, 0.0023, 60, , , , , , , , , , , , , , , , , 0.021363333333333335, 0.0429, 0.0043, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 07:44:00, , , , , , , , , , , , , 15.555549999999998, 15.576, 15.538, 120, 1507.0818666666673, 1507.11, 1507.042, 120, 1017.3610000000011, 1017.37, 1017.35, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 9.133333333333335, 9.2, 9.1, 12, 9.234800000000002, 9.27, 9.22, 50, 9.129999999999995, 9.2, 9.1, 30, 82.14666666666663, 82.4, 81.9, 30, 5216.0, 5216.0, 5216.0, 4, 360.5, 393.0, 328.0, 4, 6085.5, 6102.0, 6069.0, 2, 442.5, 459.0, 426.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.256206418993213, 6.31258600009153, 6.21484289646384, 12, 7.283166666666664, 7.29, 7.28, 60, 6.6778333333333375, 6.68, 6.67, 60, 0.26895205172413816, 0.269434, 0.268087, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.44609195402294, -7.99, -8.82, 522, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1724962818658, 1020.18111746672, 1020.16106219984, 12, 1020.0, 1020.0, 1020.0, 60, 82.15, 82.4, 81.9, 12, 10.041999999999991, 10.06, 10.03, 50, 9.639999999999995, 9.7, 9.6, 30, 81.13999999999997, 81.3, 81.0, 30, , , , , 332.4977722167969, 351.7, 309.9, 601, 152.49777221679688, 171.70000000000005, 129.89999999999998, 601, 2.4276206322795346, 3.2, 0.8, 601, 2.0509746074676514, 360.0, 1.1, 288, 182.0509796142578, 186.0, 154.10000000000002, 288, 0.5892738103866577, 0.667153418064117, 0.47270530462265, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 328.3999938964844, 328.4, 328.4, 12, 328.8743896484375, 334.1, 328.4, 12, 353.59893798828125, 357.602697099489, 325.579062522823, 289, 173.59893798828125, 177.602697099489, 145.579062522823, 289, 350.5058898925781, 350.638671875, 350.290222167969, 12, 1.3345829248428345, 1.3345830013209934, 1.3345830013209934, 12, 358.0146789550781, 358.01468422852497, 358.01468422852497, 12, 319.77203369140625, 320.004176212931, 319.07561913192797, 12, 320.46820068359375, 325.579062522823, 320.004176212931, 12, 2.122328758239746, 360.0, 1.1, 601, 182.12232971191406, 186.0, 176.89999999999998, 601, 3.272712146422613, 3.5, 2.9, 601, 3.27534722222223, 3.5, 2.9, 288, 3.4562344795196043, 3.4613227146814, 3.44432132963985, 12, 3.2785058194400754, 3.49, 2.99, 289, 3.850000000000001, 3.85, 3.85, 12, 3.899999999999999, 3.9, 3.9, 12, 3.5, 3.5, 3.5, 12, 2.9916666666666667, 3.0, 2.9, 12, 3.270093297897365, 3.49762190941958, 2.89561122965979, 289, 3.4481911086745067, 3.45340117549336, 3.43609251859552, 12, 3.273479409164787, 3.48458134095027, 2.98509818643748, 289, 3.845650721138789, 3.84565072113879, 3.84565072113879, 12, 3.8960757701684208, 3.89607577016842, 3.89607577016842, 12, 3.497530919540614, 3.49762190941958, 3.49725794990372, 12, 2.9880228078113684, 2.996432946, 2.89561122965979, 12, , , , , , , , , 16.131206512451172, 359.564, 2.778, 60, , , , , 74327.32203389831, 74357.0, 74259.0, 59, 351.5443420410156, 351.7, 351.4, 539, 7813.8713003661005, 7813.8713799, 7813.8712122, 59, 78.23118833943505, 78.231189665, 78.23118687, 59, 1537.6864721084748, 1537.686656, 1537.6862494, 59, 15.628107868474581, 15.6281109333333, 15.6281041566667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 74327.13666666683, 74358.22, 74258.32, 600, 0.7000000000000128, 0.7, 0.7, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004933333333333302, 0.01, -0.0, 600, -0.3554499999999993, -0.01, -0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869552973346, 7813.869672, 7813.869417, 600, 78.23115921622214, 78.2311612, 78.23115695, 600, 1537.6908300733337, 1537.69097, 1537.690644, 600, 15.628180501222227, 15.6281828333333, 15.6281774, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.1895166666666654, 0.19, 0.18, 600, -0.00031666666666666665, 0.03, -0.05, 600, -0.2233999999999998, -0.22, -0.23, 600, 0.00013333333333333307, 0.05, -0.04, 600, -0.2205342237061768, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0036166666666666665, 0.04, -0.04, 600, 0.009676666666666663, 0.018, 0.0014, 60, , , , , , , , , , , , , , , , , 0.01792, 0.0333, 0.0026, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 07:45:00, , , , , , , , , , , , , 15.59061666666668, 15.604, 15.576, 120, 1507.0815, 1507.107, 1507.064, 120, 1017.3761666666655, 1017.38, 1017.37, 60, 2.0, 2.0, 2.0, 60, 0.20816666666666697, 0.21, 0.2, 60, 9.233333333333334, 9.3, 9.2, 12, 9.291599999999995, 9.31, 9.27, 50, 9.239999999999997, 9.3, 9.2, 30, 81.8766666666667, 82.4, 81.5, 30, 5216.0, 5216.0, 5216.0, 4, 393.0, 393.0, 393.0, 4, 6134.5, 6167.0, 6102.0, 2, 426.0, 459.0, 393.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.305355559689866, 6.34780762261124, 6.24191427927201, 12, 7.283833333333329, 7.29, 7.28, 60, 6.684666666666668, 6.7, 6.68, 60, 0.26808238623326974, 0.269293, 0.266737, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.47269598470359, -7.99, -8.82, 523, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1855547847709, 1020.19008579615, 1020.17899967517, 12, 1020.0, 1020.0, 1020.0, 60, 81.875, 82.3, 81.5, 12, 10.094799999999998, 10.12, 10.06, 50, 9.699999999999994, 9.7, 9.7, 29, 81.09655172413787, 81.2, 81.0, 29, , , , , 331.2483825683594, 346.8, 308.5, 598, 151.24839782714844, 166.79999999999995, 128.5, 598, 2.692307692307693, 3.4, 0.9, 598, 0.19110919535160065, 360.0, 1.1, 289, 180.1911163330078, 184.9, 149.7, 289, 0.4102897346019745, 0.580184996128082, 0.240045756101608, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 6.199999809265137, 6.300000000000011, 6.0, 12, 328.3999938964844, 328.4, 328.4, 12, 330.43292236328125, 334.1, 329.7, 12, 351.4058837890625, 356.202450875352, 320.953971415815, 288, 171.40589904785156, 176.202450875352, 140.953971415815, 288, 350.5497131347656, 350.615325927734, 350.474945068359, 12, 1.3345829248428345, 1.3345830013209934, 1.3345830013209934, 12, 357.8773498535156, 358.01468422852497, 357.602697099489, 12, 320.0041809082031, 320.004176212931, 320.004176212931, 12, 321.724365234375, 325.579062522823, 320.953971415815, 12, 0.8216573596000671, 360.0, 1.1, 599, 180.8216552734375, 184.9, 176.0, 599, 3.3779632721202133, 3.7, 3.1, 599, 3.377508650519022, 3.7, 3.1, 289, 3.430372405420376, 3.44123961218833, 3.41946657429854, 12, 3.373117332494489, 3.67, 3.15, 289, 3.850000000000001, 3.85, 3.85, 12, 3.899999999999999, 3.9, 3.9, 12, 3.616666666666667, 3.7, 3.5, 12, 2.899999999999999, 2.9, 2.9, 12, 3.3739949039419455, 3.69813330563635, 3.08701882720319, 288, 3.422188348554828, 3.43292190507359, 3.41079521780987, 12, 3.369051555011263, 3.66694175695729, 3.14049206368576, 289, 3.845650721138789, 3.84565072113879, 3.84565072113879, 12, 3.8960757701684208, 3.89607577016842, 3.89607577016842, 12, 3.6146291073080192, 3.69813330563635, 3.49762190941958, 12, 2.895611229659789, 2.89561122965979, 2.89561122965979, 12, , , , , , , , , 16.05890464782715, 359.679, 0.066, 60, , , , , 74426.16666666667, 74457.0, 74358.0, 60, 351.2218017578125, 351.4, 351.0, 541, 7813.871431940001, 7813.871474, 7813.8713819, 60, 78.23119053233333, 78.2311912333333, 78.2311896983333, 60, 1537.686811023333, 1537.6868957, 1537.6866573, 60, 15.62811351705556, 15.6281149283333, 15.628110955, 60, , , , , , , , , 24.565149307250977, 359.86, 0.52, 600, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 74427.08477462454, 74458.12, 74358.32, 599, 0.7000000000000128, 0.7, 0.7, 1200, 350.6813049316406, 350.86, 350.46, 600, 350.6813049316406, 350.86, 350.46, 600, 0.0, 0.0, 0.0, 600, 0.003266666666666669, 0.01, 0.0, 600, -0.14502504173622704, -0.02, -0.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8696936694705, 7813.869713, 7813.869671, 599, 78.23116156115748, 78.2311618833333, 78.2311611833333, 599, 1537.691139904843, 1537.691339, 1537.690958, 599, 15.62818566508071, 15.6281889833333, 15.6281826333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.18831666666666605, 0.19, 0.18, 600, 0.00019999999999999993, 0.04, -0.04, 600, -0.22089999999999932, -0.22, -0.23, 600, 0.00020000000000000025, 0.03, -0.04, 600, -0.43366666666666664, 1.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.007083333333333313, 0.03, -0.05, 600, 0.007966666666666665, 0.0252, 0.0007, 60, , , , , , , , , , , , , , , , , 0.014758333333333328, 0.0467, 0.0013, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 07:46:00, , , , , , , , , , , , , 15.6067083333333, 15.61, 15.603, 120, 1507.0521916666669, 1507.067, 1507.04, 120, 1017.3869999999998, 1017.39, 1017.38, 60, 2.316666666666667, 3.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, 9.075, 9.1, 9.0, 12, 9.212799999999998, 9.27, 9.17, 50, 9.076666666666664, 9.1, 9.0, 30, 82.99333333333331, 83.2, 82.5, 30, 5166.5, 5183.0, 5150.0, 4, 360.5, 393.0, 328.0, 4, 5905.0, 5938.0, 5872.0, 2, 524.5, 557.0, 492.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.348100454125273, 6.40748024048349, 6.28515575695963, 12, 7.285166666666665, 7.29, 7.28, 60, 6.698666666666659, 6.7, 6.68, 60, 0.2656041603053438, 0.266892, 0.264616, 524, 5.1370000000000084, 5.137, 5.137, 524, -8.479580152671714, -7.99, -8.82, 524, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1980069437533, 1020.20223285137, 1020.19114510333, 12, 1020.0, 1020.0, 1020.0, 60, 83.00000000000001, 83.2, 82.5, 12, 10.063673469387748, 10.09, 10.03, 49, 9.643333333333334, 9.7, 9.6, 30, 81.14333333333333, 81.2, 81.1, 30, , , , , 331.64739990234375, 341.0, 317.5, 600, 151.6473846435547, 161.0, 137.5, 600, 2.846999999999997, 3.6, 1.1, 600, 0.580535888671875, 360.0, 1.1, 289, 180.58053588867188, 187.1, 149.7, 289, 0.0011173757957294583, 359.964385986328, 0.0335596650838852, 12, 11.683371543884277, 12.699999999999989, 9.900000000000006, 12, 6.708340167999268, 7.099999999999994, 5.699999999999989, 12, 328.3999938964844, 328.4, 328.4, 12, 329.70001220703125, 329.7, 329.7, 12, 351.3003234863281, 357.912826271919, 320.14786991517, 289, 171.30032348632812, 177.912826271919, 140.14786991517, 289, 350.3597106933594, 350.479675292969, 350.098754882812, 12, 0.31162509322166443, 359.11967581528097, 1.3345830013209934, 12, 357.7850646972656, 357.912826271919, 357.31017819661497, 12, 320.0041809082031, 320.004176212931, 320.004176212931, 12, 320.8196105957031, 320.953971415815, 320.14786991517, 12, 1.188442349433899, 360.0, 1.1, 600, 181.18844604492188, 187.1, 177.39999999999998, 600, 3.5171666666666774, 3.7, 3.2, 600, 3.5193771626297528, 3.7, 3.2, 289, 3.4127495970877777, 3.41890581717448, 3.40484932455835, 12, 3.520785984848481, 3.7, 3.29, 288, 3.850000000000001, 3.85, 3.85, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.899999999999999, 2.9, 2.9, 12, 3.5154015249393002, 3.69941401247558, 3.1963803408, 289, 3.4048194565073335, 3.41027015676111, 3.39692584510918, 12, 3.51679183696813, 3.69861705389068, 3.28564643921592, 288, 3.845650721138789, 3.84565072113879, 3.84565072113879, 12, 3.8960757701684208, 3.89607577016842, 3.89607577016842, 12, 3.699414012475579, 3.69941401247558, 3.69941401247558, 12, 2.895611229659789, 2.89561122965979, 2.89561122965979, 12, , , , , , , , , 199.33447265625, 359.532, 3.254, 60, , , , , 74526.68852459016, 74558.0, 74458.0, 61, 350.717041015625, 351.0, 350.4, 540, 7813.8714895590165, 7813.8715007, 7813.8714754, 61, 78.23119149265028, 78.2311916783333, 78.2311912566667, 61, 1537.686991465574, 1537.6871101, 1537.686895, 61, 15.62811652442624, 15.6281185016667, 15.6281149166667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 74526.97168333341, 74558.13, 74458.22, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004716666666666639, -0.0, -0.01, 600, -0.4405666666666673, -0.27, -0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869652413352, 7813.869704, 7813.869612, 600, 78.23116087355547, 78.2311617333333, 78.2311602, 600, 1537.6915933116677, 1537.692056, 1537.691299, 600, 15.628193221861117, 15.6282009333333, 15.6281883166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.18921666666666562, 0.19, 0.18, 600, -0.0008666666666666668, 0.04, -0.04, 600, -0.22133333333333255, -0.21, -0.23, 600, 0.00020000000000000006, 0.04, -0.04, 600, -0.6440000000000009, 1.5, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.010699999999999954, 0.03, -0.06, 600, 0.007808333333333333, 0.015, 0.0011, 60, , , , , , , , , , , , , , , , , 0.01444666666666667, 0.0278, 0.0021, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 07:47:00, , , , , , , , , , , , , 15.606041666666657, 15.61, 15.593, 120, 1507.0532749999998, 1507.136, 1507.02, 120, 1017.3879999999996, 1017.39, 1017.38, 60, 3.0, 3.0, 3.0, 60, 0.2100000000000003, 0.21, 0.21, 60, 9.099999999999998, 9.1, 9.1, 12, 9.177400000000008, 9.19, 9.16, 50, 9.096666666666664, 9.1, 9.0, 30, 83.40000000000002, 84.0, 83.0, 30, 5495.0, 5807.0, 5183.0, 4, 393.0, 557.0, 229.0, 4, 2883.5, 5807.0, -40.0, 2, 242.0, 524.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.4407190638895075, 6.54616901661916, 6.37262364381502, 12, 7.287166666666669, 7.29, 7.28, 60, 6.699999999999993, 6.7, 6.7, 60, 0.2645306149425289, 0.26492, 0.257606, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.463773946360117, -3.43, -8.82, 522, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1995014606324, 1020.20117273407, 1020.19114510181, 12, 1020.0, 1020.0, 1020.0, 60, 83.39166666666667, 84.0, 83.0, 12, 10.051999999999992, 10.06, 10.03, 60, 9.6, 9.6, 9.6, 30, 81.41999999999997, 81.7, 81.1, 30, , , , , 331.3108215332031, 350.6, 316.2, 600, 151.31082153320312, 170.60000000000002, 136.2, 600, 2.7913333333333323, 3.5, 1.8, 600, 359.6536865234375, 360.0, 1.1, 287, 179.6536865234375, 181.7, 176.60000000000002, 287, 359.2866516113281, 359.595031738281, 359.040771484375, 11, 7.73629093170166, 9.900000000000006, 7.099999999999994, 11, 7.100000381469727, 7.099999999999994, 7.099999999999994, 11, 328.3999938964844, 328.4, 328.4, 11, 329.70001220703125, 329.7, 329.7, 11, 349.7540588378906, 351.801998688936, 346.693334559024, 287, 169.75404357910156, 171.801998688936, 166.693334559024, 287, 349.8185119628906, 350.056671142578, 349.636138916016, 11, 358.07098388671875, 358.51896517929197, 358.01468422852497, 11, 357.9128112792969, 357.912826271919, 357.912826271919, 11, 320.0041809082031, 320.004176212931, 320.004176212931, 11, 320.1478576660156, 320.14786991517, 320.14786991517, 11, 359.6700134277344, 360.0, 1.1, 600, 179.67002868652344, 182.0, 176.60000000000002, 600, 3.587666666666651, 3.8, 3.4, 600, 3.587456445993048, 3.8, 3.4, 287, 3.3988766841096507, 3.40349722991689, 3.3957697642164, 11, 3.584318181818185, 3.75, 3.45, 288, 3.842975206611571, 3.85, 3.77272727272727, 11, 3.89090909090909, 3.9, 3.8, 11, 3.736363636363636, 3.8, 3.7, 11, 2.899999999999999, 2.9, 2.9, 11, 3.580508392465652, 3.79786936316856, 3.3945278694116, 287, 3.3910659151755382, 3.39577047759842, 3.38808781459443, 11, 3.577390061532608, 3.74553944307409, 3.44467668316273, 288, 3.8384809279492784, 3.84565072113879, 3.76678299605417, 11, 3.8871479149866146, 3.89607577016842, 3.79786936316856, 11, 3.7352159581821174, 3.79786936316856, 3.69941401247558, 11, 2.895611229659789, 2.89561122965979, 2.89561122965979, 11, , , , , , , , , 156.3231201171875, 312.793, 33.239, 60, , , , , 74627.83333333333, 74658.0, 74559.0, 60, 350.098876953125, 350.4, 349.8, 541, 7813.871426406667, 7813.8714805, 7813.8713638, 60, 78.23119044011112, 78.2311913416667, 78.2311893966667, 60, 1537.6873320533336, 1537.6876515, 1537.6871111, 60, 15.62812220088889, 15.628127525, 15.6281185183333, 60, , , , , , , , , 108.5454330444336, 351.83, 64.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 74626.97999999984, 74658.13, 74558.23, 600, 0.7000000000000128, 0.7, 0.7, 1200, 349.5309753417969, 349.84, 349.24, 600, 349.5314636230469, 349.84, 349.24, 599, 0.0, 0.0, 0.0, 599, -0.00025041736227045025, 0.01, -0.01, 599, -0.500916666666664, -0.33, -0.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.869591028315, 7813.869635, 7813.869527, 600, 78.23115985047222, 78.2311605833333, 78.2311587833333, 600, 1537.692380996666, 1537.692667, 1537.692068, 600, 15.62820634994443, 15.6282111166667, 15.6282011333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.18868113522537477, 0.19, 0.18, 599, -0.00038397328881469093, 0.03, -0.04, 599, -0.21976627712854652, -0.21, -0.22, 599, 0.00025041736227045036, 0.03, -0.04, 599, -0.6405000000000001, 1.8, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.010701168614357201, 0.03, -0.05, 599, 0.013511666666666667, 0.0266, 0.0022, 60, , , , , , , , , , , , , , , , , 0.025021666666666664, 0.0493, 0.0041, 60, 0.07066666666666663, 0.16, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 07:48:00, , , , , , , , , , , , , 15.592400000000037, 15.6, 15.575, 120, 1507.0349666666673, 1507.123, 1506.897, 120, 1017.3899999999995, 1017.39, 1017.39, 60, 3.0, 3.0, 3.0, 60, 0.20183333333333317, 0.21, 0.2, 60, 9.016666666666666, 9.1, 9.0, 12, 9.138999999999998, 9.16, 9.13, 50, 9.016666666666667, 9.1, 9.0, 30, 84.24666666666668, 84.4, 84.1, 30, 5478.5, 5708.0, 5249.0, 4, 442.5, 656.0, 229.0, 4, 2850.5, 5741.0, -40.0, 2, 291.5, 623.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.507566514183861, 6.59787601229567, 6.4654074912383, 12, 7.28883333333334, 7.29, 7.28, 60, 6.703999999999995, 6.73, 6.7, 60, 0.265188152963671, 0.265742, 0.264405, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.518183556405324, -8.41, -8.82, 523, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.201967812075, 1020.20223284508, 1020.20117272179, 12, 1020.0, 1020.0, 1020.0, 60, 84.24999999999999, 84.4, 84.1, 12, 10.030499999999986, 10.06, 10.03, 60, 9.6, 9.6, 9.6, 30, 81.92333333333333, 82.0, 81.7, 30, , , , , 332.1448059082031, 344.6, 315.9, 601, 152.1448211669922, 164.60000000000002, 135.89999999999998, 601, 2.9821963394342776, 3.8, 1.7, 601, 358.70074462890625, 360.0, 1.1, 287, 178.7007293701172, 181.4, 151.2, 287, 358.8189697265625, 359.01025390625, 358.673400878906, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 4.333184719085693, 7.099999999999994, 1.6999999999999886, 12, 328.3999938964844, 328.4, 328.4, 12, 329.9499816894531, 331.2, 329.7, 12, 348.1968994140625, 350.604843638037, 320.421706539568, 288, 168.19691467285156, 170.604843638037, 140.421706539568, 288, 349.46514892578125, 349.617095947266, 349.344390869141, 12, 358.0146789550781, 358.01468422852497, 358.01468422852497, 12, 354.6811218261719, 357.912826271919, 351.801998688936, 12, 320.0041809082031, 320.004176212931, 320.004176212931, 12, 320.1935119628906, 320.421706539568, 320.14786991517, 12, 358.9698486328125, 360.0, 1.1, 599, 178.96983337402344, 181.4, 175.39999999999998, 599, 3.6727879799666123, 4.0, 3.4, 599, 3.6738675958188267, 4.0, 3.4, 287, 3.403065026954666, 3.41165857043725, 3.39653379549398, 12, 3.6710357934748217, 3.95, 3.43, 287, 3.8000000000000003, 3.95, 3.75, 12, 3.8166666666666664, 4.0, 3.8, 12, 3.8166666666666664, 4.0, 3.8, 12, 2.899999999999999, 2.9, 2.9, 12, 3.6628593602396475, 3.990716856, 3.38588479762415, 288, 3.3952859815125787, 3.40389994692704, 3.3892127710992, 12, 3.659669603123481, 3.93943127257547, 3.41968304683457, 287, 3.790807351252852, 3.93943127257547, 3.74553944307409, 12, 3.8139399875711795, 3.990716856, 3.79786936316856, 12, 3.8139399875711795, 3.990716856, 3.79786936316856, 12, 2.895611229659789, 2.89561122965979, 2.89561122965979, 12, , , , , 1.515, 1.515, 1.515, 1, 153.4034881591797, 200.661, 109.863, 60, , , , , 74727.32203389831, 74757.0, 74659.0, 59, 349.493896484375, 349.8, 349.2, 540, 7813.871226345764, 7813.8713604, 7813.8710664, 59, 78.23118710576273, 78.23118934, 78.23118444, 59, 1537.6881406525422, 1537.6886753, 1537.6876617, 59, 15.628135677542378, 15.6281445883333, 15.628127695, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 74727.03199667204, 74758.23, 74658.23, 601, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.6346833333333328, -0.48, -0.83, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.869376728331, 7813.869545, 7813.86919, 600, 78.23115627880554, 78.2311590833333, 78.2311531666667, 600, 1537.6930595633332, 1537.693583, 1537.692647, 600, 15.628217659388893, 15.6282263833333, 15.6282107833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.1879201331114803, 0.19, 0.18, 601, 0.00041597337770382697, 0.04, -0.03, 601, -0.21785357737104694, -0.21, -0.22, 601, 0.00014975041597337763, 0.04, -0.03, 601, -0.6868333333333336, 1.9, -3.5, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.011597337770382632, 0.03, -0.06, 601, 0.02216333333333333, 0.035, 0.0123, 60, , , , , , , , , , , , , , , , , 0.041055000000000015, 0.0648, 0.0227, 60, 0.07449999999999994, 0.17, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 07:49:00, , , , , , , , , , , , , 15.585666666666672, 15.595, 15.577, 120, 1507.0372000000002, 1507.1, 1506.967, 120, 1017.3899999999995, 1017.39, 1017.39, 60, 3.0, 3.0, 3.0, 60, 0.19050000000000003, 0.2, 0.17, 60, 9.016666666666666, 9.1, 9.0, 12, 9.120999999999999, 9.16, 9.1, 50, 9.016666666666667, 9.1, 9.0, 30, 84.64, 84.8, 84.4, 30, 5659.0, 5675.0, 5643.0, 4, 475.0, 754.0, 196.0, 4, 2981.5, 6003.0, -40.0, 2, 258.5, 557.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.576234061872047, 6.63225692921878, 6.51701994353994, 12, 7.289833333333339, 7.29, 7.28, 60, 6.720500000000003, 6.73, 6.7, 60, 0.2659959942528736, 0.26678, 0.265523, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.534885057471229, -7.99, -9.24, 522, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2021444855385, 1020.20223283432, 1020.20117270642, 12, 1020.0, 1020.0, 1020.0, 60, 84.65000000000002, 84.8, 84.4, 12, 10.052999999999992, 10.06, 10.03, 60, 9.606666666666664, 9.7, 9.6, 30, 82.12333333333329, 82.2, 82.0, 30, , , , , 332.3154296875, 344.1, 309.2, 600, 152.31541442871094, 164.10000000000002, 129.2, 600, 3.086499999999996, 3.8, 2.0, 600, 359.1351318359375, 360.0, 1.1, 288, 179.1351318359375, 182.9, 152.5, 288, 358.83074951171875, 359.002136230469, 358.674041748047, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 2.7500052452087402, 2.9000000000000057, 1.6999999999999886, 12, 328.3999938964844, 328.4, 328.4, 12, 331.20001220703125, 331.2, 331.2, 12, 347.9014587402344, 351.910357835765, 321.227834898483, 287, 167.9014434814453, 171.910357835765, 141.227834898483, 287, 349.492431640625, 349.628051757812, 349.345367431641, 12, 358.0146789550781, 358.01468422852497, 358.01468422852497, 12, 351.87603759765625, 351.910357835765, 351.704499910973, 12, 320.0041809082031, 320.004176212931, 320.004176212931, 12, 320.42169189453125, 320.421706539568, 320.421706539568, 12, 359.63079833984375, 360.0, 1.1, 601, 179.6307830810547, 182.9, 175.70000000000005, 601, 3.6184692179700657, 3.9, 3.4, 601, 3.621875000000001, 3.9, 3.4, 288, 3.4261595967290557, 3.43106796116508, 3.41522419186657, 12, 3.627662337662336, 3.88181818181818, 3.4, 287, 3.9500000000000006, 3.95, 3.95, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.899999999999999, 2.9, 2.9, 12, 3.6080397687437897, 3.8883116261533, 3.38079270569522, 287, 3.417761431036796, 3.42252502814651, 3.40708102936559, 12, 3.614441959504249, 3.87016031826898, 3.38233690981149, 287, 3.939431272575469, 3.93943127257547, 3.93943127257547, 12, 3.9907168559999993, 3.990716856, 3.990716856, 12, 3.9907168559999993, 3.990716856, 3.990716856, 12, 2.895611229659789, 2.89561122965979, 2.89561122965979, 12, , , , , , , , , 154.57525634765625, 190.496, 119.751, 60, , , , , 74826.16666666667, 74857.0, 74758.0, 60, 348.7729187011719, 349.2, 348.4, 539, 7813.870894181668, 7813.8710604, 7813.870724, 60, 78.23118156969444, 78.23118434, 78.2311787333333, 60, 1537.689267991666, 1537.6898542, 1537.6886994, 60, 15.628154466527777, 15.6281642366667, 15.62814499, 60, , , , , , , , , 135.79129028320312, 146.43, 121.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 74827.1466666665, 74858.23, 74758.33, 600, 0.700000000000013, 0.7, 0.7, 1201, 348.1905517578125, 348.59, 347.78, 600, 348.1905517578125, 348.59, 347.78, 600, 0.0, 0.0, 0.0, 600, -0.0037499999999999934, -0.0, -0.01, 600, -0.5461896838602314, -0.26, -0.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869068314458, 7813.869192, 7813.868966, 601, 78.23115113857456, 78.2311532, 78.2311494333333, 601, 1537.694213382696, 1537.695011, 1537.693566, 601, 15.628236889711607, 15.6282501833333, 15.6282261, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.1874166666666661, 0.19, 0.18, 600, 8.0953762212251e-20, 0.04, -0.04, 600, -0.2137666666666641, -0.21, -0.22, 600, 3.3333333333333274e-05, 0.03, -0.04, 600, -0.7664999999999997, 1.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0036605657237936784, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.01273333333333327, 0.03, -0.06, 600, 0.025831666666666666, 0.0373, 0.0148, 60, , , , , , , , , , , , , , , , , 0.04784166666666668, 0.0692, 0.0275, 60, 0.0016666666666666668, 0.05, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 07:50:00, , , , , , , , , , , , , 15.583783333333352, 15.587, 15.581, 120, 1507.0344833333338, 1507.062, 1506.953, 120, 1017.3903333333329, 1017.4, 1017.39, 60, 3.0, 3.0, 3.0, 60, 0.16999999999999996, 0.17, 0.17, 60, 9.216666666666667, 9.3, 9.1, 12, 9.239799999999995, 9.34, 9.16, 50, 9.21666666666667, 9.3, 9.1, 30, 84.05333333333334, 84.4, 83.7, 30, 5462.5, 5643.0, 5282.0, 4, 754.0, 820.0, 688.0, 4, 3080.0, 6200.0, -40.0, 2, 209.5, 459.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.667647990305128, 6.74216999864547, 6.58065847041246, 12, 7.289833333333339, 7.29, 7.28, 60, 6.729500000000004, 6.73, 6.7, 60, 0.2679914493307841, 0.269769, 0.26653, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.557342256214122, -7.99, -8.82, 523, 9.2, 9.2, 9.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2009492817175, 1020.20908246644, 1020.19905485713, 12, 1020.0, 1020.0, 1020.0, 60, 84.04166666666667, 84.3, 83.7, 12, 10.026999999999992, 10.06, 10.0, 60, 9.609999999999998, 9.7, 9.6, 30, 82.56666666666666, 82.7, 82.2, 30, , , , , 333.3010559082031, 349.8, 310.7, 601, 153.30105590820312, 169.79999999999995, 130.7, 601, 2.368219633943428, 3.4, 0.8, 601, 354.1439514160156, 358.3, 351.2, 286, 174.14395141601562, 178.29999999999995, 171.20000000000005, 286, 359.0903015136719, 359.114440917969, 359.027984619141, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 328.3999938964844, 328.4, 328.4, 12, 331.4166564941406, 332.5, 331.2, 12, 342.04974365234375, 346.496495091816, 338.769078893317, 286, 162.0497589111328, 166.496495091816, 158.769078893317, 286, 349.61529541015625, 349.660461425781, 349.522399902344, 12, 358.0146789550781, 358.01468422852497, 358.01468422852497, 12, 351.9103698730469, 351.910357835765, 351.910357835765, 12, 320.0041809082031, 320.004176212931, 320.004176212931, 12, 320.5560607910156, 321.227834898483, 320.421706539568, 12, 354.1466369628906, 358.3, 351.2, 601, 174.1466522216797, 178.29999999999995, 171.20000000000005, 601, 3.5129783693843293, 3.7, 3.4, 601, 3.5125874125874144, 3.7, 3.4, 286, 3.435396358112612, 3.44343750000002, 3.43151683443252, 12, 3.511320874247701, 3.61, 3.4, 287, 3.9500000000000006, 3.95, 3.95, 12, 4.0, 4.0, 4.0, 12, 3.9916666666666667, 4.0, 3.9, 12, 2.899999999999999, 2.9, 2.9, 12, 3.4989085913929805, 3.68493206546527, 3.38178474384776, 286, 3.4268253419282177, 3.4348806483378, 3.42301109256957, 12, 3.4976701231729908, 3.59606225809695, 3.38414688396651, 287, 3.939431272575469, 3.93943127257547, 3.93943127257547, 12, 3.9907168559999993, 3.990716856, 3.990716856, 12, 3.982183086846108, 3.990716856, 3.8883116261533, 12, 2.895611229659789, 2.89561122965979, 2.89561122965979, 12, , , , , , , , , 153.96533203125, 183.648, 112.787, 60, , , , , 74926.68852459016, 74958.0, 74858.0, 61, 347.9275817871094, 348.4, 347.5, 540, 7813.870529586887, 7813.8707179, 7813.8703457, 61, 78.23117549311476, 78.2311786316667, 78.2311724283333, 61, 1537.6905618508201, 1537.6912588, 1537.6898782, 61, 15.628176030846994, 15.6281876466667, 15.6281646366667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 74927.14916666668, 74958.24, 74858.33, 600, 0.7000000000000128, 0.7, 0.7, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.8035833333333338, -0.32, -1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86877859334, 7813.868966, 7813.868612, 600, 78.23114630988884, 78.2311494333333, 78.2311435333333, 600, 1537.6962277499995, 1537.69714, 1537.695013, 600, 15.628270462500007, 15.6282856666667, 15.6282502166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.18858333333333271, 0.19, 0.18, 600, -0.0006999999999999999, 0.03, -0.04, 600, -0.21028333333333057, -0.21, -0.22, 600, -0.0004666666666666665, 0.04, -0.04, 600, -0.8498333333333337, 2.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0016694490818030048, 0.1, 0.0, 599, 1.3934111759800083, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.014066666666666595, 0.04, -0.06, 600, 0.026825000000000005, 0.0386, 0.0128, 60, , , , , , , , , , , , , , , , , 0.049691666666666676, 0.0714, 0.0236, 60, 0.024166666666666673, 0.12, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 07:51:00, , , , , , , , , , , , , 15.579200000000002, 15.591, 15.573, 120, 1507.0702999999994, 1507.115, 1507.03, 120, 1017.3936666666668, 1017.4, 1017.39, 60, 3.0, 3.0, 3.0, 60, 0.16999999999999996, 0.17, 0.17, 60, 9.275, 9.3, 9.2, 12, 9.319400000000003, 9.34, 9.28, 50, 9.273333333333333, 9.3, 9.2, 30, 83.91333333333334, 84.0, 83.7, 30, 5232.5, 5249.0, 5216.0, 4, 442.5, 623.0, 262.0, 4, 2817.5, 5675.0, -40.0, 2, 144.0, 328.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.701803534367436, 6.74216999864547, 6.64416997620179, 12, 7.289333333333338, 7.29, 7.28, 60, 6.730000000000004, 6.73, 6.73, 60, 0.2719874091778203, 0.274901, 0.269452, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.595774378585075, -7.99, -8.82, 523, 9.2, 9.2, 9.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2034094409834, 1020.21014098333, 1020.19905484444, 12, 1020.0, 1020.0, 1020.0, 60, 83.90833333333333, 84.0, 83.7, 12, 10.069499999999985, 10.09, 10.03, 60, 9.65333333333333, 9.7, 9.6, 30, 82.83999999999999, 83.1, 82.5, 30, , , , , 330.752685546875, 350.1, 295.2, 599, 150.75267028808594, 170.10000000000002, 115.19999999999999, 599, 2.4530884808013367, 3.7, 0.7, 599, 355.0529479980469, 358.0, 352.9, 287, 175.0529327392578, 178.0, 172.89999999999998, 287, 359.1636657714844, 359.218536376953, 359.047546386719, 11, 7.100000381469727, 7.099999999999994, 7.099999999999994, 11, 1.7728180885314941, 359.1, 0.0, 11, 328.3999938964844, 328.4, 328.4, 11, 337.01226806640625, 351.20000000000005, 332.5, 11, 342.2308349609375, 345.091736596036, 340.073711836481, 288, 162.2308349609375, 165.091736596036, 160.073711836481, 288, 349.39166259765625, 349.517547607422, 349.096893310547, 11, 358.0146789550781, 358.01468422852497, 358.01468422852497, 11, 350.4882507324219, 351.910357835765, 347.496363229788, 11, 320.0041809082031, 320.004176212931, 320.004176212931, 11, 326.7489013671875, 338.769078893317, 321.227834898483, 11, 355.06475830078125, 358.0, 352.9, 599, 175.06475830078125, 178.0, 172.89999999999998, 599, 3.7106844741235676, 3.9, 3.6, 599, 3.709407665505221, 3.9, 3.6, 287, 3.459507783811306, 3.47618882332528, 3.44569743233868, 11, 3.7068957871396884, 3.9, 3.6, 287, 3.95, 3.95, 3.95, 11, 4.0, 4.0, 4.0, 11, 3.836363636363636, 3.9, 3.8, 11, 2.899999999999999, 2.9, 2.9, 11, 3.69546144507715, 3.88646352605217, 3.57943219318054, 288, 3.450920801035808, 3.46754493559558, 3.4371104411676, 11, 3.6926168718965235, 3.88609305949247, 3.58226471275126, 287, 3.939431272575469, 3.93943127257547, 3.93943127257547, 11, 3.9907168559999993, 3.990716856, 3.990716856, 11, 3.825666271874652, 3.8883116261533, 3.78793661055378, 11, 2.895611229659789, 2.89561122965979, 2.89561122965979, 11, , , , , , , , , 145.51971435546875, 177.475, 118.402, 60, , , , , 75027.32203389831, 75057.0, 74959.0, 59, 347.195556640625, 347.5, 346.9, 539, 7813.870158294914, 7813.8703405, 7813.8699874, 59, 78.23116930491527, 78.2311723416667, 78.2311664566667, 59, 1537.692116832203, 1537.6930093, 1537.6912904, 59, 15.62820194720338, 15.6282168216667, 15.6281881733333, 59, , , , , , , , , 129.0358428955078, 138.97, 118.5, 601, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 75027.15666666673, 75058.24, 74958.34, 600, 0.700000000000013, 0.7, 0.7, 1202, 346.6339416503906, 346.93, 346.38, 601, 346.6339416503906, 346.93, 346.38, 601, 0.0, 0.0, 0.0, 601, 0.006123128119800275, 0.01, -0.0, 601, -0.37246666666666717, -0.21, -0.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.868422935006, 7813.868615, 7813.868229, 600, 78.23114038224995, 78.2311435833333, 78.23113715, 600, 1537.6982010666661, 1537.699288, 1537.697141, 600, 15.62830335111111, 15.6283214666667, 15.6282856833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.1888851913477524, 0.19, 0.18, 601, -0.00011647254575707211, 0.05, -0.04, 601, -0.2102329450915115, -0.21, -0.22, 601, 0.00011647254575707165, 0.04, -0.04, 601, -0.6359400998336114, 2.1, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.012312811980033261, 0.1, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.010415973377703771, 0.04, -0.06, 601, 0.027711666666666673, 0.0401, 0.0183, 60, , , , , , , , , , , , , , , , , 0.05132666666666666, 0.0743, 0.034, 60, 0.11116666666666668, 0.22, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 07:52:00, , , , , , , , , , , , , 15.581441666666645, 15.589, 15.576, 120, 1507.049591666666, 1507.106, 1507.023, 120, 1017.3990000000008, 1017.4, 1017.39, 60, 3.0, 3.0, 3.0, 60, 0.1763333333333332, 0.19, 0.17, 60, 9.183333333333334, 9.2, 9.1, 12, 9.240200000000005, 9.28, 9.17, 50, 9.183333333333332, 9.2, 9.1, 30, 84.16666666666669, 84.5, 84.0, 30, 5183.0, 5183.0, 5183.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.658017991896121, 6.69591724400664, 6.61507548506546, 12, 7.288666666666671, 7.29, 7.28, 60, 6.730500000000004, 6.76, 6.73, 60, 0.2784917873563218, 0.282677, 0.27463, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.704463601532575, -7.16, -8.82, 522, 9.2, 9.2, 9.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2085579822292, 1020.21120029616, 1020.20011335478, 12, 1020.0, 1020.0, 1020.0, 60, 84.175, 84.4, 84.0, 12, 9.986000000000002, 10.06, 9.89, 60, 9.523333333333332, 9.6, 9.4, 30, 83.21000000000001, 83.5, 83.0, 30, , , , , 328.9287414550781, 348.7, 301.4, 600, 148.92874145507812, 168.70000000000005, 121.39999999999998, 600, 2.973833333333329, 4.1, 1.6, 600, 353.76422119140625, 356.3, 331.6, 287, 173.7642364501953, 176.29999999999995, 151.60000000000002, 287, 358.6416931152344, 358.982818603516, 358.434204101562, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 358.04998779296875, 358.29999999999995, 358.0, 12, 328.5083312988281, 329.7, 328.4, 12, 343.0489807128906, 351.20000000000005, 331.6, 12, 340.50750732421875, 342.987010954034, 318.229744975465, 286, 160.5074920654297, 162.987010954035, 138.229744975465, 286, 348.4372863769531, 348.989562988281, 348.006896972656, 12, 358.0146789550781, 358.01468422852497, 358.01468422852497, 12, 345.3258361816406, 346.496495091816, 345.09173659603596, 12, 319.26483154296875, 320.004176212931, 318.229744975465, 12, 330.1465759277344, 338.769078893317, 318.229744975465, 12, 353.90899658203125, 356.6, 351.5, 600, 173.9089813232422, 176.60000000000002, 171.5, 600, 4.041166666666667, 4.4, 3.8, 600, 4.040069686411157, 4.4, 3.8, 287, 3.510871475293181, 3.55074678707888, 3.47972222222226, 12, 4.033889768767814, 4.38, 3.8, 287, 4.084166666666667, 4.38, 3.95, 12, 4.108333333333334, 4.4, 4.0, 12, 4.1000000000000005, 4.4, 3.9, 12, 2.899999999999999, 2.9, 2.9, 12, 4.026122245857379, 4.38505914770104, 3.78364044736949, 286, 3.5022905287846497, 3.54225663928798, 3.47110719353075, 12, 4.019119117002999, 4.36320446486299, 3.78669939979993, 287, 4.070468463493586, 4.36320446486299, 3.93943127257547, 12, 4.0984384372934555, 4.38505914770104, 3.990716856, 12, 4.089750659797802, 4.38505914770104, 3.88646352605217, 12, 2.895611229659789, 2.89561122965979, 2.89561122965979, 12, , , , , , , , , 137.39328002929688, 176.479, 103.989, 60, , , , , 75126.16666666667, 75157.0, 75058.0, 60, 346.7704772949219, 346.9, 346.7, 542, 7813.8698059183325, 7813.8699821, 7813.8696192, 60, 78.23116343197219, 78.2311663683333, 78.23116032, 60, 1537.6939846100004, 1537.6950046, 1537.6930411, 60, 15.628233076833332, 15.6282500766667, 15.6282173516667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 75127.15666666673, 75158.24, 75058.34, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.011385642737896398, 0.02, 0.0, 599, -0.4135333333333331, -0.29, -0.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.868094091681, 7813.868228, 7813.867931, 600, 78.23113490152771, 78.2311371333333, 78.2311321833333, 600, 1537.7001902033332, 1537.701099, 1537.699291, 600, 15.628336503388894, 15.62835165, 15.6283215166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.18964941569282007, 0.19, 0.18, 599, 0.0003672787979966613, 0.03, -0.04, 599, -0.2132721202003322, -0.21, -0.22, 599, -0.0002337228714524205, 0.04, -0.04, 599, -0.2591666666666669, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.03733333333333341, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.004340567612687805, 0.04, -0.05, 599, 0.02881166666666667, 0.0389, 0.0143, 60, , , , , , , , , , , , , , , , , 0.05334333333333334, 0.0721, 0.0265, 60, 0.0026666666666666666, 0.02, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 07:53:00, , , , , , , , , , , , , 15.58195, 15.587, 15.57, 120, 1506.9639333333328, 1507.027, 1506.904, 120, 1017.4060000000009, 1017.42, 1017.4, 60, 3.0, 3.0, 3.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 8.958333333333336, 9.1, 8.9, 12, 9.0708, 9.17, 8.98, 50, 8.958620689655175, 9.1, 8.9, 29, 84.95862068965512, 85.2, 84.6, 29, 5183.0, 5183.0, 5183.0, 4, 458.5, 524.0, 393.0, 4, 2850.5, 5741.0, -40.0, 2, 144.0, 328.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.571692677560577, 6.64942038511435, 6.5216230213739, 12, 7.289000000000005, 7.29, 7.28, 60, 6.733500000000002, 6.76, 6.73, 60, 0.28640330916030504, 0.290957, 0.282256, 524, 5.137040076335887, 5.158, 5.137, 524, -8.712671755725202, -6.75, -8.82, 524, 9.2, 9.2, 9.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2192109469266, 1020.23337664001, 1020.21120029255, 12, 1020.0, 1020.0, 1020.0, 60, 84.95833333333336, 85.2, 84.6, 12, 9.784000000000008, 9.88, 9.69, 60, 9.29, 9.4, 9.2, 30, 83.48666666666668, 83.9, 83.2, 30, , , , , 328.7059326171875, 341.2, 299.2, 600, 148.7059326171875, 161.20000000000005, 119.19999999999999, 600, 3.341333333333333, 4.2, 1.7, 600, 355.08880615234375, 360.0, 349.8, 288, 175.0887908935547, 180.0, 169.79999999999995, 288, 358.2454833984375, 358.408630371094, 357.894073486328, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 359.5500183105469, 360.0, 358.0, 12, 329.70001220703125, 329.7, 329.7, 12, 331.6000061035156, 331.6, 331.6, 12, 341.7851257324219, 346.7, 336.454890252039, 287, 161.78514099121094, 166.7, 156.454890252039, 287, 347.5304260253906, 347.937164306641, 346.947387695312, 12, 357.9807434082031, 358.01468422852497, 357.912826271919, 12, 346.3148498535156, 346.7, 345.09173659603596, 12, 318.229736328125, 318.229744975465, 318.229744975465, 12, 318.229736328125, 318.229744975465, 318.229744975465, 12, 355.07525634765625, 360.0, 349.8, 600, 175.07525634765625, 180.0, 169.79999999999995, 600, 4.3796666666666955, 4.5, 4.2, 600, 4.378124999999996, 4.5, 4.2, 288, 3.6145863346484, 3.66496350364961, 3.56097222222225, 12, 4.377519797275895, 4.5, 4.2, 287, 4.487727272727272, 4.5, 4.38, 12, 4.491666666666666, 4.5, 4.4, 12, 4.491666666666666, 4.5, 4.4, 12, 2.899999999999999, 2.9, 2.9, 12, 4.3616622007651005, 4.4925418000071, 4.1816998913098, 287, 3.60548110399451, 3.65518872832978, 3.5520589822441, 12, 4.360762773587047, 4.48542930864511, 4.18324634587551, 287, 4.47165231627953, 4.48542930864511, 4.36320446486299, 12, 4.47882219848925, 4.4925418000071, 4.38505914770104, 12, 4.47882219848925, 4.4925418000071, 4.38505914770104, 12, 2.895611229659789, 2.89561122965979, 2.89561122965979, 12, 1.218, 1.218, 1.218, 1, , , , , 132.51007080078125, 164.202, 106.218, 61, , , , , 75226.68852459016, 75258.0, 75158.0, 61, 346.6996154785156, 346.7, 346.6, 540, 7813.869415449177, 7813.8696114, 7813.8692271, 61, 78.23115692415303, 78.23116019, 78.231153785, 61, 1537.6962721540983, 1537.6975505, 1537.6950315, 61, 15.628271202568314, 15.6282925083333, 15.628250525, 61, , , , , , , , , 120.34794616699219, 126.62, 113.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 75227.15666666673, 75258.24, 75158.34, 600, 0.7000000000000128, 0.7, 0.7, 1198, 346.1263732910156, 346.2, 346.1, 599, 346.1263732910156, 346.2, 346.1, 600, 0.0, 0.0, 0.0, 600, -0.005466666666666623, 0.01, -0.01, 600, -0.4640567612687806, -0.34, -0.63, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867748984977, 7813.867931, 7813.867557, 599, 78.23112914974956, 78.2311321833333, 78.23112595, 599, 1537.7020829782973, 1537.703021, 1537.7011, 599, 15.628368049638285, 15.6283836833333, 15.6283516666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.18923333333333195, 0.19, 0.18, 600, -4.999999999999996e-05, 0.04, -0.04, 600, -0.2129333333333302, -0.21, -0.22, 600, -0.0006833333333333335, 0.04, -0.03, 600, 0.08196994991652762, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.09849749582637825, 0.1, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.001350000000000001, 0.04, -0.04, 600, 0.032772131147540975, 0.0456, 0.0145, 61, , , , , , , , , , , , , , , , , 0.06069508196721312, 0.0845, 0.0268, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 07:54:00, , , , , , , , , , , , , 15.548183333333322, 15.57, 15.531, 120, 1506.9273999999998, 1507.011, 1506.888, 120, 1017.4254999999998, 1017.43, 1017.42, 60, 3.0, 3.0, 3.0, 60, 0.19816666666666652, 0.2, 0.19, 60, 8.875, 8.9, 8.8, 12, 8.9114, 8.98, 8.84, 50, 8.873333333333338, 8.9, 8.8, 30, 85.65666666666665, 86.2, 85.3, 30, 5216.0, 5249.0, 5183.0, 4, 344.0, 393.0, 295.0, 4, 5724.5, 5741.0, 5708.0, 2, 327.5, 360.0, 295.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.610288214998133, 6.67441596325659, 6.57271245351956, 12, 7.288333333333338, 7.29, 7.28, 60, 6.743999999999999, 6.76, 6.73, 60, 0.295669136015326, 0.300867, 0.290837, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.702777777777788, -5.5, -8.82, 522, 9.1, 9.1, 9.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2394030552683, 1020.24446603784, 1020.23337663319, 12, 1020.0, 1020.0, 1020.0, 60, 85.66666666666667, 86.2, 85.3, 12, 9.645666666666664, 9.69, 9.62, 60, 9.113333333333332, 9.2, 9.1, 30, 84.29, 84.6, 83.9, 30, , , , , 327.0854187011719, 350.4, 306.1, 600, 147.0854034423828, 170.39999999999998, 126.10000000000002, 600, 2.6641666666666652, 4.1, 1.2, 600, 349.8185729980469, 353.4, 346.0, 286, 169.8185577392578, 173.39999999999998, 166.0, 286, 357.2010498046875, 357.800262451172, 356.649078369141, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 360.0, 360.0, 360.0, 12, 329.70001220703125, 329.7, 329.7, 12, 338.9331359863281, 347.6, 331.6, 12, 336.7010803222656, 340.175579668918, 332.860589553309, 287, 156.70106506347656, 160.175579668918, 152.860589553309, 287, 345.9831848144531, 346.801788330078, 345.224395751953, 12, 357.9128112792969, 357.912826271919, 357.912826271919, 12, 346.70001220703125, 346.7, 346.7, 12, 318.229736328125, 318.229744975465, 318.229744975465, 12, 325.67816162109375, 334.458927350554, 318.229744975465, 12, 349.8100280761719, 353.4, 346.0, 600, 169.81002807617188, 173.39999999999998, 166.0, 600, 4.491333333333301, 4.7, 4.2, 600, 4.490559440559447, 4.7, 4.2, 286, 3.7253330587822386, 3.78662265462122, 3.67364583333331, 12, 4.485944055944056, 4.7, 4.26, 286, 4.5975, 4.7, 4.5, 12, 4.625000000000001, 4.7, 4.5, 12, 4.625000000000001, 4.7, 4.5, 12, 2.916666666666666, 3.1, 2.9, 12, 4.470357715938613, 4.68596426536556, 4.17425078864838, 287, 3.71512792421172, 3.77620137020196, 3.66342909234053, 12, 4.46654567500574, 4.68107945245863, 4.23883442313043, 286, 4.58075856288992, 4.68107945245863, 4.48542930864511, 12, 4.6129041096692704, 4.68596426536556, 4.4925418000071, 12, 4.6129041096692704, 4.68596426536556, 4.4925418000071, 12, 2.9115618627884063, 3.08701882720319, 2.89561122965979, 12, , , , , , , , , 121.9836654663086, 150.792, 80.956, 60, , , , , 75327.83333333333, 75358.0, 75259.0, 60, 346.9267883300781, 347.2, 346.7, 541, 7813.869048378333, 7813.8692216, 7813.8688913, 60, 78.23115080630556, 78.2311536933333, 78.2311481883333, 60, 1537.699033711667, 1537.7005831, 1537.6975988, 60, 15.628317228527782, 15.6283430516667, 15.6282933133333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 75327.10833055085, 75358.15, 75258.34, 599, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006460767946577565, 0.0, -0.01, 599, -0.9746666666666649, -0.59, -1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867349449997, 7813.867557, 7813.867145, 600, 78.2311224908333, 78.23112595, 78.2311190833333, 600, 1537.7041919966666, 1537.705566, 1537.703019, 600, 15.628403199944454, 15.6284261, 15.62838365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.18901502504173515, 0.19, 0.18, 599, 0.00026711185308848055, 0.04, -0.04, 599, -0.21667779632721115, -0.21, -0.22, 599, -0.000601001669449082, 0.04, -0.03, 599, 0.3884999999999997, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.006544240400667764, 0.05, -0.04, 599, 0.03849333333333333, 0.0588, 0.0237, 60, , , , , , , , , , , , , , , , , 0.07129000000000003, 0.1089, 0.0438, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 07:55:00, , , , , , , , , , , , , 15.548050000000002, 15.555, 15.529, 120, 1506.877800000001, 1506.916, 1506.832, 120, 1017.4411666666666, 1017.45, 1017.43, 60, 3.0, 3.0, 3.0, 60, 0.203166666666667, 0.21, 0.2, 60, 8.716666666666669, 8.8, 8.7, 12, 8.745200000000004, 8.84, 8.69, 50, 8.719999999999995, 8.8, 8.7, 30, 86.50666666666669, 86.8, 86.2, 30, 5216.0, 5216.0, 5216.0, 4, 557.5, 820.0, 295.0, 4, 2817.5, 5675.0, -40.0, 2, 144.0, 328.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.5979819035497345, 6.67715728294218, 6.56204444208953, 12, 7.288833333333337, 7.29, 7.28, 60, 6.756999999999994, 6.76, 6.73, 60, 0.3061219273422562, 0.311818, 0.300607, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.725143403441693, -8.41, -8.82, 523, 9.1, 9.1, 9.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2561262610758, 1020.2655839327, 1020.24446603593, 12, 1020.0, 1020.0, 1020.0, 60, 86.51666666666665, 86.7, 86.2, 12, 9.617333333333338, 9.63, 9.6, 60, 9.099999999999998, 9.1, 9.1, 29, 84.87586206896552, 85.1, 84.6, 29, , , , , 326.471923828125, 348.1, 267.7, 600, 146.47190856933594, 168.10000000000002, 87.69999999999999, 600, 2.809333333333333, 3.9, 0.9, 600, 346.8211669921875, 349.2, 344.4, 288, 166.8211669921875, 169.20000000000005, 164.39999999999998, 288, 355.9624938964844, 356.551391601562, 355.300109863281, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 357.04156494140625, 360.0, 353.4, 12, 329.70001220703125, 329.7, 329.7, 12, 345.3083190917969, 346.0, 344.6, 12, 334.2442626953125, 336.831176426436, 332.129362695677, 287, 154.2442626953125, 156.831176426436, 152.129362695677, 287, 344.3089904785156, 345.081665039062, 343.472473144531, 12, 357.9128112792969, 357.912826271919, 357.912826271919, 12, 343.5298156738281, 346.7, 340.175579668918, 12, 318.229736328125, 318.229744975465, 318.229744975465, 12, 332.54534912109375, 332.860589553309, 332.216625029729, 12, 346.8224792480469, 349.2, 344.4, 600, 166.82247924804688, 169.20000000000005, 164.39999999999998, 600, 4.730666666666667, 4.9, 4.5, 600, 4.730208333333333, 4.9, 4.5, 288, 3.862550527093647, 3.92517385257299, 3.79854014598536, 12, 4.729267676767671, 4.85454545454545, 4.53636363636364, 288, 4.802348484848484, 4.85454545454545, 4.7, 12, 4.824999999999999, 4.9, 4.7, 12, 4.824999999999999, 4.9, 4.7, 12, 3.1833333333333336, 3.2, 3.1, 12, 4.7069672610473345, 4.87757512923465, 4.47476453572048, 287, 3.850711908176086, 3.91213837795177, 3.78767552514373, 12, 4.705943777244477, 4.82794477647739, 4.51518950010593, 288, 4.779043161880107, 4.82794477647739, 4.68107945245863, 12, 4.803374774499255, 4.87757512923465, 4.68596426536556, 12, 4.803374774499255, 4.87757512923465, 4.68596426536556, 12, 3.1774676219441482, 3.1963803408, 3.08701882720319, 12, , , , , , , , , 116.69573974609375, 138.731, 93.783, 60, , , , , 75427.83333333333, 75458.0, 75359.0, 60, 347.4842224121094, 347.8, 347.2, 539, 7813.868724613332, 7813.8688858, 7813.8685597, 60, 78.23114541022224, 78.2311480966667, 78.2311426616667, 60, 1537.7024268683342, 1537.7043543, 1537.7006396, 60, 15.62837378113889, 15.628405905, 15.6283439933333, 60, , , , , , , , , 108.65762329101562, 117.48, 99.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 75427.0519966722, 75458.25, 75358.25, 601, 0.700000000000013, 0.7, 0.7, 1202, 346.9051513671875, 347.3, 346.57, 601, 346.9039306640625, 347.3, 346.57, 601, 0.0, 0.0, 0.0, 600, -0.0015307820299500841, -0.0, -0.01, 601, -1.635391014975038, -1.27, -1.95, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866929417641, 7813.867144, 7813.866698, 601, 78.23111549029396, 78.2311190666667, 78.2311116333333, 601, 1537.7073210865224, 1537.709131, 1537.705572, 601, 15.628455351442053, 15.6284855166667, 15.6284262, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.1886356073211307, 0.19, 0.18, 601, -0.0003660565723793678, 0.04, -0.05, 601, -0.21572379367720254, -0.21, -0.22, 601, -0.001364392678868553, 0.04, -0.03, 601, 0.6645590682196341, 3.8, -1.8, 601, 0.0, 0.0, 0.0, 600, 0.01148086522462561, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.011064891846921747, 0.06, -0.03, 601, 0.04660166666666666, 0.0621, 0.0311, 60, , , , , , , , , , , , , , , , , 0.08631166666666665, 0.1151, 0.0576, 60, 0.02383333333333334, 0.1, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 07:56:00, , , , , , , , , , , , , 15.528116666666657, 15.531, 15.524, 120, 1506.8179083333332, 1506.851, 1506.765, 120, 1017.4488333333322, 1017.45, 1017.44, 60, 3.0, 3.0, 3.0, 60, 0.2100000000000003, 0.21, 0.21, 60, 8.566666666666666, 8.6, 8.5, 12, 8.610599999999991, 8.69, 8.59, 50, 8.569999999999999, 8.7, 8.5, 30, 86.79999999999998, 87.0, 86.5, 30, 5446.0, 5643.0, 5249.0, 4, 327.5, 393.0, 262.0, 4, 6216.5, 6758.0, 5675.0, 2, 393.0, 393.0, 393.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.497857029121608, 6.56404589102203, 6.39887995436266, 12, 7.289500000000006, 7.29, 7.28, 60, 6.758999999999995, 6.76, 6.73, 60, 0.3168972816091958, 0.322666, 0.311684, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.746896551724156, -7.16, -9.24, 522, 9.1, 9.1, 9.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2660777812584, 1020.26771149126, 1020.25555625666, 12, 1020.0, 1020.0, 1020.0, 60, 86.8, 87.0, 86.5, 12, 9.524666666666668, 9.6, 9.45, 60, 9.033333333333331, 9.1, 8.9, 30, 85.39, 85.6, 85.1, 30, , , , , 326.2954406738281, 347.6, 306.5, 600, 146.29542541503906, 167.60000000000002, 126.5, 600, 2.9716666666666693, 4.4, 1.2, 600, 344.14630126953125, 346.8, 341.2, 285, 164.1463165283203, 166.79999999999995, 161.20000000000005, 285, 354.4122314453125, 355.143829345703, 353.728179931641, 11, 4.517974853515625, 7.099999999999994, 2.9000000000000057, 11, 351.7091064453125, 353.4, 349.79999999999995, 11, 329.83636474609375, 331.2, 329.7, 11, 342.5545349121094, 344.4, 341.70000000000005, 11, 332.3243713378906, 334.632215115838, 329.772092539572, 287, 152.32437133789062, 154.632215115838, 149.772092539572, 287, 342.4438781738281, 343.292022705078, 341.658081054688, 11, 354.67999267578125, 357.912826271919, 351.910357835765, 11, 338.60235595703125, 340.175579668918, 336.859331212608, 11, 318.229736328125, 318.229744975465, 318.229744975465, 11, 330.57183837890625, 332.100898697614, 329.880138184344, 11, 344.1350402832031, 346.8, 341.2, 599, 164.1350555419922, 166.79999999999995, 161.20000000000005, 599, 4.678130217028365, 5.0, 4.4, 599, 4.678596491228077, 5.0, 4.4, 285, 3.9844254348386907, 4.03340292275577, 3.93546592489567, 11, 4.6813445645263885, 4.93, 4.47, 286, 4.93, 4.93, 4.93, 11, 5.0, 5.0, 5.0, 11, 5.0, 5.0, 5.0, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.650450446297411, 4.97617863745392, 4.37150956860166, 287, 3.9702814659746704, 4.01885915578697, 3.9217097106255, 11, 4.653912351902295, 4.90553936610094, 4.44227958865569, 286, 4.90553936610094, 4.90553936610094, 4.90553936610094, 11, 4.97617863745392, 4.97617863745392, 4.97617863745392, 11, 4.97617863745392, 4.97617863745392, 4.97617863745392, 11, 3.1963803408000007, 3.1963803408, 3.1963803408, 11, , , , , , , , , 113.7926025390625, 130.772, 100.313, 59, , , , , 75527.32203389831, 75557.0, 75459.0, 59, 348.2836608886719, 348.8, 347.8, 539, 7813.868373527117, 7813.868554, 7813.8681963, 59, 78.2311395587853, 78.2311425666667, 78.231136605, 59, 1537.7065019542363, 1537.7087034, 1537.7044259, 59, 15.628441699237289, 15.62847839, 15.6284070983333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 75527.11477462438, 75558.15, 75458.35, 599, 0.6465776293823249, 0.7, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.006076794657762882, 0.01, 0.0, 599, -0.939348914858099, -0.44, -1.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.866617998341, 7813.866728, 7813.866474, 599, 78.23111029997224, 78.2311121333333, 78.2311079, 599, 1537.7114477445753, 1537.713705, 1537.709135, 599, 15.628524129076254, 15.62856175, 15.6284855833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4217028380633956, 1.6, 1.3, 1198, 0.18898163606009935, 0.19, 0.18, 599, 0.00016694490818030028, 0.04, -0.03, 599, -0.21168614357261853, -0.21, -0.22, 599, -0.00016694490818030028, 0.04, -0.04, 599, 0.8692821368948243, 3.2, -1.6, 599, 0.0, 0.0, 0.0, 599, 0.0963272120200343, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2397328881469485, 1.4, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.014557595993322122, 0.05, -0.03, 599, 0.05549830508474578, 0.0693, 0.0418, 59, , , , , , , , , , , , , , , , , 0.10278474576271183, 0.1283, 0.0775, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 07:57:00, , , , , , , , , , , , , 15.529033333333334, 15.532, 15.526, 120, 1506.7779916666666, 1506.799, 1506.737, 120, 1017.465166666667, 1017.47, 1017.46, 60, 3.0, 3.0, 3.0, 60, 0.21816666666666687, 0.22, 0.21, 60, 8.599999999999998, 8.6, 8.6, 12, 8.600199999999992, 8.62, 8.59, 50, 8.599999999999996, 8.6, 8.6, 30, 86.72666666666667, 87.1, 86.5, 30, 5724.5, 5741.0, 5708.0, 4, 540.5, 557.0, 524.0, 4, 3408.0, 6856.0, -40.0, 2, 111.0, 262.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.519499572261438, 6.56404589102203, 6.48048425090184, 12, 7.290000000000007, 7.29, 7.29, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.32825475525812625, 0.335025, 0.322417, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.799980879541124, -8.41, -9.24, 523, 9.1, 9.1, 9.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.281688817595, 1020.28670265853, 1020.27667497638, 12, 1020.0, 1020.0, 1020.0, 60, 86.73333333333333, 87.0, 86.5, 12, 9.421833333333332, 9.45, 9.39, 60, 8.963333333333335, 9.0, 8.9, 30, 85.6166666666667, 85.9, 85.4, 30, , , , , 326.4377136230469, 346.0, 299.0, 601, 146.43771362304688, 166.0, 119.0, 601, 2.734775374376042, 4.0, 0.5, 601, 341.219482421875, 343.8, 338.4, 288, 161.21946716308594, 163.79999999999995, 158.39999999999998, 288, 352.7726745605469, 353.623901367188, 351.912902832031, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 348.8417053222656, 349.2, 346.79999999999995, 12, 331.20001220703125, 331.2, 331.2, 12, 340.13336181640625, 341.2, 338.4, 12, 330.2945251464844, 332.503917517695, 327.758059589032, 287, 150.29452514648438, 152.503917517695, 147.758059589032, 287, 340.6259460449219, 341.540069580078, 339.729095458984, 12, 351.9103698730469, 351.910357835765, 351.910357835765, 12, 336.4980773925781, 336.831176426436, 334.632215115838, 12, 318.229736328125, 318.229744975465, 318.229744975465, 12, 329.0407409667969, 329.772092539572, 327.758059589032, 12, 341.2164611816406, 343.8, 338.4, 602, 161.21646118164062, 163.79999999999995, 158.39999999999998, 602, 4.429401993355529, 4.8, 4.2, 602, 4.43124999999999, 4.8, 4.2, 288, 4.0868571056477405, 4.12244258872651, 4.04297146833684, 12, 4.4343712385175715, 4.68, 4.20909090909091, 287, 4.93, 4.93, 4.93, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 3.399999999999999, 3.4, 3.4, 12, 4.403141012028875, 4.7700735776438, 4.1640026344832, 287, 4.070691942010974, 4.10512372380677, 4.02772226415845, 12, 4.406483474227599, 4.65217384494712, 4.18149233100394, 287, 4.90553936610094, 4.90553936610094, 4.90553936610094, 12, 4.97617863745392, 4.97617863745392, 4.97617863745392, 12, 4.97617863745392, 4.97617863745392, 4.97617863745392, 12, 3.3807927056952205, 3.38079270569522, 3.38079270569522, 12, , , , , , , , , 111.17079162597656, 128.825, 95.182, 60, , , , , 75626.16666666667, 75657.0, 75558.0, 60, 349.20184326171875, 349.6, 348.8, 541, 7813.867994269999, 7813.8681897, 7813.8678104, 60, 78.23113323783335, 78.231136495, 78.2311301733333, 60, 1537.711119389999, 1537.7134578, 1537.70878, 60, 15.628518656500004, 15.62855763, 15.6284796666667, 60, , , , , , , , , 109.84761047363281, 113.88, 103.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 75627.0, 75658.15, 75558.25, 600, 0.7000000000000128, 0.7, 0.7, 1200, 348.6778869628906, 349.09, 348.24, 600, 348.6764831542969, 349.09, 348.24, 600, 0.0, 0.0, 0.0, 601, 0.0013333333333333337, 0.01, -0.01, 600, 0.02406666666666662, 0.44, -0.45, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.866290508333, 7813.866474, 7813.866101, 600, 78.23110484180552, 78.2311079, 78.2311016833333, 600, 1537.7160826450026, 1537.718333, 1537.713712, 600, 15.628601377416684, 15.6286388833333, 15.6285618666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.18868552412645528, 0.19, 0.18, 601, -0.00021666666666666677, 0.03, -0.04, 600, -0.2099999999999973, -0.21, -0.21, 601, -0.0003166666666666667, 0.04, -0.04, 600, 0.845666666666668, 3.1, -1.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.01426666666666659, 0.05, -0.03, 600, 0.057166666666666685, 0.075, 0.0398, 60, , , , , , , , , , , , , , , , , 0.10587333333333335, 0.1388, 0.0736, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 07:58:00, , , , , , , , , , , , , 15.525149999999988, 15.533, 15.518, 120, 1506.7184583333328, 1506.813, 1506.639, 120, 1017.4851666666657, 1017.49, 1017.47, 60, 3.0, 3.0, 3.0, 60, 0.2263333333333334, 0.24, 0.22, 60, 8.549999999999999, 8.6, 8.5, 12, 8.599599999999993, 8.62, 8.59, 50, 8.55, 8.6, 8.5, 30, 87.12333333333332, 87.3, 87.0, 30, 5282.0, 5282.0, 5282.0, 4, 574.0, 820.0, 328.0, 4, 2867.0, 5774.0, -40.0, 2, 176.5, 393.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.534268601803562, 6.58070718906089, 6.48229121263449, 12, 7.290000000000007, 7.29, 7.29, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.345510757170172, 0.358589, 0.335074, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.843766730401544, -8.41, -9.24, 523, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3031119245883, 1020.30782223968, 1020.29673033139, 12, 1020.0, 1020.0, 1020.0, 60, 87.11666666666667, 87.2, 87.0, 12, 9.33949999999999, 9.37, 9.31, 60, 8.900000000000002, 8.9, 8.9, 30, 86.17333333333337, 86.3, 85.9, 30, , , , , 326.1974792480469, 358.9, 2.0, 599, 146.19747924804688, 184.0, 112.30000000000001, 599, 2.512520868113521, 3.8, 0.8, 599, 339.19927978515625, 341.7, 337.0, 288, 159.1992950439453, 161.70000000000005, 157.0, 288, 350.82708740234375, 351.725524902344, 349.918670654297, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 345.3416748046875, 346.79999999999995, 343.79999999999995, 12, 331.26666259765625, 331.6, 331.2, 12, 337.7583312988281, 338.4, 337.0, 12, 328.8607177734375, 331.491263821301, 326.730737840103, 288, 148.8607177734375, 151.491263821301, 146.730737840103, 288, 338.6385192871094, 339.536529541016, 337.731536865234, 12, 351.9103698730469, 351.910357835765, 351.910357835765, 12, 333.60955810546875, 334.632215115838, 332.503917517695, 12, 318.229736328125, 318.229744975465, 318.229744975465, 12, 327.3230895996094, 327.758059589032, 326.730737840103, 12, 339.185302734375, 341.7, 337.0, 599, 159.185302734375, 161.70000000000005, 157.0, 599, 4.282971619365627, 4.5, 4.1, 599, 4.281944444444438, 4.5, 4.1, 288, 4.156483868051635, 4.18595818815329, 4.1284668989547, 12, 4.281511994949486, 4.48, 4.12727272727273, 288, 4.93, 4.93, 4.93, 12, 5.0, 5.0, 5.0, 12, 4.841666666666666, 5.0, 4.8, 12, 3.399999999999999, 3.4, 3.4, 12, 4.2555483600274755, 4.47609817143457, 4.06915943032331, 288, 4.13840050476046, 4.16701463105634, 4.11092694820266, 12, 4.255097009641417, 4.45467975173618, 4.09936855452468, 288, 4.90553936610094, 4.90553936610094, 4.90553936610094, 12, 4.97617863745392, 4.97617863745392, 4.97617863745392, 12, 4.798025078781901, 4.8782695127976, 4.7700735776438, 12, 3.3807927056952205, 3.38079270569522, 3.38079270569522, 12, , , , , 1.572, 1.572, 1.572, 1, 109.83380126953125, 123.76, 96.814, 60, , , , , 75726.68852459016, 75758.0, 75658.0, 61, 349.7970275878906, 349.9, 349.6, 539, 7813.867624193443, 7813.8678045, 7813.8674644, 61, 78.23112706989072, 78.231130075, 78.2311244066667, 61, 1537.7158721311475, 1537.718168, 1537.7135333, 61, 15.628597868852465, 15.6286361333333, 15.6285588883333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 75727.05625623946, 75758.26, 75658.25, 601, 0.6980849292256578, 0.7, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.002362728785357739, 0.01, -0.01, 601, 0.6892678868552407, 1.86, 0.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865998653907, 7813.866101, 7813.86591, 601, 78.23109997756511, 78.2311016833333, 78.2310985, 601, 1537.7206102928455, 1537.722953, 1537.71834, 601, 15.628676838214066, 15.6287158833333, 15.628639, 601, , , , , 12.0, 12.0, 12.0, 601, 1.59616985845126, 1.6, 1.4, 1201, 0.18871666666666592, 0.19, 0.18, 600, -0.00034941763727121424, 0.04, -0.03, 601, -0.20853333333333166, -0.2, -0.22, 600, 0.0007487520798668886, 0.04, -0.04, 601, 0.2639999999999997, 2.9, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3961698584513156, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.004359400998336101, 0.05, -0.03, 601, 0.05493666666666666, 0.0677, 0.0434, 60, , , , , , , , , , , , , , , , , 0.10175833333333337, 0.1255, 0.0803, 60, -0.04066666666666666, 0.0, -0.13, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 07:59:00, , , , , , , , , , , , , 15.504441666666661, 15.52, 15.491, 120, 1506.749675, 1506.822, 1506.655, 120, 1017.4948333333336, 1017.5, 1017.49, 60, 3.0, 3.0, 3.0, 60, 0.24000000000000019, 0.24, 0.24, 60, 8.5, 8.5, 8.5, 12, 8.572, 8.59, 8.53, 50, 8.503333333333334, 8.6, 8.5, 30, 87.34333333333333, 87.5, 87.1, 30, 5494.5, 5675.0, 5314.0, 4, 327.5, 459.0, 196.0, 4, 2817.5, 5675.0, -40.0, 2, 226.0, 492.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.522434535753365, 6.54871558981819, 6.48229121263449, 12, 7.293666666666673, 7.31, 7.29, 60, 6.769, 6.79, 6.76, 60, 0.374889070881226, 0.390799, 0.358401, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.888812260536394, -8.41, -9.24, 522, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.31274739091, 1020.31784992317, 1020.30675800575, 12, 1020.0, 1020.0, 1020.0, 60, 87.34166666666665, 87.5, 87.1, 12, 9.304666666666668, 9.31, 9.28, 60, 8.850000000000005, 8.9, 8.8, 30, 86.33999999999999, 86.5, 86.2, 30, , , , , 326.5913391113281, 344.6, 298.6, 600, 146.59132385253906, 164.60000000000002, 118.60000000000002, 600, 2.7551666666666645, 4.3, 0.8, 600, 343.861328125, 352.6, 338.4, 286, 163.86131286621094, 172.60000000000002, 158.39999999999998, 286, 348.9512023925781, 349.739166259766, 348.324371337891, 12, 1.8166996240615845, 360.0, 1.4000000000000057, 12, 346.2977294921875, 352.6, 343.29999999999995, 12, 331.6000061035156, 331.6, 331.6, 12, 337.0, 337.0, 337.0, 12, 333.56182861328125, 342.260618065133, 328.166998806472, 286, 153.56182861328125, 162.260618065133, 148.166998806472, 286, 336.8208312988281, 337.567687988281, 336.250701904297, 12, 350.2898254394531, 351.910357835765, 346.7, 12, 335.8683776855469, 342.260618065133, 332.503657224905, 12, 318.229736328125, 318.229744975465, 318.229744975465, 12, 326.7307434082031, 326.730737840103, 326.730737840103, 12, 343.8648376464844, 352.6, 338.4, 599, 163.86483764648438, 172.60000000000002, 158.39999999999998, 599, 4.702337228714554, 5.0, 4.3, 599, 4.702097902097902, 5.0, 4.3, 286, 4.235641538399835, 4.2931358885017, 4.19003484320555, 12, 4.691033057851238, 4.99, 4.3, 286, 4.93, 4.93, 4.93, 12, 5.0, 5.0, 5.0, 12, 4.816666666666666, 5.0, 4.7, 12, 3.399999999999999, 3.4, 3.4, 12, 4.675197823036081, 4.97689310770479, 4.27483674159278, 286, 4.216312918607421, 4.27365514973836, 4.1710104727152, 12, 4.664086992040865, 4.96126218942919, 4.27276713199744, 286, 4.90553936610094, 4.90553936610094, 4.90553936610094, 12, 4.976236126349783, 4.97686850420428, 4.97617863745392, 12, 4.792799811355889, 4.97686850420428, 4.67488710740485, 12, 3.3811233850794005, 3.38178474384776, 3.38079270569522, 12, , , , , , , , , 108.27103424072266, 127.706, 87.583, 60, , , , , 75827.32203389831, 75857.0, 75759.0, 59, 349.7968444824219, 349.9, 349.6, 541, 7813.8673123491535, 7813.8674585, 7813.8671655, 59, 78.23112187248589, 78.2311243083333, 78.231119425, 59, 1537.7204039762719, 1537.7226276, 1537.7182369, 59, 15.628673399604528, 15.62871046, 15.6286372816667, 59, , , , , , , , , 105.0325927734375, 109.93, 99.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 75827.12477462429, 75858.16, 75758.36, 599, 0.6000000000000132, 0.6, 0.6, 1199, 349.2318115234375, 349.33, 349.07, 600, 349.2320556640625, 349.33, 349.07, 599, 0.0, 0.0, 0.0, 599, 0.0001335559265442404, 0.01, 0.0, 599, 2.979332220367279, 3.11, 1.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.866005856424, 7813.866107, 7813.865852, 599, 78.23110009760708, 78.2311017833333, 78.2310975333333, 599, 1537.7240125993314, 1537.726252, 1537.722036, 599, 15.628733543322202, 15.6287708666667, 15.6287006, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.1888814691151914, 0.19, 0.18, 599, -0.00010016694490818015, 0.04, -0.03, 599, -0.21186978297161752, -0.21, -0.22, 599, 0.00023372287145242068, 0.05, -0.04, 599, -0.3038333333333336, 1.9, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.005058430717863101, 0.03, -0.04, 599, 0.054623333333333336, 0.0746, 0.0374, 60, , , , , , , , , , , , , , , , , 0.10116666666666664, 0.1381, 0.0692, 60, -0.02183333333333334, -0.0, -0.09, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 08:00:00, , , , , , , , , , , , , 15.49400833333333, 15.498, 15.488, 120, 1506.6957499999999, 1506.757, 1506.637, 120, 1017.5051666666672, 1017.51, 1017.5, 60, 3.0, 3.0, 3.0, 60, 0.2563333333333332, 0.26, 0.24, 60, 8.5, 8.5, 8.5, 12, 8.517999999999995, 8.53, 8.5, 50, 8.5, 8.5, 8.5, 30, 87.59999999999997, 87.7, 87.5, 30, 5675.0, 5675.0, 5675.0, 4, 459.0, 492.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.565275497399779, 6.58182704039143, 6.54871558981819, 12, 7.297000000000002, 7.31, 7.29, 60, 6.785500000000004, 6.79, 6.76, 60, 0.404448948374761, 0.416496, 0.390856, 523, 5.137040152963679, 5.158, 5.137, 523, -8.837476099426398, -3.84, -9.24, 523, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3228637579033, 1020.32787760698, 1020.31784990917, 12, 1020.0, 1020.0, 1020.0, 60, 87.60000000000001, 87.7, 87.5, 12, 9.277666666666656, 9.3, 9.25, 60, 8.813333333333338, 8.9, 8.8, 30, 86.40666666666671, 86.5, 86.3, 30, , , , , 325.8428039550781, 339.4, 311.0, 600, 145.84280395507812, 159.39999999999998, 131.0, 600, 3.5376666666666665, 4.9, 1.7, 600, 348.9381408691406, 354.0, 325.4, 286, 168.93814086914062, 174.0, 145.39999999999998, 286, 347.99530029296875, 348.246185302734, 347.837585449219, 11, 360.0, 360.0, 360.0, 11, 353.2363586425781, 354.0, 352.6, 11, 331.03717041015625, 331.6, 325.4, 11, 335.9508056640625, 337.0, 325.4, 11, 338.21728515625, 343.262214471182, 314.249410933246, 286, 158.21726989746094, 163.262214471182, 134.249410933246, 286, 335.9923400878906, 336.180877685547, 335.897338867188, 11, 346.70001220703125, 346.7, 346.7, 11, 342.71588134765625, 343.262214471182, 342.260618065133, 11, 317.86810302734375, 318.229744975465, 314.249410933246, 11, 325.6027526855469, 326.730737840103, 314.249410933246, 11, 349.0048522949219, 354.0, 345.4, 601, 169.00485229492188, 174.0, 165.39999999999998, 601, 5.014143094841937, 5.4, 4.5, 601, 5.012937062937064, 5.4, 4.5, 286, 4.3710663318816945, 4.43268292682924, 4.30428571428567, 11, 5.008872347165036, 5.34, 4.62, 287, 5.218181818181817, 5.26, 5.0, 11, 5.254545454545454, 5.3, 5.0, 11, 5.254545454545454, 5.3, 5.0, 11, 3.472727272727273, 3.6, 3.4, 11, 4.982985022014895, 5.37109657488631, 4.46890014228034, 286, 4.350787937850676, 4.4115213928075, 4.28429353327723, 11, 4.978995316978872, 5.31033775687137, 4.59001517458196, 287, 5.187376485400188, 5.22815294998183, 4.97180622209997, 11, 5.226979242523163, 5.27338974312747, 4.97689310770479, 11, 5.226979242523163, 5.27338974312747, 4.97689310770479, 11, 3.454597082374598, 3.57943219318054, 3.38178474384776, 11, , , , , , , , , 111.61335754394531, 124.891, 93.336, 60, , , , , 75926.16666666667, 75957.0, 75858.0, 60, 349.3450927734375, 349.6, 349.0, 539, 7813.866980021665, 7813.8671605, 7813.8667803, 60, 78.23111633369443, 78.2311193416667, 78.231113005, 60, 1537.7250788700003, 1537.7274934, 1537.7227022, 60, 15.628751314499999, 15.6287915566667, 15.6287117033333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 75927.00999999992, 75958.16, 75858.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0019134775374376053, 0.0, -0.01, 601, 2.838433333333322, 2.89, 2.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8656638733255, 7813.865852, 7813.865495, 600, 78.23109439788885, 78.2310975333333, 78.2310915833333, 600, 1537.7286314533324, 1537.731088, 1537.726255, 600, 15.628810524222217, 15.6288514666667, 15.6287709166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18828618968385943, 0.19, 0.18, 601, 0.00036605657237936766, 0.04, -0.03, 601, -0.21397670549084677, -0.21, -0.22, 601, -0.0005324459234608985, 0.03, -0.05, 601, -0.6376666666666663, 2.1, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.010582362728785306, 0.04, -0.05, 601, 0.05938833333333334, 0.0729, 0.0472, 60, , , , , , , , , , , , , , , , , 0.10999500000000001, 0.135, 0.0874, 60, -0.00766666666666667, -0.0, -0.05, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 08:01:00, , , , , , , , , , , , , 15.482433333333338, 15.49, 15.478, 120, 1506.6527583333336, 1506.729, 1506.497, 120, 1017.5183333333322, 1017.53, 1017.51, 60, 3.0, 3.0, 3.0, 60, 0.26633333333333303, 0.28, 0.26, 60, 8.425000000000002, 8.5, 8.4, 12, 8.456000000000001, 8.52, 8.41, 50, 8.423333333333337, 8.5, 8.4, 30, 88.09999999999998, 88.3, 87.8, 30, 5527.5, 5708.0, 5347.0, 4, 459.0, 459.0, 459.0, 4, 3424.5, 6889.0, -40.0, 2, 94.5, 229.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.576662424713338, 6.66431416497431, 6.53283584164018, 12, 7.305000000000003, 7.31, 7.29, 60, 6.789500000000006, 6.79, 6.76, 60, 0.42313482217973225, 0.427818, 0.416323, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.855755258126203, -7.16, -9.24, 523, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3369440440475, 1020.34899804386, 1020.32787759097, 12, 1020.0, 1020.0, 1020.0, 60, 88.11666666666667, 88.3, 87.8, 12, 9.195000000000004, 9.25, 9.16, 60, 8.76333333333333, 8.8, 8.7, 30, 86.47333333333334, 86.5, 86.4, 30, , , , , 323.95361328125, 345.4, 302.8, 601, 143.95361328125, 165.39999999999998, 122.80000000000001, 601, 3.520299500831947, 4.7, 2.0, 601, 347.5734558105469, 351.7, 344.4, 288, 167.57345581054688, 171.70000000000005, 164.39999999999998, 288, 347.4559326171875, 347.791107177734, 347.09716796875, 12, 360.0, 360.0, 360.0, 12, 354.0, 354.0, 354.0, 12, 325.3999938964844, 325.4, 325.4, 12, 325.3999938964844, 325.4, 325.4, 12, 336.03253173828125, 340.348288839558, 332.791892902078, 287, 156.0325164794922, 160.348288839558, 152.791892902078, 287, 335.5838623046875, 335.849975585938, 335.285858154297, 12, 346.70001220703125, 346.7, 346.7, 12, 343.26220703125, 343.262214471182, 343.262214471182, 12, 314.2494201660156, 314.249410933246, 314.249410933246, 12, 314.2494201660156, 314.249410933246, 314.249410933246, 12, 347.55474853515625, 351.7, 344.4, 601, 167.55474853515625, 171.70000000000005, 164.39999999999998, 601, 5.255906821963368, 5.5, 5.0, 601, 5.257986111111117, 5.5, 5.0, 288, 4.520868444897639, 4.590243902439, 4.44569836293971, 12, 5.2559328476401745, 5.46, 5.03, 287, 5.414166666666666, 5.44, 5.34, 12, 5.458333333333333, 5.5, 5.4, 12, 5.466666666666666, 5.5, 5.4, 12, 3.658333333333333, 3.8, 3.6, 12, 5.225635435697029, 5.47410990483291, 4.96873363230927, 287, 4.499221034704861, 4.56723200771201, 4.42617319082913, 12, 5.224120095077263, 5.42617802515578, 4.99899901139658, 287, 5.384166252780411, 5.41015425087231, 5.31033775687137, 12, 5.4324844876599885, 5.47410990483291, 5.37109657488631, 12, 5.4324844876599885, 5.47410990483291, 5.37109657488631, 12, 3.6422938844071067, 3.78364044736949, 3.57943219318054, 12, , , , , , , , , 114.73150634765625, 128.357, 100.242, 61, , , , , 79895.54098360655, 80058.0, 75958.0, 61, 348.52679443359375, 349.0, 348.0, 541, 7813.866513819672, 7813.8667722, 7813.8662745, 61, 78.2311085636612, 78.23111287, 78.231104575, 61, 1537.7298560721315, 1537.7324139, 1537.7275808, 61, 15.62883093453552, 15.628873565, 15.6287930133333, 61, , , , , , , , , 111.05690002441406, 114.84, 106.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 79907.00999999991, 80058.16, 75958.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 347.9383850097656, 348.44, 347.41, 600, 347.93927001953125, 348.44, 347.41, 599, 0.0, 0.0, 0.0, 600, 0.007011686143572546, 0.01, 0.0, 599, 2.309400000000008, 2.86, 2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865201020003, 7813.865496, 7813.864933, 600, 78.2310866836667, 78.2310916, 78.2310822166667, 600, 1537.7334826000008, 1537.736221, 1537.731095, 600, 15.628891376666662, 15.6289370166667, 15.6288515833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18767946577629352, 0.19, 0.18, 599, -0.0009849749582637732, 0.04, -0.04, 599, -0.2130999999999977, -0.21, -0.22, 600, 0.0003338898163606008, 0.04, -0.05, 599, -1.0190000000000003, 1.7, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2168333333333443, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0169449081803004, 0.03, -0.06, 599, 0.0636245901639344, 0.0755, 0.0472, 61, , , , , , , , , , , , , , , , , 0.11784426229508198, 0.1398, 0.0873, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 08:02:00, , , , , , , , , , , , , 15.473158333333338, 15.483, 15.468, 120, 1506.6089083333334, 1506.777, 1506.471, 120, 1017.5378333333341, 1017.55, 1017.53, 60, 3.0, 3.0, 3.0, 60, 0.27999999999999986, 0.28, 0.28, 60, 8.375000000000002, 8.4, 8.3, 12, 8.391199999999994, 8.43, 8.38, 50, 8.37666666666667, 8.4, 8.3, 30, 88.28666666666668, 88.5, 88.1, 30, 5527.5, 5708.0, 5347.0, 4, 393.0, 426.0, 360.0, 4, 6807.5, 6824.0, 6791.0, 2, 360.5, 492.0, 229.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.556173177581981, 6.59860841723923, 6.48361744123798, 12, 7.309333333333336, 7.31, 7.29, 60, 6.790000000000006, 6.79, 6.79, 60, 0.42793514722753356, 0.428719, 0.426636, 523, 5.1370000000000084, 5.137, 5.137, 522, -8.851529636711295, -8.41, -9.24, 523, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3576209252109, 1020.36905343286, 1020.34899803648, 12, 1020.0, 1020.0, 1020.0, 60, 88.29166666666664, 88.4, 88.2, 12, 9.133999999999997, 9.16, 9.13, 60, 8.699999999999996, 8.7, 8.7, 30, 86.63666666666664, 86.7, 86.5, 30, , , , , 324.7541198730469, 338.4, 306.9, 598, 144.75411987304688, 158.39999999999998, 126.89999999999998, 598, 3.5285953177257507, 4.9, 1.4, 598, 348.0755615234375, 354.6, 343.8, 287, 168.07557678222656, 174.60000000000002, 163.79999999999995, 287, 346.74285888671875, 347.026153564453, 346.516784667969, 12, 360.0, 360.0, 360.0, 12, 353.5917053222656, 354.6, 351.7, 12, 325.3999938964844, 325.4, 325.4, 12, 328.4372863769531, 343.8, 325.4, 12, 335.3351745605469, 341.363124072724, 331.613753087518, 287, 155.33517456054688, 161.363124072724, 151.613753087518, 287, 334.9731750488281, 335.225494384766, 334.761932373047, 12, 346.70001220703125, 346.7, 346.7, 12, 342.2403564453125, 343.262214471182, 340.348288839558, 12, 314.2494201660156, 314.249410933246, 314.249410933246, 12, 317.1187744140625, 331.61375308751803, 314.249410933246, 12, 348.0855712890625, 354.6, 343.8, 598, 168.0855712890625, 174.60000000000002, 163.79999999999995, 598, 5.098494983277571, 5.4, 4.4, 598, 5.100348432055749, 5.4, 4.4, 287, 4.659447502395425, 4.70222841225627, 4.60299547196097, 12, 5.103880266075385, 5.45, 4.54, 287, 5.46, 5.46, 5.46, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 3.966666666666667, 4.1, 3.8, 12, 5.067866603591329, 5.36968589173556, 4.36769225177868, 287, 4.635182206633718, 4.6766437510522, 4.57966545769055, 12, 5.070734610120711, 5.41478916520287, 4.50635849931746, 287, 5.426178025155779, 5.42617802515578, 5.42617802515578, 12, 5.4741099048329085, 5.47410990483291, 5.47410990483291, 12, 5.4741099048329085, 5.47410990483291, 5.47410990483291, 12, 3.960618990333637, 4.06915943032331, 3.78364044736949, 12, , , , , , , , , 117.6274642944336, 128.776, 106.447, 59, , , , , 80127.83333333333, 80158.0, 80059.0, 60, 347.33221435546875, 348.0, 346.6, 540, 7813.866018551665, 7813.8662671, 7813.8657422, 60, 78.23110038725989, 78.2311044516667, 78.23109586, 59, 1537.735059325, 1537.7375729, 1537.7324981, 60, 15.628916945367235, 15.6289581466667, 15.6288749683333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 80127.01558333356, 80158.17, 80058.26, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.005399999999999958, -0.0, -0.01, 600, 2.08538333333333, 2.21, 1.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.864652223332, 7813.864932, 7813.864355, 600, 78.23107753705561, 78.2310822, 78.2310725833333, 600, 1537.7391135633334, 1537.741986, 1537.736229, 600, 15.62898522605555, 15.6290331, 15.62893715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.18804999999999944, 0.19, 0.18, 600, -0.0005333333333333334, 0.05, -0.03, 600, -0.21599332220367132, -0.21, -0.22, 599, 0.0012500000000000002, 0.04, -0.04, 600, -1.3050083472454088, 1.5, -4.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.02178333333333314, 0.02, -0.07, 600, 0.06586440677966103, 0.0791, 0.0531, 59, , , , , , , , , , , , , , , , , 0.12199152542372874, 0.1465, 0.0984, 59, 0.05949999999999995, 0.16, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 08:03:00, , , , , , , , , , , , , 15.470100000000006, 15.473, 15.461, 120, 1506.596216666666, 1506.705, 1506.497, 120, 1017.5546666666653, 1017.56, 1017.55, 60, 3.0, 3.0, 3.0, 60, 0.3045, 0.31, 0.28, 60, 8.341666666666667, 8.4, 8.3, 12, 8.377399999999998, 8.39, 8.36, 50, 8.346666666666671, 8.4, 8.3, 30, 88.60666666666665, 88.8, 88.5, 30, 6807.5, 6824.0, 6791.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.575229656952531, 6.64776519081443, 6.53278490235448, 12, 7.309500000000002, 7.32, 7.29, 60, 6.790000000000006, 6.79, 6.79, 60, 0.4259598310940499, 0.427013, 0.425275, 521, 5.1370000000000084, 5.137, 5.137, 522, -8.871861804222652, -8.41, -9.24, 521, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.374689051906, 1020.38014703573, 1020.36905342088, 12, 1020.0, 1020.0, 1020.0, 60, 88.60833333333335, 88.7, 88.5, 12, 9.129499999999998, 9.13, 9.1, 60, 8.770000000000005, 8.8, 8.7, 30, 86.88333333333337, 87.0, 86.7, 30, , , , , 325.3921203613281, 345.4, 302.6, 601, 145.39212036132812, 165.39999999999998, 122.60000000000002, 601, 3.2429284525790365, 4.4, 1.8, 601, 348.2407531738281, 356.0, 344.4, 286, 168.24073791503906, 176.0, 164.39999999999998, 286, 346.0688781738281, 346.438751220703, 345.792724609375, 12, 357.4497985839844, 360.0, 356.0, 12, 355.7666931152344, 356.0, 354.6, 12, 325.3999938964844, 325.4, 325.4, 12, 343.79998779296875, 343.8, 343.8, 12, 333.9629821777344, 342.370057891905, 330.690126866384, 287, 153.9629669189453, 162.370057891905, 150.690126866384, 287, 334.2769775390625, 334.682861328125, 333.948577880859, 12, 344.360107421875, 346.7, 343.262214471182, 12, 342.2022399902344, 342.370057891905, 341.36312407272396, 12, 314.2494201660156, 314.249410933246, 314.249410933246, 12, 330.7825927734375, 331.61375308751803, 330.690126866384, 12, 348.24041748046875, 356.0, 344.4, 601, 168.2404327392578, 176.0, 164.39999999999998, 601, 4.797836938435968, 5.2, 4.4, 601, 4.797902097902089, 5.2, 4.4, 286, 4.728696384943155, 4.74697075208913, 4.70971110337627, 12, 4.805014254038636, 5.19, 4.46, 287, 5.46, 5.46, 5.46, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.769714479278329, 5.17216155431221, 4.36733636629573, 287, 4.702305009895979, 4.72047218000168, 4.68371461031293, 12, 4.775295454467611, 5.15858105865482, 4.42824850643522, 287, 5.426178025155779, 5.42617802515578, 5.42617802515578, 12, 5.4741099048329085, 5.47410990483291, 5.47410990483291, 12, 5.461071473878245, 5.47410990483291, 5.36968589173556, 12, 4.06915943032331, 4.06915943032331, 4.06915943032331, 12, 1.39, 1.39, 1.39, 1, , , , , 120.49063110351562, 134.546, 104.362, 60, , , , , 80227.32203389831, 80257.0, 80159.0, 59, 345.79962158203125, 346.6, 344.9, 539, 7813.865476744071, 7813.8657326, 7813.8652331, 59, 78.23109135280555, 78.2310957033333, 78.2310872183333, 60, 1537.73985201017, 1537.7418508, 1537.7376456, 59, 15.628996900416663, 15.6290308466667, 15.6289595483333, 60, , , , , , , , , 114.69876861572266, 118.65, 110.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 80227.02000000018, 80258.17, 80158.27, 600, 0.6000000000000132, 0.6, 0.6, 1201, 345.2489013671875, 346.13, 344.32, 601, 345.2489013671875, 346.13, 344.32, 601, 0.0, 0.0, 0.0, 601, -0.0009484193011647259, 0.01, -0.01, 601, 1.90255, 2.12, 1.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8640854433315, 7813.864354, 7813.86384, 600, 78.23106809072222, 78.2310725666667, 78.231064, 600, 1537.7445473349987, 1537.746905, 1537.741995, 600, 15.629075788916671, 15.6291150833333, 15.62903325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.18767054908485828, 0.19, 0.18, 601, 0.0003494176372712146, 0.04, -0.04, 601, -0.21742096505823508, -0.21, -0.22, 601, -0.00024958402662229596, 0.04, -0.04, 601, -1.7658901830282858, 1.1, -4.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.029417637271214436, 0.02, -0.07, 601, 0.05883499999999998, 0.0735, 0.0453, 60, , , , , , , , , , , , , , , , , 0.10896499999999999, 0.1361, 0.0838, 60, -0.04916666666666667, 0.01, -0.19, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 08:04:00, , , , , , , , , , , , , 15.453566666666665, 15.461, 15.449, 120, 1506.5694083333337, 1506.624, 1506.492, 120, 1017.5599999999991, 1017.56, 1017.56, 60, 3.0, 3.0, 3.0, 60, 0.31316666666666676, 0.32, 0.31, 60, 8.400000000000002, 8.4, 8.4, 12, 8.405800000000005, 8.44, 8.38, 50, 8.400000000000004, 8.4, 8.4, 30, 88.24333333333334, 88.5, 87.9, 30, 5494.5, 5675.0, 5314.0, 4, 409.5, 426.0, 393.0, 4, 3392.0, 6824.0, -40.0, 2, 193.0, 426.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.572565883082921, 6.61501039342818, 6.51635135297118, 12, 7.309333333333336, 7.31, 7.29, 60, 6.792500000000004, 6.82, 6.79, 60, 0.425816948473282, 0.426308, 0.42537, 524, 5.1370000000000084, 5.137, 5.137, 524, -8.876221374045807, -8.41, -9.24, 524, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3790811061308, 1020.3790811143, 1020.37908109891, 12, 1020.0, 1020.0, 1020.0, 60, 88.24166666666667, 88.5, 87.9, 12, 9.145272727272738, 9.16, 9.13, 55, 8.800000000000004, 8.8, 8.8, 30, 86.90000000000005, 86.9, 86.9, 30, , , , , 325.1092224121094, 346.0, 305.9, 600, 145.10922241210938, 166.0, 125.89999999999998, 600, 3.001666666666665, 4.2, 1.5, 600, 348.1859436035156, 354.0, 344.1, 288, 168.18594360351562, 174.0, 164.10000000000002, 288, 345.6611633300781, 345.775665283203, 345.615753173828, 12, 356.0, 356.0, 356.0, 12, 356.0, 356.0, 356.0, 12, 325.3999938964844, 325.4, 325.4, 12, 344.20001220703125, 344.4, 343.8, 12, 331.9718322753906, 337.670857884978, 327.905128217456, 288, 151.9718475341797, 157.670857884978, 147.905128217456, 288, 333.6705627441406, 333.9130859375, 333.472229003906, 12, 343.26220703125, 343.262214471182, 343.262214471182, 12, 342.37005615234375, 342.370057891905, 342.370057891905, 12, 314.2494201660156, 314.249410933246, 314.249410933246, 12, 328.5760192871094, 330.690126866384, 327.905128217456, 12, 348.1686706542969, 354.0, 344.1, 600, 168.16867065429688, 174.0, 164.10000000000002, 600, 4.672499999999972, 4.9, 4.4, 600, 4.67256944444445, 4.9, 4.4, 288, 4.761592139310988, 4.76635351426586, 4.7501044568245, 12, 4.6761925878999095, 4.85, 4.5, 287, 5.46, 5.46, 5.46, 12, 5.5, 5.5, 5.5, 12, 5.283333333333334, 5.4, 5.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.648032276962244, 4.87161726156098, 4.37738767747047, 288, 4.734331850026321, 4.73877089286968, 4.72350187406391, 12, 4.651526617799555, 4.82430855499707, 4.475472490488, 287, 5.426178025155779, 5.42617802515578, 5.42617802515578, 12, 5.4741099048329085, 5.47410990483291, 5.47410990483291, 12, 5.251597051620897, 5.36968589173556, 5.17216155431221, 12, 4.06915943032331, 4.06915943032331, 4.06915943032331, 12, , , , , , , , , 121.31401062011719, 137.058, 106.752, 60, , , , , 80326.68852459016, 80358.0, 80258.0, 61, 343.8480529785156, 344.9, 342.8, 541, 7813.864987347539, 7813.8652246, 7813.864779, 61, 78.23108312245905, 78.2310870766667, 78.23107965, 61, 1537.7437985819672, 1537.7455927, 1537.7419248, 61, 15.629063309699454, 15.6290932116667, 15.62903208, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 80327.0719966724, 80358.27, 80258.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0011166666666666668, 0.01, -0.01, 600, 1.82393333333333, 1.92, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8636682783335, 7813.86384, 7813.863506, 600, 78.2310611379722, 78.231064, 78.2310584333333, 600, 1537.7486546216664, 1537.750237, 1537.746912, 600, 15.629144243694443, 15.6291706166667, 15.6291152, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4001666666666923, 1.5, 1.4, 1200, 0.18718333333333365, 0.19, 0.18, 600, -1.6666666666667077e-05, 0.03, -0.04, 600, -0.2197333333333324, -0.21, -0.22, 600, -8.333333333333329e-05, 0.04, -0.04, 600, -2.057666666666668, 0.3, -4.2, 600, 0.0, 0.0, 0.0, 600, 0.08400000000000074, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.03434999999999989, 0.01, -0.07, 600, 0.04880833333333333, 0.0635, 0.0354, 60, , , , , , , , , , , , , , , , , 0.09038833333333335, 0.1176, 0.0656, 60, -0.05499999999999994, -0.0, -0.19, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 08:05:00, , , , , , , , , , , , , 15.438958333333346, 15.453, 15.429, 120, 1506.5325083333337, 1506.606, 1506.462, 120, 1017.5599999999991, 1017.56, 1017.56, 60, 3.0, 3.0, 3.0, 60, 0.3200000000000002, 0.32, 0.32, 60, 8.466666666666667, 8.5, 8.4, 12, 8.503599999999995, 8.56, 8.44, 50, 8.47, 8.5, 8.4, 30, 87.3533333333333, 87.9, 87.0, 30, 5249.0, 5249.0, 5249.0, 4, 606.5, 656.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.490931897784862, 6.54871558981819, 6.46564293139386, 12, 7.309000000000002, 7.31, 7.29, 60, 6.802000000000001, 6.82, 6.79, 60, 0.4251360305927343, 0.426293, 0.423111, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.857954110898678, -8.41, -9.24, 523, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3784597793375, 1020.37908109775, 1020.37801597929, 12, 1020.0, 1020.0, 1020.0, 60, 87.35000000000001, 87.8, 87.0, 12, 9.175000000000004, 9.19, 9.16, 60, 8.800000000000004, 8.8, 8.8, 30, 86.63666666666663, 86.8, 86.5, 30, , , , , 326.3550720214844, 342.3, 292.0, 600, 146.35507202148438, 162.29999999999995, 112.0, 600, 3.1464999999999996, 4.2, 0.7, 600, 349.9682922363281, 359.7, 344.1, 286, 169.96829223632812, 179.70000000000005, 164.10000000000002, 286, 345.690673828125, 345.886779785156, 345.604614257812, 11, 356.336181640625, 359.7, 356.0, 11, 354.7539978027344, 359.7, 354.0, 11, 325.3999938964844, 325.4, 325.4, 11, 344.1000061035156, 344.1, 344.1, 11, 331.5780334472656, 340.398859232504, 326.350698993588, 286, 151.57803344726562, 160.398859232504, 146.350698993588, 286, 333.2720947265625, 333.448944091797, 333.187805175781, 11, 343.26220703125, 343.262214471182, 343.262214471182, 11, 338.3457336425781, 342.370057891905, 337.670857884978, 11, 314.2494201660156, 314.249410933246, 314.249410933246, 11, 326.599609375, 327.905128217456, 326.350698993588, 11, 349.9774169921875, 359.7, 344.1, 600, 169.97743225097656, 179.70000000000005, 164.10000000000002, 600, 4.58549999999997, 4.7, 4.4, 600, 4.584965034965039, 4.7, 4.4, 286, 4.760911073852129, 4.76606334841632, 4.7530804037592, 11, 4.584103623649077, 4.7, 4.44, 286, 5.46, 5.46, 5.46, 11, 5.5, 5.5, 5.5, 11, 4.972727272727272, 5.1, 4.9, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.565369905020205, 4.68321063123466, 4.37418053391899, 286, 4.73294557699375, 4.73818048332289, 4.72530807056729, 11, 4.564471943972872, 4.68016934529148, 4.41728639223356, 286, 5.426178025155779, 5.42617802515578, 5.42617802515578, 11, 5.4741099048329085, 5.47410990483291, 5.47410990483291, 11, 4.945275989853798, 5.06895155859761, 4.87445294061969, 11, 4.06915943032331, 4.06915943032331, 4.06915943032331, 11, , , , , , , , , 117.69812774658203, 139.15, 94.604, 60, , , , , 80427.32203389831, 80457.0, 80359.0, 59, 341.6490783691406, 342.8, 340.5, 540, 7813.864601298307, 7813.8647726, 7813.8644463, 59, 78.23107668830508, 78.2310795433333, 78.231074105, 59, 1537.7472404881357, 1537.7487562, 1537.7456421, 59, 15.629120674802259, 15.6291459366667, 15.629094035, 59, , , , , , , , , 108.86604309082031, 115.98, 96.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 80427.13477462456, 80458.17, 80358.37, 599, 0.6000000000000132, 0.6, 0.6, 1200, 341.0868225097656, 342.19, 339.97, 600, 341.0868225097656, 342.19, 339.97, 600, 0.0, 0.0, 0.0, 600, 0.005716666666666618, 0.01, -0.01, 600, 1.927816666666664, 2.08, 1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863416859987, 7813.863505, 7813.863304, 600, 78.23105694766662, 78.2310584166667, 78.2310550666667, 600, 1537.751874934999, 1537.753571, 1537.750239, 600, 15.629197915583317, 15.6292261833333, 15.62917065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.18733333333333332, 0.19, 0.18, 600, 0.00010000000000000006, 0.03, -0.03, 600, -0.21991666666666576, -0.21, -0.22, 600, 0.0002666666666666668, 0.04, -0.04, 600, -2.3465000000000003, 0.2, -5.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.038849999999999885, 0.0, -0.08, 600, 0.038741666666666674, 0.052, 0.0243, 60, , , , , , , , , , , , , , , , , 0.07174833333333332, 0.0962, 0.045, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 08:06:00, , , , , , , , , , , , , 15.43312499999999, 15.438, 15.429, 120, 1506.5432833333327, 1506.602, 1506.485, 120, 1017.5611666666663, 1017.57, 1017.55, 60, 3.0, 3.0, 3.0, 60, 0.3200000000000002, 0.32, 0.32, 60, 8.5, 8.5, 8.5, 12, 8.5636, 8.59, 8.56, 50, 8.5, 8.5, 8.5, 30, 87.2366666666667, 87.4, 87.1, 30, 5347.0, 5380.0, 5314.0, 4, 688.5, 721.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.505839669959209, 6.53213473455799, 6.48229121263449, 12, 7.309333333333336, 7.31, 7.29, 60, 6.808999999999998, 6.82, 6.79, 60, 0.41846969024856634, 0.423548, 0.413143, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.830191204588917, -8.41, -9.65, 523, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3788516162626, 1020.38804366672, 1020.36798828375, 12, 1020.0, 1020.0, 1020.0, 60, 87.24166666666667, 87.4, 87.1, 12, 9.191000000000003, 9.22, 9.19, 60, 8.836666666666668, 8.9, 8.8, 30, 86.54333333333332, 86.6, 86.5, 30, , , , , 330.26141357421875, 341.7, 314.9, 601, 150.26141357421875, 161.70000000000005, 134.89999999999998, 601, 3.457903494176376, 4.2, 1.6, 601, 355.98663330078125, 360.0, 1.1, 287, 175.9866180419922, 183.7, 169.79999999999995, 287, 346.3812561035156, 347.018463134766, 345.954376220703, 12, 0.6998822093009949, 359.7, 2.3000000000000114, 12, 0.6998822093009949, 359.7, 2.3000000000000114, 12, 325.3999938964844, 325.4, 325.4, 12, 344.1000061035156, 344.1, 344.1, 12, 335.36676025390625, 342.014555308644, 329.870527107924, 287, 155.3667755126953, 162.014555308644, 149.870527107924, 287, 333.2554626464844, 333.472320556641, 333.160583496094, 12, 343.26220703125, 343.262214471182, 343.262214471182, 12, 340.8014831542969, 341.908092772018, 340.398859232504, 12, 314.2494201660156, 314.249410933246, 314.249410933246, 12, 326.3507080078125, 326.350698993588, 326.350698993588, 12, 356.00921630859375, 360.0, 1.1, 601, 176.0092315673828, 183.7, 169.79999999999995, 601, 4.5297836938436005, 4.7, 4.3, 601, 4.530662020905929, 4.7, 4.3, 287, 4.743591568484274, 4.75151409676303, 4.73757828810028, 12, 4.531704545454546, 4.7, 4.37, 288, 5.46, 5.46, 5.46, 12, 5.5, 5.5, 5.5, 12, 4.758333333333335, 4.9, 4.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.514600835727301, 4.68774700308952, 4.28372074331009, 287, 4.716479588762293, 4.72378124380218, 4.71099264258723, 12, 4.515704606322781, 4.68150747551324, 4.35730005309223, 288, 5.426178025155779, 5.42617802515578, 5.42617802515578, 12, 5.4741099048329085, 5.47410990483291, 5.47410990483291, 12, 4.7400527334386675, 4.87161726156098, 4.68685988736441, 12, 4.06915943032331, 4.06915943032331, 4.06915943032331, 12, , , , , , , , , 103.76580047607422, 135.953, 70.514, 61, , , , , 80526.68852459016, 80558.0, 80458.0, 61, 339.3877868652344, 340.5, 338.3, 540, 7813.864341970492, 7813.8644443, 7813.8642653, 61, 78.23107236617489, 78.2310740716667, 78.2310710883333, 61, 1537.7502402311477, 1537.7515642, 1537.7488148, 61, 15.62917067051913, 15.6291927366667, 15.6291469133333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 80527.0783693842, 80558.28, 80458.27, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00041666666666666675, 0.01, 0.0, 600, 1.833078202995007, 1.91, 1.78, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863195171388, 7813.863304, 7813.863126, 601, 78.23105325285624, 78.2310550666667, 78.2310521, 601, 1537.7553101896833, 1537.756727, 1537.753576, 601, 15.629255169828065, 15.6292787833333, 15.6292262666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.18673333333333328, 0.19, 0.18, 600, 0.00016666666666666688, 0.05, -0.04, 600, -0.22104999999999952, -0.22, -0.23, 600, 0.0005500000000000001, 0.04, -0.04, 600, -2.2228333333333357, 1.0, -5.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.036983333333333285, 0.02, -0.08, 600, 0.031088524590163938, 0.0502, 0.0188, 61, , , , , , , , , , , , , , , , , 0.05758360655737705, 0.0929, 0.0348, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 08:07:00, , , , , , , , , , , , , 15.431675000000013, 15.435, 15.428, 120, 1506.5545416666666, 1506.631, 1506.479, 120, 1017.5738333333339, 1017.58, 1017.57, 60, 3.0, 3.0, 3.0, 60, 0.3263333333333334, 0.34, 0.32, 60, 8.458333333333336, 8.5, 8.4, 12, 8.56, 8.59, 8.53, 50, 8.460000000000003, 8.5, 8.4, 30, 87.64333333333336, 87.8, 87.5, 30, 5314.0, 5314.0, 5314.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.529749433495613, 6.56527967969475, 6.46679808872398, 12, 7.308000000000002, 7.31, 7.29, 60, 6.818499999999996, 6.82, 6.79, 60, 0.4105335823754789, 0.413296, 0.40874, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.814214559386992, -8.41, -9.24, 522, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3925769137517, 1020.39913648772, 1020.38804366507, 12, 1020.0, 1020.0, 1020.0, 60, 87.63333333333334, 87.8, 87.5, 12, 9.242999999999995, 9.28, 9.19, 60, 8.900000000000002, 8.9, 8.9, 30, 86.48000000000002, 86.6, 86.4, 30, , , , , 333.3724365234375, 342.0, 322.6, 600, 153.3724365234375, 162.0, 142.60000000000002, 600, 3.685833333333331, 4.4, 2.7, 600, 2.7340972423553467, 360.0, 1.1, 290, 182.73410034179688, 187.7, 178.60000000000002, 290, 348.1251220703125, 349.191284179688, 347.183044433594, 12, 4.783261299133301, 6.800000000000011, 3.6999999999999886, 12, 4.783261299133301, 6.800000000000011, 3.6999999999999886, 12, 325.3999938964844, 325.4, 325.4, 12, 347.4503173828125, 349.79999999999995, 344.1, 12, 339.9208068847656, 343.81781270495, 336.296196916826, 291, 159.92079162597656, 163.81781270495, 156.296196916826, 291, 333.9539794921875, 334.450286865234, 333.544219970703, 12, 343.2991027832031, 343.409708235861, 343.262214471182, 12, 342.3644714355469, 343.409708235861, 342.014555308644, 12, 314.2494201660156, 314.249410933246, 314.249410933246, 12, 328.6832275390625, 329.870527107924, 326.350698993588, 12, 2.7784526348114014, 360.0, 1.1, 600, 182.77845764160156, 187.7, 178.60000000000002, 600, 4.587666666666638, 4.8, 4.2, 600, 4.586896551724145, 4.8, 4.2, 290, 4.741363913395659, 4.75217542638367, 4.73615464994781, 12, 4.588435736677118, 4.71, 4.38, 290, 5.46, 5.46, 5.46, 12, 5.5, 5.5, 5.5, 12, 4.7749999999999995, 4.8, 4.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.574549653413608, 4.79202079373443, 4.19033386650692, 291, 4.716132829382361, 4.72797852329231, 4.71007208012155, 12, 4.576995984758641, 4.69818427117564, 4.3709579674565, 290, 5.426178025155779, 5.42617802515578, 5.42617802515578, 12, 5.4741099048329085, 5.47410990483291, 5.47410990483291, 12, 4.762159434178232, 4.79202079373443, 4.68774700308952, 12, 4.06915943032331, 4.06915943032331, 4.06915943032331, 12, , , , , , , , , 82.69157409667969, 134.941, 34.462, 60, , , , , 80627.83333333333, 80658.0, 80559.0, 60, 337.1623229980469, 338.3, 336.1, 539, 7813.864245156664, 7813.8642675, 7813.8642341, 60, 78.23107075261113, 78.231071125, 78.2310705683333, 60, 1537.7526902150005, 1537.7536662, 1537.7516063, 60, 15.629211503583342, 15.62922777, 15.6291934383333, 60, , , , , , , , , 77.2022476196289, 90.0, 58.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 80627.1966666665, 80658.28, 80558.38, 600, 0.6000000000000132, 0.6, 0.6, 1201, 336.6282653808594, 337.71, 335.57, 601, 336.6300354003906, 337.71, 335.57, 600, 0.0, 0.0, 0.0, 600, -0.0013333333333333342, -0.0, -0.01, 600, 1.8690333333333387, 1.95, 1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863141406663, 7813.863202, 7813.863112, 600, 78.23105235677772, 78.2310533666667, 78.2310518666667, 600, 1537.757957458333, 1537.758865, 1537.756731, 600, 15.629299290972225, 15.6293144166667, 15.62927885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.18673333333333317, 0.19, 0.18, 600, -4.625929269271486e-20, 0.04, -0.04, 600, -0.221199999999999, -0.22, -0.23, 600, -0.0006, 0.03, -0.04, 600, -2.1472545757071533, 0.5, -4.3, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0621666666666671, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.035699999999999905, 0.01, -0.07, 600, 0.02199333333333333, 0.0382, 0.009, 60, , , , , , , , , , , , , , , , , 0.040741666666666655, 0.0707, 0.0167, 60, 0.005000000000000001, 0.03, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 08:08:00, , , , , , , , , , , , , 15.431583333333327, 15.436, 15.428, 120, 1506.5513999999994, 1506.621, 1506.49, 120, 1017.5851666666655, 1017.59, 1017.58, 60, 3.0, 3.0, 3.0, 60, 0.3399999999999999, 0.34, 0.34, 60, 8.400000000000002, 8.4, 8.4, 12, 8.527399999999993, 8.56, 8.52, 50, 8.400000000000004, 8.4, 8.4, 30, 87.86000000000003, 88.0, 87.8, 30, 5330.5, 5347.0, 5314.0, 4, 475.0, 524.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.5108496029401595, 6.53283584164018, 6.49985025516293, 12, 7.304333333333338, 7.31, 7.29, 60, 6.819999999999995, 6.82, 6.82, 60, 0.4158332049808426, 0.422868, 0.410788, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.830172413793116, -8.41, -9.24, 522, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4041503428292, 1020.40916419843, 1020.39913648804, 12, 1020.0, 1020.0, 1020.0, 60, 87.86666666666666, 88.0, 87.8, 12, 9.277666666666653, 9.3, 9.25, 60, 8.900000000000002, 8.9, 8.9, 30, 86.18333333333335, 86.4, 85.9, 30, , , , , 337.0291442871094, 343.8, 330.5, 600, 157.0291290283203, 163.79999999999995, 150.5, 600, 3.542000000000002, 4.4, 2.8, 600, 6.887753486633301, 333.4, 3.4, 291, 186.88775634765625, 191.3, 153.39999999999998, 291, 350.6839294433594, 352.015350341797, 349.425872802734, 12, 9.750028610229492, 11.300000000000011, 8.0, 12, 9.750028610229492, 11.300000000000011, 8.0, 12, 325.3999938964844, 325.4, 325.4, 12, 338.948974609375, 350.4, 333.4, 12, 341.96771240234375, 345.742673241777, 308.687096267845, 289, 161.96771240234375, 165.742673241777, 128.687096267845, 289, 335.1619567871094, 335.794525146484, 334.565582275391, 12, 345.1601257324219, 345.74267324177697, 344.116921219139, 12, 345.1601257324219, 345.74267324177697, 344.116921219139, 12, 310.5405578613281, 314.249410933246, 308.687096267845, 12, 315.77618408203125, 330.358417246618, 308.687096267845, 12, 6.994571208953857, 11.6, 3.1, 599, 186.99456787109375, 191.6, 183.1, 599, 4.370951585976629, 4.9, 3.6, 599, 4.371134020618556, 4.9, 3.6, 291, 4.763612127209649, 4.77084203201125, 4.7542638357119, 12, 4.374479623824449, 4.8, 3.72, 290, 5.46, 5.46, 5.46, 12, 5.5, 5.5, 5.5, 12, 4.883333333333332, 4.9, 4.8, 12, 3.9250000000000003, 4.1, 3.6, 12, 4.361509116320545, 4.89161687708947, 3.58661170693369, 289, 4.740389061998798, 4.74766630305624, 4.73025974728741, 12, 4.364349605062394, 4.79064893993551, 3.71059939213926, 290, 5.426178025155779, 5.42617802515578, 5.42617802515578, 12, 5.4741099048329085, 5.47410990483291, 5.47410990483291, 12, 4.875017529863629, 4.89161687708947, 4.79202079373443, 12, 3.907243048886787, 4.06915943032331, 3.58661170693369, 12, , , , , 1.337, 1.337, 1.337, 1, 44.37067413330078, 355.564, 0.861, 59, , , , , 80727.83333333333, 80758.0, 80659.0, 60, 335.0668029785156, 336.1, 334.1, 542, 7813.864342461669, 7813.8644438, 7813.8642682, 60, 78.23107237436112, 78.2310740633333, 78.2310711366667, 60, 1537.754519885, 1537.7552411, 1537.75369, 60, 15.629241998083339, 15.6292540183333, 15.6292281666667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 80727.1447746242, 80758.18, 80658.38, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005766666666666617, -0.0, -0.01, 600, 1.8144240400667813, 1.96, 1.72, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8633395826355, 7813.863493, 7813.863202, 599, 78.2310556597106, 78.2310582166667, 78.2310533666667, 599, 1537.7597145909858, 1537.76043, 1537.758868, 599, 15.629328576516418, 15.6293405, 15.6293144666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.1878833333333325, 0.19, 0.18, 600, -0.001116666666666667, 0.03, -0.04, 600, -0.224333333333333, -0.22, -0.23, 600, 0.00018333333333333298, 0.04, -0.04, 600, -1.9383973288814675, 0.8, -4.5, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.03155258764607679, 0.1, 0.0, 599, 1.3051752921535686, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.03234999999999985, 0.01, -0.08, 600, 0.01981525423728813, 0.0334, 0.0043, 59, , , , , , , , , , , , , , , , , 0.036708474576271195, 0.0619, 0.008, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 08:09:00, , , , , , , , , , , , , 15.439041666666645, 15.446, 15.433, 120, 1506.6102166666662, 1506.669, 1506.551, 120, 1017.5959999999992, 1017.6, 1017.59, 60, 3.0, 3.0, 3.0, 60, 0.36449999999999994, 0.37, 0.34, 60, 8.400000000000002, 8.4, 8.4, 12, 8.5024, 8.52, 8.5, 50, 8.400000000000004, 8.4, 8.4, 29, 88.05172413793099, 88.1, 88.0, 29, 5413.0, 5413.0, 5413.0, 4, 524.5, 787.0, 262.0, 4, 2899.5, 5839.0, -40.0, 2, 193.0, 426.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.541069799256804, 6.54930375687343, 6.53283584164018, 12, 7.295666666666674, 7.31, 7.29, 60, 6.819999999999995, 6.82, 6.82, 60, 0.4308621226053639, 0.439681, 0.422688, 522, 5.1370402298850655, 5.158, 5.137, 522, -8.841283524904227, -7.58, -9.24, 522, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4166849839226, 1020.41919191696, 1020.4091641995, 12, 1020.0, 1020.0, 1020.0, 60, 88.05000000000001, 88.1, 88.0, 12, 9.304000000000004, 9.31, 9.28, 55, 8.900000000000002, 8.9, 8.9, 30, 85.65999999999993, 85.9, 85.6, 30, , , , , 338.13653564453125, 343.0, 330.5, 599, 158.1365203857422, 163.0, 150.5, 599, 3.3575959933221995, 4.2, 2.6, 599, 7.380191802978516, 12.7, 3.4, 289, 187.38018798828125, 192.7, 183.4, 289, 353.3385925292969, 354.284606933594, 352.242950439453, 11, 12.49091625213623, 12.699999999999989, 11.300000000000011, 11, 12.49091625213623, 12.699999999999989, 11.300000000000011, 11, 325.3999938964844, 325.4, 325.4, 11, 333.3999938964844, 333.4, 333.4, 11, 340.7378845214844, 346.356224237631, 336.113846502488, 290, 160.73789978027344, 166.356224237631, 156.113846502488, 290, 336.2919616699219, 336.524291992188, 335.889434814453, 11, 346.2967529296875, 346.356224237631, 345.74267324177697, 11, 346.2967529296875, 346.356224237631, 345.74267324177697, 11, 308.6871032714844, 308.687096267845, 308.687096267845, 11, 308.6871032714844, 308.687096267845, 308.687096267845, 11, 7.379610061645508, 12.7, 3.4, 601, 187.37960815429688, 192.7, 183.4, 601, 4.173710482529119, 4.6, 3.5, 601, 4.1716262975778475, 4.6, 3.5, 289, 4.734445255662445, 4.75877650330215, 4.71087560806123, 11, 4.167661442006269, 4.57, 3.57272727272727, 290, 5.46, 5.46, 5.46, 11, 5.5, 5.5, 5.5, 11, 4.8999999999999995, 4.9, 4.9, 11, 3.5090909090909093, 3.6, 3.5, 11, 4.1600389428965325, 4.59142929542769, 3.48771626846175, 290, 4.71202966471721, 4.73604350853488, 4.68868715718196, 11, 4.155786822380495, 4.55598475298334, 3.56319223111314, 290, 5.426178025155779, 5.42617802515578, 5.42617802515578, 11, 5.4741099048329085, 5.47410990483291, 5.47410990483291, 11, 4.8916168770894695, 4.89161687708947, 4.89161687708947, 11, 3.49670676286829, 3.58661170693369, 3.48771626846175, 11, , , , , , , , , 15.158073425292969, 359.904, 1.916, 60, , , , , 80827.32203389831, 80857.0, 80759.0, 59, 333.3348083496094, 334.1, 332.7, 537, 7813.864623472882, 7813.8648216, 7813.8644506, 59, 78.23107705788135, 78.23108036, 78.2310741766667, 59, 1537.7556881372877, 1537.7560804, 1537.7552638, 59, 15.629261468954805, 15.6292680066667, 15.6292543966667, 59, , , , , , , , , 20.824687957763672, 35.04, 10.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 80827.08199667203, 80858.28, 80758.28, 601, 0.6000000000000132, 0.6, 0.6, 1200, 332.78924560546875, 333.59, 332.16, 600, 332.78924560546875, 333.59, 332.16, 600, 0.0, 0.0, 0.0, 600, -0.004633333333333308, 0.0, -0.01, 600, 1.7477204658901784, 1.97, 1.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863661450912, 7813.863856, 7813.863493, 601, 78.23106102418187, 78.2310642666667, 78.2310582166667, 601, 1537.7609723710484, 1537.761439, 1537.760429, 601, 15.629349539517463, 15.6293573166667, 15.6293404833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.18748333333333295, 0.19, 0.18, 600, -6.666666666666674e-05, 0.04, -0.04, 600, -0.22493333333333354, -0.22, -0.23, 600, 0.0007166666666666668, 0.03, -0.03, 600, -1.367833333333333, 1.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.08419301164725532, 0.1, 0.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.02291666666666647, 0.02, -0.07, 600, 0.023490000000000007, 0.0422, 0.0097, 60, , , , , , , , , , , , , , , , , 0.04349833333333332, 0.0781, 0.018, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 08:10:00, , , , , , , , , , , , , 15.44942499999999, 15.457, 15.445, 120, 1506.6640416666658, 1506.737, 1506.564, 120, 1017.596666666665, 1017.6, 1017.59, 60, 3.0, 3.0, 3.0, 60, 0.3889999999999997, 0.43, 0.37, 60, 8.400000000000002, 8.4, 8.4, 12, 8.524799999999992, 8.53, 8.5, 50, 8.400000000000002, 8.4, 8.4, 31, 88.03870967741932, 88.1, 87.9, 31, 5446.0, 5479.0, 5413.0, 4, 623.0, 656.0, 590.0, 4, 3375.5, 6791.0, -40.0, 2, 111.0, 262.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.538322384478637, 6.54930375687343, 6.51635135297118, 12, 7.289166666666671, 7.29, 7.28, 60, 6.819999999999995, 6.82, 6.82, 60, 0.4500487843511445, 0.460121, 0.439405, 524, 5.1370000000000084, 5.137, 5.137, 524, -8.838988549618326, -6.75, -9.24, 524, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4158493599065, 1020.41919193052, 1020.40916422814, 12, 1020.0, 1020.0, 1020.0, 60, 88.03333333333335, 88.1, 87.9, 12, 9.326499999999994, 9.34, 9.3, 60, 8.900000000000002, 8.9, 8.9, 30, 85.67666666666668, 85.8, 85.5, 30, , , , , 337.1817626953125, 343.0, 330.5, 600, 157.1817626953125, 163.0, 150.5, 600, 3.3356666666666683, 4.0, 2.6, 600, 5.844888210296631, 337.7, 4.6, 290, 185.8448944091797, 194.0, 153.39999999999998, 290, 355.2452697753906, 356.0400390625, 354.427276611328, 12, 12.808326721191406, 14.0, 12.699999999999989, 12, 12.808326721191406, 14.0, 12.699999999999989, 12, 326.06500244140625, 333.4, 325.4, 12, 341.29541015625, 335.5, 3.4000000000000057, 12, 338.1026611328125, 345.982786136129, 305.178336657454, 290, 158.10264587402344, 165.982786136129, 125.178336657454, 290, 336.5413818359375, 336.56005859375, 336.509735107422, 12, 346.3562316894531, 346.356224237631, 346.356224237631, 12, 346.3562316894531, 346.356224237631, 346.356224237631, 12, 308.08770751953125, 308.687096267845, 306.29677094504, 12, 314.83648681640625, 336.113846502488, 306.29677094504, 12, 7.068630695343018, 14.0, 4.3, 598, 187.06863403320312, 194.0, 184.3, 598, 4.048996655518394, 4.6, 3.4, 598, 4.057241379310349, 4.6, 3.4, 290, 4.668274409397518, 4.70746268656723, 4.62050659264406, 12, 4.060399496697071, 4.55, 3.51, 289, 5.46, 5.46, 5.46, 12, 5.5, 5.5, 5.5, 12, 4.750000000000001, 4.9, 4.6, 12, 3.4583333333333326, 3.5, 3.4, 12, 4.0399834865991995, 4.58850110605622, 3.38181025954303, 290, 4.646551161416384, 4.68542046945407, 4.59906103945558, 12, 4.043136638011741, 4.53529915768586, 3.49461049500996, 289, 5.426178025155779, 5.42617802515578, 5.42617802515578, 12, 5.4741099048329085, 5.47410990483291, 5.47410990483291, 12, 4.742010799148363, 4.89161687708947, 4.59142929542769, 12, 3.4435887647456167, 3.48771626846175, 3.38181025954303, 12, , , , , , , , , 1.7455296516418457, 359.69, 0.519, 60, , , , , 80926.16666666667, 80957.0, 80858.0, 60, 332.2317810058594, 332.7, 331.9, 541, 7813.865096314999, 7813.8653849, 7813.8648309, 60, 78.23108493858332, 78.2310897483333, 78.231080515, 60, 1537.7563047166661, 1537.7564196, 1537.7560911, 60, 15.62927174527778, 15.62927366, 15.629268185, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 598, 20180731.0, 20180731.0, 20180731.0, 598, 80927.09989966569, 80958.09, 80858.38, 598, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.00010016694490818082, 0.01, -0.01, 599, 0.5664548494983266, 1.47, 0.15, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8640076488255, 7813.864231, 7813.863853, 598, 78.23106679414717, 78.2310705166667, 78.2310642166667, 598, 1537.7620685719035, 1537.762386, 1537.761434, 598, 15.629367809531793, 15.6293731, 15.6293572333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3830409356725377, 1.5, 1.3, 1197, 0.18784641068447347, 0.19, 0.18, 599, -0.0003839732888146911, 0.04, -0.04, 599, -0.22669449081802995, -0.22, -0.23, 599, 3.3388981636060475e-05, 0.05, -0.05, 599, -0.7554257095158605, 2.0, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.2363939899833345, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.012520868113522467, 0.03, -0.05, 599, 0.03396666666666667, 0.0435, 0.02, 60, , , , , , , , , , , , , , , , , 0.06290666666666668, 0.0805, 0.037, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 08:11:00, , , , , , , , , , , , , 15.463766666666649, 15.469, 15.456, 120, 1506.7032166666665, 1506.777, 1506.636, 120, 1017.5899999999984, 1017.59, 1017.59, 60, 3.0, 3.0, 3.0, 60, 0.42999999999999977, 0.43, 0.43, 60, 8.466666666666667, 8.5, 8.4, 12, 8.557799999999991, 8.59, 8.52, 50, 8.466666666666667, 8.5, 8.4, 30, 87.74999999999997, 88.2, 87.5, 30, 5347.0, 5380.0, 5314.0, 4, 623.0, 656.0, 590.0, 4, 3392.0, 6824.0, -40.0, 2, 78.0, 196.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.5558304387734205, 6.59835770799259, 6.51635135297118, 12, 7.2816666666666565, 7.29, 7.26, 60, 6.819999999999995, 6.82, 6.82, 60, 0.4676180153256703, 0.474401, 0.459697, 522, 5.1370402298850655, 5.158, 5.137, 522, -8.834961685823762, -5.92, -9.24, 522, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4085429163382, 1020.40916424376, 1020.40809910746, 12, 1020.0, 1020.0, 1020.0, 60, 87.74166666666667, 88.1, 87.5, 12, 9.346666666666671, 9.36, 9.33, 60, 8.976666666666667, 9.0, 8.9, 30, 85.65333333333334, 85.8, 85.5, 30, , , , , 335.73846435546875, 341.7, 328.0, 600, 155.73846435546875, 161.70000000000005, 148.0, 600, 3.2540000000000022, 3.9, 2.4, 600, 5.086115837097168, 328.8, 2.3, 289, 185.08612060546875, 192.7, 148.8, 289, 356.9746398925781, 357.795471191406, 356.155151367188, 12, 14.0, 14.0, 14.0, 12, 14.0, 14.0, 14.0, 12, 329.1830139160156, 333.4, 328.8, 12, 329.1830139160156, 333.4, 328.8, 12, 336.8524169921875, 344.56699782888, 300.546634907821, 290, 156.8524169921875, 164.56699782888, 120.546634907821, 290, 336.5439453125, 336.594421386719, 336.512908935547, 12, 346.3562316894531, 346.356224237631, 346.356224237631, 12, 346.1072692871094, 346.356224237631, 345.982786136129, 12, 300.9322814941406, 305.178336657454, 300.546634907821, 12, 300.9322814941406, 305.178336657454, 300.546634907821, 12, 5.232935428619385, 13.5, 2.3, 601, 185.23294067382812, 193.5, 182.3, 601, 4.267554076539116, 4.5, 3.5, 601, 4.268166089965386, 4.5, 3.5, 289, 4.562027030901703, 4.61008665511271, 4.51881496881498, 12, 4.263633228840119, 4.4, 3.68181818181818, 290, 5.46, 5.46, 5.46, 12, 5.5, 5.5, 5.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.399999999999999, 3.4, 3.4, 12, 4.247783673853917, 4.48039033029096, 3.47712232431469, 290, 4.540546034041932, 4.58854215012277, 4.49649572286073, 12, 4.243128812328114, 4.38198489105798, 3.66232274992052, 290, 5.426178025155779, 5.42617802515578, 5.42617802515578, 12, 5.469144221050563, 5.47410990483291, 5.46655885780338, 12, 4.590209216522911, 4.59142929542769, 4.58850110605622, 12, 3.38181025954303, 3.38181025954303, 3.38181025954303, 12, , , , , , , , , 356.1480407714844, 359.803, 0.142, 60, , , , , 81026.16666666667, 81057.0, 80958.0, 60, 331.7445373535156, 331.9, 331.7, 539, 7813.8657139649995, 7813.8660506, 7813.8653958, 60, 78.23109523274998, 78.2311008433333, 78.23108993, 60, 1537.756466013333, 1537.7564912, 1537.7564192, 60, 15.629274433555555, 15.6292748533333, 15.6292736533333, 60, , , , , , , , , 1.9080846309661865, 359.97, 0.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 81026.92544093188, 81058.19, 80958.19, 601, 0.6000000000000132, 0.6, 0.6, 1202, 331.1703186035156, 331.34, 331.07, 601, 331.1703186035156, 331.34, 331.07, 601, 0.0, 0.0, 0.0, 601, 0.005574043261231235, 0.01, 0.0, 601, 0.2747088186356068, 0.43, 0.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.864578820302, 7813.864933, 7813.864232, 601, 78.23107631367165, 78.2310822166667, 78.2310705333333, 601, 1537.762353816973, 1537.762445, 1537.762233, 601, 15.629372563616165, 15.6293740833333, 15.62937055, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.18730449251247905, 0.19, 0.18, 601, 8.319467554076543e-05, 0.04, -0.04, 601, -0.22990016638935154, -0.22, -0.23, 601, 9.983361064891832e-05, 0.04, -0.04, 601, -0.26173044925124783, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.004509151414309474, 0.04, -0.04, 601, 0.03988500000000001, 0.0536, 0.027, 60, , , , , , , , , , , , , , , , , 0.0738733333333333, 0.0992, 0.05, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 08:12:00, , , , , , , , , , , , , 15.466866666666679, 15.475, 15.462, 120, 1506.7631416666666, 1506.798, 1506.726, 120, 1017.5899999999984, 1017.59, 1017.59, 60, 3.0, 3.0, 3.0, 60, 0.4381666666666671, 0.44, 0.43, 60, 8.525, 8.6, 8.5, 12, 8.640399999999993, 8.65, 8.62, 50, 8.526666666666666, 8.6, 8.5, 30, 87.47999999999998, 87.6, 87.3, 30, 5199.5, 5216.0, 5183.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.5719395198247, 6.63058968735561, 6.53213473455799, 12, 7.271333333333328, 7.28, 7.26, 60, 6.818999999999996, 6.82, 6.79, 60, 0.480659227533461, 0.488091, 0.474196, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.823040152963687, -8.41, -9.24, 523, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4078330519909, 1020.40809914816, 1020.40703479798, 12, 1020.0, 1020.0, 1020.0, 60, 87.49166666666667, 87.6, 87.3, 12, 9.369464285714283, 9.4, 9.34, 56, 9.0, 9.0, 9.0, 30, 85.50333333333337, 85.7, 85.4, 30, , , , , 336.5520935058594, 346.5, 327.6, 601, 156.55210876464844, 166.5, 147.60000000000002, 601, 3.03760399334443, 4.0, 1.7, 601, 3.3982646465301514, 360.0, 1.1, 291, 183.3982696533203, 188.0, 180.0, 291, 358.69207763671875, 359.369171142578, 357.941070556641, 12, 14.0, 14.0, 14.0, 12, 13.891674041748047, 14.0, 12.699999999999989, 12, 328.79998779296875, 328.8, 328.8, 12, 328.79998779296875, 328.8, 328.8, 12, 335.1601867675781, 339.757843106675, 331.7, 290, 155.16018676757812, 159.757843106675, 151.7, 290, 336.6063232421875, 336.641571044922, 336.5595703125, 12, 346.3562316894531, 346.356224237631, 346.356224237631, 12, 345.86480712890625, 345.982786136129, 344.56699782888, 12, 300.546630859375, 300.546634907821, 300.546634907821, 12, 300.546630859375, 300.546634907821, 300.546634907821, 12, 3.39815616607666, 360.0, 1.1, 601, 183.39816284179688, 188.0, 179.70000000000005, 601, 4.115973377703819, 4.4, 3.9, 601, 4.116838487972515, 4.4, 3.9, 291, 4.460886418411198, 4.50900277008312, 4.41820699203877, 12, 4.1211253918495245, 4.31, 3.95, 290, 5.252500000000001, 5.37, 5.2, 12, 5.283333333333334, 5.4, 5.2, 12, 4.533333333333333, 4.6, 4.5, 12, 3.399999999999999, 3.4, 3.4, 12, 4.093371258576364, 4.38029674759818, 3.8721245664868, 290, 4.440708428497294, 4.48829070017091, 4.39833819804221, 12, 4.0984194945201695, 4.29074659417962, 3.92848899376155, 290, 5.219295937121196, 5.33661736172358, 5.16857394636422, 12, 5.251991264881977, 5.36968589173556, 5.17216155431221, 12, 4.515892703005303, 4.58689744843399, 4.48039033029096, 12, 3.38181025954303, 3.38181025954303, 3.38181025954303, 12, , , , , , , , , 354.0975341796875, 359.939, 0.137, 60, , , , , 81126.16666666667, 81157.0, 81058.0, 60, 331.7448425292969, 331.9, 331.7, 542, 7813.866422556665, 7813.8667883, 7813.8660631, 60, 78.23110704261109, 78.2311131383333, 78.2311010516667, 60, 1537.7564811933337, 1537.7565079, 1537.7564571, 60, 15.629274686555554, 15.6292751316667, 15.629274285, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 81127.04000000011, 81158.19, 81058.29, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.1994333333333335, 0.24, -0.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.865270573336, 7813.865616, 7813.864935, 600, 78.23108784288888, 78.2310936, 78.23108225, 600, 1537.7621730583376, 1537.76229, 1537.762035, 600, 15.629369550972163, 15.6293715, 15.62936725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18737896494156892, 0.19, 0.18, 599, -0.0003672787979966614, 0.05, -0.03, 599, -0.22998330550918242, -0.22, -0.23, 599, -0.000984974958263773, 0.04, -0.04, 599, 0.17896494156928225, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.0001666666666666667, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0029048414023372304, 0.05, -0.04, 599, 0.04443500000000001, 0.0557, 0.0352, 60, , , , , , , , , , , , , , , , , 0.08229, 0.1031, 0.0652, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 08:13:00, , , , , , , , , , , , , 15.485166666666656, 15.504, 15.473, 120, 1506.9476583333335, 1507.0, 1506.793, 120, 1017.5924999999987, 1017.6, 1017.59, 60, 2.683333333333333, 3.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, 8.5, 8.5, 8.5, 12, 8.655599999999994, 8.69, 8.65, 50, 8.5, 8.5, 8.5, 29, 87.54482758620689, 87.6, 87.4, 29, 5248.5, 5314.0, 5183.0, 4, 491.5, 557.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.556996237641166, 6.56527967969475, 6.53213473455799, 12, 7.25783333333333, 7.26, 7.25, 60, 6.8115, 6.82, 6.79, 60, 0.49647177203065185, 0.505192, 0.487783, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.798448275862075, -7.58, -9.24, 522, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4106060872615, 1020.4181268707, 1020.40809915054, 12, 1020.0, 1020.0, 1020.0, 60, 87.55, 87.6, 87.4, 12, 9.392333333333324, 9.4, 9.37, 60, 9.0, 9.0, 9.0, 30, 85.61333333333327, 85.7, 85.5, 30, , , , , 333.5344543457031, 342.0, 325.6, 599, 153.5344696044922, 162.0, 145.60000000000002, 599, 3.0981636060100164, 3.8, 2.3, 599, 2.7376763820648193, 360.0, 1.1, 289, 182.7376708984375, 187.4, 179.39999999999998, 289, 0.2051771879196167, 359.910888671875, 0.0458189137279987, 12, 14.0, 14.0, 14.0, 12, 8.39133071899414, 12.699999999999989, 8.0, 12, 328.79998779296875, 328.8, 328.8, 12, 357.1444396972656, 359.4, 0.0, 12, 334.8504638671875, 339.347252422401, 331.395767831423, 290, 154.8504638671875, 159.347252422401, 151.395767831423, 290, 336.63592529296875, 336.668273925781, 336.587188720703, 12, 346.3562316894531, 346.356224237631, 346.356224237631, 12, 340.16522216796875, 344.56699782888, 339.757843106675, 12, 300.546630859375, 300.546634907821, 300.546634907821, 12, 329.0221862792969, 331.7, 300.546634907821, 12, 2.71648907661438, 360.0, 1.1, 599, 182.71649169921875, 187.4, 179.39999999999998, 599, 3.911519198664464, 4.3, 3.7, 599, 3.912110726643588, 4.3, 3.7, 289, 4.3696143620879, 4.40781736423383, 4.32735751295336, 12, 3.9144231974921615, 4.2, 3.73, 290, 4.926666666666668, 5.1, 4.85, 12, 4.966666666666666, 5.1, 4.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.399999999999999, 3.4, 3.4, 12, 3.8878519242903535, 4.27828812782301, 3.6752339538, 290, 4.350813745724538, 4.38876512703966, 4.30864057861112, 12, 3.8905051308283096, 4.17581629371197, 3.70593867692355, 290, 4.898700413468976, 5.06925649918907, 4.82430855499707, 12, 4.950728437592183, 5.06895155859761, 4.89161687708947, 12, 4.383270057185935, 4.38612379539848, 4.38029674759818, 12, 3.38181025954303, 3.38181025954303, 3.38181025954303, 12, 1.273, 1.273, 1.273, 1, , , , , 355.5638427734375, 359.716, 1.099, 61, , , , , 81226.68852459016, 81258.0, 81158.0, 61, 332.09722900390625, 332.4, 331.9, 539, 7813.867183540981, 7813.8675613, 7813.8668008, 61, 78.23111972568306, 78.2311260216667, 78.2311133466667, 61, 1537.756515677049, 1537.7565722, 1537.7564905, 61, 15.629275261284151, 15.6292762033333, 15.6292748416667, 61, , , , , , , , , 359.7359924316406, 359.99, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 81227.04000000011, 81258.19, 81158.29, 600, 0.6000000000000132, 0.6, 0.6, 1201, 331.5660095214844, 331.84, 331.32, 601, 331.5660095214844, 331.84, 331.32, 601, 0.0, 0.0, 0.0, 601, -0.003094841930116475, -0.0, -0.01, 601, -0.4965999999999994, -0.27, -0.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.865956981669, 7813.866282, 7813.865615, 600, 78.23109928302782, 78.2311047, 78.2310935833333, 600, 1537.7625075433418, 1537.762742, 1537.76217, 600, 15.629375125722198, 15.6293790333333, 15.6293695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18773710482529032, 0.19, 0.18, 601, -1.5009254700631277e-19, 0.03, -0.03, 601, -0.23400998336106346, -0.23, -0.24, 601, 0.0005490848585690517, 0.05, -0.03, 601, 0.44675540765391014, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.011666666666666652, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.007371048252911791, 0.05, -0.04, 601, 0.046203278688524585, 0.0623, 0.0284, 61, , , , , , , , , , , , , , , , , 0.08556557377049179, 0.1154, 0.0527, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 08:14:00, , , , , , , , , , , , , 15.515716666666655, 15.527, 15.504, 120, 1506.9982916666668, 1507.013, 1506.977, 120, 1017.591333333332, 1017.6, 1017.59, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, 8.509090909090908, 8.6, 8.5, 11, 8.659599999999998, 8.69, 8.65, 50, 8.513333333333332, 8.6, 8.5, 30, 87.45333333333333, 87.6, 87.2, 30, 6118.0, 6889.0, 5347.0, 4, 360.5, 426.0, 295.0, 4, 3457.5, 6955.0, -40.0, 2, 111.0, 262.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.5516205401193695, 6.59735156334091, 6.5155370775903, 11, 7.2505, 7.26, 7.25, 60, 6.800500000000003, 6.82, 6.79, 60, 0.5135495468451244, 0.522847, 0.50426, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.766845124282996, -5.92, -9.24, 523, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4088461390742, 1020.41812689445, 1020.40703487156, 12, 1020.0, 1020.0, 1020.0, 60, 87.46363636363635, 87.6, 87.2, 11, 9.37266666666667, 9.39, 9.36, 60, 9.0, 9.0, 9.0, 29, 85.55862068965519, 85.7, 85.5, 29, , , , , 331.4381408691406, 346.5, 316.6, 600, 151.4381561279297, 166.5, 136.60000000000002, 600, 2.9183333333333326, 3.6, 1.7, 600, 359.0732116699219, 360.0, 1.1, 288, 179.07321166992188, 183.7, 174.89999999999998, 288, 1.4730759859085083, 1.87850677967072, 0.979085206985474, 11, 14.0, 14.0, 14.0, 11, 7.6181817054748535, 8.0, 7.400000000000006, 11, 328.79998779296875, 328.8, 328.8, 11, 357.1909484863281, 359.1, 355.1, 11, 331.73529052734375, 336.126923973774, 327.762461430815, 287, 151.7353057861328, 156.126923973774, 147.762461430815, 287, 336.7070007324219, 336.756042480469, 336.670928955078, 11, 346.3562316894531, 346.356224237631, 346.356224237631, 11, 339.4965515136719, 339.757843106675, 339.34725242240097, 11, 300.546630859375, 300.546634907821, 300.546634907821, 11, 329.7810363769531, 331.395767831423, 327.86655417069, 11, 359.0504455566406, 360.0, 1.1, 600, 179.0504608154297, 183.7, 174.89999999999998, 600, 3.6606666666666507, 3.9, 3.5, 600, 3.660069444444457, 3.9, 3.5, 288, 4.275489665856589, 4.31813148788927, 4.23312607944734, 11, 3.66257206208426, 3.83, 3.52, 287, 4.804545454545454, 4.85, 4.8, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.309090909090909, 4.4, 4.3, 11, 3.399999999999999, 3.4, 3.4, 11, 3.6357163143213285, 3.87804965239359, 3.474720675, 287, 4.25704712745806, 4.29916161442564, 4.21450054631718, 11, 3.638609246437131, 3.80765911549239, 3.49691052836871, 287, 4.793708904941105, 4.82430855499707, 4.79064893993551, 11, 4.8916168770894695, 4.89161687708947, 4.89161687708947, 11, 4.287686685315626, 4.38029674759818, 4.27828812782301, 11, 3.38181025954303, 3.38181025954303, 3.38181025954303, 11, , , , , , , , , 354.9239501953125, 359.407, 0.035, 59, , , , , 81327.32203389831, 81357.0, 81259.0, 59, 332.67791748046875, 333.0, 332.4, 539, 7813.867944423728, 7813.8683059, 7813.8675747, 59, 78.2311324070621, 78.2311384316667, 78.231126245, 59, 1537.7565320423726, 1537.7565682, 1537.7565027, 59, 15.629275534039555, 15.6292761366667, 15.629275045, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 81327.04808333334, 81358.2, 81258.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0034999999999999988, 0.01, -0.01, 600, -0.3582833333333328, -0.16, -0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8667047966655, 7813.867139, 7813.866284, 600, 78.23111174661109, 78.2311189833333, 78.2311047333333, 600, 1537.762285195004, 1537.762705, 1537.76198, 600, 15.62937141991666, 15.6293784166667, 15.6293663333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18829999999999902, 0.19, 0.18, 600, 0.0006833333333333334, 0.04, -0.03, 600, -0.23581666666666565, -0.23, -0.24, 600, -0.0004999999999999999, 0.04, -0.04, 600, 0.5683333333333334, 2.9, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.008166666666666664, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2568333333333082, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00934999999999996, 0.05, -0.03, 600, 0.046747457627118655, 0.0619, 0.0354, 59, , , , , , , , , , , , , , , , , 0.08656779661016949, 0.1147, 0.0655, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 08:15:00, , , , , , , , , , , , , 15.534108333333332, 15.541, 15.526, 120, 1507.0108749999995, 1507.033, 1506.985, 120, 1017.5921666666653, 1017.6, 1017.59, 60, 2.816666666666667, 3.0, 2.0, 60, 0.4318333333333332, 0.44, 0.43, 60, 8.633333333333331, 8.7, 8.6, 12, 8.7404, 8.75, 8.69, 50, 8.63333333333333, 8.7, 8.6, 30, 86.99, 87.2, 86.8, 30, 6889.0, 6889.0, 6889.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 7.0, 7.0, 7.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.5954453631472205, 6.64575680495665, 6.54736763238924, 12, 7.234500000000005, 7.25, 7.22, 60, 6.790000000000006, 6.79, 6.79, 60, 0.5295511835564056, 0.534165, 0.522619, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.752695984703637, -8.41, -9.24, 523, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4091872969667, 1020.41706256202, 1020.40597135335, 12, 1020.0, 1020.0, 1020.0, 60, 86.99166666666666, 87.2, 86.9, 12, 9.429499999999999, 9.48, 9.39, 60, 9.083333333333332, 9.1, 9.0, 30, 85.41000000000007, 85.5, 85.3, 30, , , , , 329.8393249511719, 339.7, 317.5, 600, 149.83934020996094, 159.70000000000005, 137.5, 600, 2.7545000000000006, 3.2, 1.6, 600, 359.42791748046875, 360.0, 1.1, 287, 179.42791748046875, 184.6, 174.0, 287, 2.394984483718872, 2.83344769477844, 1.94648766517639, 12, 14.0, 14.0, 14.0, 12, 5.174918174743652, 7.400000000000006, 3.6999999999999886, 12, 328.79998779296875, 328.8, 328.8, 12, 354.07501220703125, 354.9, 354.0, 12, 332.6731262207031, 338.032316651119, 326.961640595845, 287, 152.67312622070312, 158.032316651119, 146.961640595845, 287, 336.6893005371094, 336.752685546875, 336.616485595703, 12, 346.3562316894531, 346.356224237631, 346.356224237631, 12, 337.5082702636719, 339.34725242240097, 336.126923973774, 12, 300.546630859375, 300.546634907821, 300.546634907821, 12, 327.02838134765625, 327.762461430815, 326.961640595845, 12, 359.4243469238281, 360.0, 1.1, 600, 179.4243621826172, 184.6, 174.0, 600, 3.3985000000000083, 3.6, 3.2, 600, 3.3986062717769934, 3.6, 3.2, 287, 4.171311248561503, 4.22421307506055, 4.11327800829875, 12, 3.403020833333336, 3.6, 3.2, 288, 4.799999999999999, 4.8, 4.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.1, 4.3, 3.9, 12, 3.316666666666667, 3.4, 3.2, 12, 3.374997227277643, 3.5785205971504, 3.1704525648, 287, 4.152675302178203, 4.20586105011119, 4.09495124489873, 12, 3.379501092047707, 3.57759566253639, 3.17437427048616, 288, 4.790648939935509, 4.79064893993551, 4.79064893993551, 12, 4.8916168770894695, 4.89161687708947, 4.89161687708947, 12, 4.052882476863161, 4.27828812782301, 3.87804965239359, 12, 3.293571841222617, 3.38181025954303, 3.1704525648, 12, , , , , , , , , 354.0677490234375, 359.993, 0.638, 60, , , , , 81426.16666666667, 81457.0, 81358.0, 60, 333.248046875, 333.5, 333.0, 541, 7813.868692519998, 7813.8690707, 7813.868319, 60, 78.23114487533333, 78.2311511783333, 78.23113865, 60, 1537.7564878750002, 1537.7565288, 1537.7564316, 60, 15.629274797916663, 15.62927548, 15.62927386, 60, , , , , , , , , 357.9611511230469, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 81427.11666666668, 81458.2, 81358.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 332.7113037109375, 332.93, 332.47, 600, 332.7113037109375, 332.93, 332.47, 600, 0.0, 0.0, 0.0, 600, -0.003966666666666656, -0.0, -0.01, 600, -0.1578833333333333, 0.1, -0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8675250700035, 7813.867913, 7813.86714, 600, 78.23112541783334, 78.2311318833333, 78.231119, 600, 1537.7622163866674, 1537.762408, 1537.761967, 600, 15.629370273111117, 15.6293734666667, 15.6293661166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18651666666666655, 0.19, 0.18, 600, -0.0014500000000000008, 0.04, -0.04, 600, -0.23508333333333306, -0.23, -0.24, 600, 0.0004166666666666663, 0.04, -0.04, 600, 0.4618333333333329, 3.3, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.007000000000000002, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00771666666666664, 0.06, -0.03, 600, 0.04573333333333333, 0.0574, 0.0306, 60, , , , , , , , , , , , , , , , , 0.0847016666666667, 0.1063, 0.0567, 60, -0.03983333333333329, 0.0, -0.13, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 08:16:00, , , , , , , , , , , , , 15.546824999999991, 15.553, 15.541, 120, 1507.022041666667, 1507.039, 1507.004, 120, 1017.5876666666663, 1017.59, 1017.58, 60, 3.0, 3.0, 3.0, 60, 0.4331666666666669, 0.44, 0.43, 60, 8.616666666666665, 8.7, 8.6, 12, 8.770999999999994, 8.81, 8.75, 50, 8.619999999999996, 8.7, 8.6, 30, 87.03999999999998, 87.3, 86.6, 30, 6971.5, 6988.0, 6955.0, 4, 442.5, 459.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 7.0, 7.0, 7.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.59152039941858, 6.62904850111448, 6.56404589102203, 12, 7.2266666666666755, 7.25, 7.22, 60, 6.790000000000006, 6.79, 6.79, 60, 0.5353689063097514, 0.536482, 0.533562, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.70240917782027, -8.41, -8.82, 523, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4043507424443, 1020.40703492535, 1020.39594372464, 12, 1020.0, 1020.0, 1020.0, 60, 87.06666666666666, 87.3, 86.6, 12, 9.50183333333333, 9.53, 9.46, 60, 9.186666666666662, 9.2, 9.1, 30, 85.17333333333332, 85.4, 84.9, 30, , , , , 332.2620849609375, 346.5, 305.6, 601, 152.2620849609375, 166.5, 125.60000000000002, 601, 2.478036605657238, 3.3, 0.9, 601, 359.96917724609375, 360.0, 1.1, 289, 179.96917724609375, 183.1, 177.10000000000002, 289, 3.173630714416504, 3.3032443523407, 2.89270091056824, 12, 14.0, 14.0, 14.0, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 328.79998779296875, 328.8, 328.8, 12, 354.0, 354.0, 354.0, 12, 333.5337219238281, 336.624291829117, 330.679727544711, 289, 153.53370666503906, 156.624291829117, 150.679727544711, 289, 336.74859619140625, 336.8310546875, 336.574829101562, 12, 346.3562316894531, 346.356224237631, 346.356224237631, 12, 338.0323181152344, 338.032316651119, 338.032316651119, 12, 300.546630859375, 300.546634907821, 300.546634907821, 12, 326.9616394042969, 326.961640595845, 326.961640595845, 12, 359.97833251953125, 360.0, 1.1, 601, 179.97833251953125, 183.1, 177.10000000000002, 601, 3.3367720465890103, 3.4, 3.2, 601, 3.3366782006920244, 3.4, 3.2, 289, 4.047129846594541, 4.10359612724757, 3.99277816171384, 12, 3.3370075757575703, 3.4, 3.27, 288, 4.799999999999999, 4.8, 4.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.775000000000001, 3.9, 3.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.312532343184016, 3.38053684038284, 3.1716357768, 289, 4.0275525190903805, 4.08461796635829, 3.9723658753544, 12, 3.312831776004648, 3.37670978508638, 3.24601457152176, 288, 4.790648939935509, 4.79064893993551, 4.79064893993551, 12, 4.8916168770894695, 4.89161687708947, 4.89161687708947, 12, 3.751945567016507, 3.87804965239359, 3.5785205971504, 12, 3.170452564800001, 3.1704525648, 3.1704525648, 12, , , , , , , , , 351.80694580078125, 359.96, 0.373, 60, , , , , 81526.16666666667, 81557.0, 81458.0, 60, 333.5653076171875, 333.6, 333.5, 542, 7813.869478198333, 7813.8698635, 7813.869084, 60, 78.2311579699722, 78.2311643916667, 78.2311514, 60, 1537.756344401667, 1537.7564377, 1537.7562212, 60, 15.62927240669444, 15.6292739616667, 15.6292703533333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 81527.11666666667, 81558.2, 81458.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.23545000000000055, 0.43, -0.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8683153266675, 7813.868702, 7813.867914, 600, 78.23113858877778, 78.2311450333333, 78.2311319, 600, 1537.7623499083368, 1537.762449, 1537.762208, 600, 15.629372498472222, 15.62937415, 15.6293701333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18796327212019984, 0.19, 0.18, 599, -0.0006343906510851423, 0.05, -0.03, 599, -0.2352754590984977, -0.23, -0.24, 599, 0.000333889816360601, 0.05, -0.04, 599, 0.12487479131886493, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0016666666666666666, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0020367278797996675, 0.03, -0.04, 599, 0.04682499999999999, 0.0578, 0.0378, 60, , , , , , , , , , , , , , , , , 0.0867266666666667, 0.1071, 0.0701, 60, -0.010333333333333333, -0.0, -0.13, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 08:17:00, , , , , , , , , , , , , 15.55779999999998, 15.564, 15.553, 120, 1507.0464083333338, 1507.073, 1507.014, 120, 1017.5800000000013, 1017.58, 1017.58, 60, 3.0, 3.0, 3.0, 60, 0.4400000000000004, 0.44, 0.44, 60, 8.816666666666668, 8.9, 8.7, 12, 8.899000000000003, 9.01, 8.81, 50, 8.820000000000002, 9.0, 8.7, 30, 86.05, 86.5, 85.4, 30, 6988.0, 6988.0, 6988.0, 4, 360.5, 393.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 6.5, 7.0, 6.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.626192033028466, 6.69130538107919, 6.57882115810725, 12, 7.220000000000011, 7.22, 7.22, 60, 6.789500000000006, 6.79, 6.76, 60, 0.5361807255278311, 0.536976, 0.534593, 521, 5.137000000000008, 5.137, 5.137, 521, -8.657831094049897, -7.99, -8.82, 521, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3947041728825, 1020.39594373173, 1020.39381911555, 12, 1020.0, 1020.0, 1020.0, 60, 86.09999999999998, 86.5, 85.6, 12, 9.563499999999998, 9.6, 9.51, 60, 9.199999999999994, 9.2, 9.2, 30, 84.6533333333333, 84.9, 84.6, 30, , , , , 330.08251953125, 348.4, 313.7, 599, 150.08251953125, 168.39999999999998, 133.7, 599, 2.388313856427379, 3.0, 0.8, 599, 356.7643127441406, 360.0, 353.7, 286, 176.76429748535156, 180.0, 173.70000000000005, 286, 3.022895336151123, 3.25229406356812, 2.68313908576965, 12, 14.0, 14.0, 14.0, 12, 4.475010871887207, 4.599999999999994, 3.0999999999999943, 12, 328.79998779296875, 328.8, 328.8, 12, 354.08331298828125, 355.70000000000005, 353.70000000000005, 12, 330.34228515625, 333.6, 327.257158383602, 286, 150.34228515625, 153.6, 147.257158383602, 286, 336.11114501953125, 336.520782470703, 335.604949951172, 12, 346.3562316894531, 346.356224237631, 346.356224237631, 12, 337.81427001953125, 338.032316651119, 336.624291829117, 12, 300.546630859375, 300.546634907821, 300.546634907821, 12, 327.60076904296875, 328.76755419111703, 327.257158383602, 12, 356.7430419921875, 360.0, 353.7, 599, 176.7430419921875, 180.0, 173.70000000000005, 599, 3.1871452420701063, 3.4, 3.0, 599, 3.188111888111896, 3.4, 3.0, 286, 3.9189942066871875, 3.98326996197713, 3.85100276625169, 12, 3.1911347743165948, 3.34, 3.03, 286, 4.799999999999999, 4.8, 4.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.4749999999999996, 3.6, 3.4, 12, 3.1083333333333343, 3.2, 3.0, 12, 3.165455785791094, 3.3777091397284, 2.97566732666638, 286, 3.89801455900653, 3.96264067152329, 3.82977545596541, 12, 3.1684052817649824, 3.31580917148937, 3.0092357179119, 286, 4.790648939935509, 4.79064893993551, 4.79064893993551, 12, 4.8916168770894695, 4.89161687708947, 4.89161687708947, 12, 3.45419004980633, 3.5785205971504, 3.38053684038284, 12, 3.0818898966065977, 3.1704525648, 2.97566732666638, 12, , , , , , , , , 349.9757995605469, 359.929, 1.73, 60, , , , , 81626.16666666667, 81657.0, 81558.0, 60, 333.6009216308594, 333.7, 333.6, 538, 7813.870237578332, 7813.8705808, 7813.8698756, 60, 78.23117062630557, 78.2311763466667, 78.2311645933333, 60, 1537.756031304999, 1537.756215, 1537.7558415, 60, 15.629267188416666, 15.62927025, 15.629264025, 60, , , , , , , , , 354.5832214355469, 359.57, 348.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 81627.11675, 81658.21, 81558.3, 600, 0.6000000000000132, 0.6, 0.6, 1199, 333.0962219238281, 333.16, 333.05, 600, 333.0962219238281, 333.16, 333.05, 600, 0.0, 0.0, 0.0, 600, 0.002183333333333335, 0.01, -0.0, 600, 0.3021999999999993, 0.5, 0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869040035, 7813.869365, 7813.868703, 600, 78.23115066724995, 78.2311560833333, 78.23114505, 600, 1537.7619121299979, 1537.762207, 1537.761632, 600, 15.629365202166658, 15.6293701166667, 15.6293605333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.18804999999999955, 0.19, 0.18, 600, -0.0002000000000000004, 0.04, -0.04, 600, -0.23298333333333351, -0.23, -0.24, 600, -0.0014666666666666676, 0.04, -0.04, 600, -0.10016666666666664, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.001, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0014000000000000006, 0.04, -0.05, 600, 0.04404666666666666, 0.0545, 0.029, 60, , , , , , , , , , , , , , , , , 0.08158166666666666, 0.1009, 0.0538, 60, -0.058333333333333265, -0.0, -0.16, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 08:18:00, , , , , , , , , , , , , 15.56909166666667, 15.576, 15.562, 120, 1507.0570500000003, 1507.064, 1507.048, 120, 1017.5771666666675, 1017.58, 1017.57, 60, 3.0, 3.0, 3.0, 60, 0.4400000000000004, 0.44, 0.44, 60, 9.0, 9.0, 9.0, 12, 9.080200000000007, 9.1, 9.01, 50, 9.0, 9.0, 9.0, 30, 84.93666666666665, 85.3, 84.6, 30, 6971.5, 6988.0, 6955.0, 4, 327.5, 360.0, 295.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 6.0, 6.0, 6.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.60975549160123, 6.68789651284152, 6.55133809989275, 12, 7.220000000000011, 7.22, 7.22, 60, 6.786000000000004, 6.79, 6.76, 60, 0.5340280496183202, 0.536037, 0.521585, 524, 5.1370000000000084, 5.137, 5.137, 524, -8.575706106870204, -3.84, -9.24, 524, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3902511108058, 1020.39275803199, 1020.38273037247, 12, 1020.0, 1020.0, 1020.0, 60, 84.94166666666668, 85.4, 84.6, 12, 9.642500000000004, 9.69, 9.59, 60, 9.273333333333339, 9.3, 9.2, 30, 84.34999999999997, 84.6, 84.2, 30, , , , , 334.5003662109375, 350.9, 316.5, 599, 154.50038146972656, 170.89999999999998, 136.5, 599, 2.2681135225375617, 3.0, 1.2, 599, 359.5646057128906, 360.0, 1.1, 289, 179.5646209716797, 184.0, 172.89999999999998, 289, 2.2377259731292725, 2.58389759063721, 1.97794246673584, 11, 14.0, 14.0, 14.0, 11, 3.3636393547058105, 4.0, 2.3000000000000114, 11, 328.79998779296875, 328.8, 328.8, 11, 352.8999938964844, 352.9, 352.9, 11, 333.0304260253906, 337.525173067291, 326.444094754551, 288, 153.03042602539062, 157.525173067291, 146.444094754551, 288, 335.0704650878906, 335.498199462891, 334.751159667969, 11, 346.3562316894531, 346.356224237631, 346.356224237631, 11, 336.895751953125, 337.525173067291, 335.91704438315696, 11, 300.546630859375, 300.546634907821, 300.546634907821, 11, 326.4443054199219, 326.446242792411, 326.444094754551, 11, 359.576416015625, 360.0, 1.1, 599, 179.57640075683594, 184.0, 172.89999999999998, 599, 3.0517529215358863, 3.2, 3.0, 599, 3.0512110726643655, 3.2, 3.0, 289, 3.7777744230587116, 3.83931535269706, 3.72480110688344, 11, 3.0525290972003765, 3.14, 3.0, 289, 4.6854545454545455, 4.8, 4.57, 11, 4.745454545454546, 4.9, 4.6, 11, 3.399999999999999, 3.4, 3.4, 11, 3.0, 3.0, 3.0, 11, 3.030718412382937, 3.18187648892812, 2.97463627146479, 288, 3.756118437885846, 3.81782596350942, 3.70321621922455, 11, 3.031743268091706, 3.11949327003245, 2.97765893314498, 289, 4.674677851300067, 4.79064893993551, 4.55598475298334, 11, 4.728410246608263, 4.89161687708947, 4.59142929542769, 11, 3.380205042237124, 3.38053684038284, 3.37868884128544, 11, 2.9749184455486986, 2.97566732666638, 2.97463627146479, 11, , , , , 1.474, 1.474, 1.474, 1, 345.9356689453125, 359.629, 324.827, 60, , , , , 81726.68852459016, 81758.0, 81658.0, 61, 333.4822692871094, 333.6, 333.3, 541, 7813.8709228508205, 7813.8712344, 7813.8705919, 61, 78.23118204751366, 78.23118724, 78.2311765316667, 61, 1537.7556237163935, 1537.7558362, 1537.7553794, 61, 15.629260395273228, 15.6292639366667, 15.6292563233333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 81727.0730884807, 81758.11, 81658.3, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.003350000000000002, 0.01, -0.01, 600, 0.09834724540901503, 0.64, -0.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8696671101825, 7813.869972, 7813.869364, 599, 78.23116111850305, 78.2311662, 78.2311560666667, 599, 1537.7617396611017, 1537.762097, 1537.761471, 599, 15.629362327685039, 15.6293682833333, 15.62935785, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3649708090074841, 1.4, 1.3, 1199, 0.18711666666666643, 0.19, 0.18, 600, 0.00010000000000000011, 0.04, -0.03, 600, -0.23309999999999956, -0.23, -0.24, 600, 0.00039999999999999953, 0.04, -0.03, 600, -0.2821666666666669, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.26497080900751, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0047333333333333255, 0.03, -0.05, 600, 0.04023500000000001, 0.0536, 0.0273, 60, , , , , , , , , , , , , , , , , 0.07450666666666667, 0.0993, 0.0505, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 08:19:00, , , , , , , , , , , , , 15.581866666666663, 15.59, 15.576, 120, 1507.0561583333324, 1507.064, 1507.049, 120, 1017.5800000000013, 1017.58, 1017.58, 60, 3.0, 3.0, 3.0, 60, 0.43683333333333324, 0.44, 0.43, 60, 8.975, 9.0, 8.9, 12, 9.125199999999996, 9.13, 9.1, 50, 8.966666666666667, 9.0, 8.9, 30, 84.96, 85.2, 84.8, 30, 6987.5, 7020.0, 6955.0, 4, 344.0, 393.0, 295.0, 4, 3917.0, 7874.0, -40.0, 2, 111.0, 262.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 6.0, 6.0, 6.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.588092648402892, 6.65386340603249, 6.53867054212532, 12, 7.215000000000006, 7.22, 7.19, 60, 6.7810000000000015, 6.79, 6.76, 60, 0.5267398659003831, 0.53174, 0.520841, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.43408045977006, -7.99, -8.82, 522, 9.1, 9.1, 9.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3930233220323, 1020.39381916683, 1020.39275803374, 12, 1020.0, 1020.0, 1020.0, 60, 84.95833333333333, 85.2, 84.8, 12, 9.702333333333339, 9.72, 9.69, 60, 9.300000000000006, 9.3, 9.3, 30, 84.00000000000004, 84.2, 83.9, 30, , , , , 335.6700744628906, 341.2, 327.4, 601, 155.67005920410156, 161.20000000000005, 147.39999999999998, 601, 2.2249584026622293, 2.9, 1.7, 601, 4.0216217041015625, 360.0, 1.1, 289, 184.02162170410156, 192.7, 180.0, 289, 1.685218334197998, 1.93462979793549, 1.53690910339355, 12, 14.0, 14.0, 14.0, 12, 5.42340087890625, 12.699999999999989, 4.0, 12, 328.79998779296875, 328.8, 328.8, 12, 352.8999938964844, 352.9, 352.9, 12, 337.1331481933594, 345.679136500618, 333.3, 290, 157.13314819335938, 165.679136500618, 153.3, 290, 334.42913818359375, 334.705017089844, 334.277160644531, 12, 346.1072692871094, 346.356224237631, 345.982786136129, 12, 338.6680603027344, 345.679136500618, 337.525173067291, 12, 300.546630859375, 300.546634907821, 300.546634907821, 12, 326.444091796875, 326.444094754551, 326.444094754551, 12, 4.056983947753906, 360.0, 1.1, 601, 184.05697631835938, 192.7, 180.0, 601, 2.931613976705509, 3.1, 2.6, 601, 2.9304498269896104, 3.1, 2.6, 289, 3.6631798815041683, 3.71675320179994, 3.60328492392809, 12, 2.9316739811912225, 3.05, 2.76, 290, 4.57, 4.57, 4.57, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.275000000000001, 3.4, 3.2, 12, 2.891666666666666, 3.0, 2.8, 12, 2.912338647526939, 3.08807196655929, 2.57817743262477, 290, 3.6405362839526387, 3.69446781411256, 3.57996938211111, 12, 2.9133588936369765, 3.03356214444662, 2.7402675199192, 290, 4.555984752983341, 4.55598475298334, 4.55598475298334, 12, 4.590209216522911, 4.59142929542769, 4.58850110605622, 12, 3.248179878497355, 3.3777091397284, 3.18187648892812, 12, 2.8660740641329885, 2.97463627146479, 2.78050696936554, 12, , , , , , , , , 342.0000305175781, 356.007, 1.471, 60, , , , , 81827.32203389831, 81857.0, 81759.0, 59, 333.086669921875, 333.3, 332.8, 540, 7813.871515076274, 7813.8717732, 7813.8712425, 59, 78.23119191793786, 78.23119622, 78.231187375, 59, 1537.7551386440678, 1537.7553718, 1537.7548446, 59, 15.629252310734463, 15.6292561966667, 15.62924741, 59, , , , , , , , , 346.1045227050781, 355.43, 335.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 81827.0119966721, 81858.21, 81758.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, 332.5816650390625, 332.78, 332.33, 601, 332.5816650390625, 332.78, 332.33, 601, 0.0, 0.0, 0.0, 601, -0.003494176372712145, 0.01, -0.01, 601, -0.12562396006655568, 0.26, -0.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8701897337705, 7813.870398, 7813.869969, 601, 78.23116982889626, 78.2311733, 78.23116615, 601, 1537.7617652628958, 1537.762, 1537.7615, 601, 15.629362754381582, 15.6293666666667, 15.6293583333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.18668885191347748, 0.19, 0.18, 601, 1.6638935108152924e-05, 0.03, -0.03, 601, -0.23485856905158015, -0.23, -0.24, 601, 0.0006655574043261234, 0.04, -0.04, 601, -0.536605657237937, 1.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.008885191347753703, 0.03, -0.05, 601, 0.03574833333333334, 0.0524, 0.0188, 60, , , , , , , , , , , , , , , , , 0.06621833333333332, 0.097, 0.0349, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 08:20:00, , , , , , , , , , , , , 15.599941666666687, 15.606, 15.589, 120, 1507.0724750000002, 1507.084, 1507.06, 120, 1017.5841666666661, 1017.59, 1017.58, 60, 3.0, 3.0, 3.0, 60, 0.42999999999999977, 0.43, 0.43, 60, 8.816666666666665, 8.9, 8.8, 12, 9.086799999999995, 9.13, 9.07, 50, 8.810000000000004, 8.9, 8.8, 30, 85.56666666666665, 85.7, 85.3, 30, 7200.5, 7545.0, 6856.0, 4, 491.5, 590.0, 393.0, 4, 3720.0, 7480.0, -40.0, 2, 258.5, 557.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 5.0, 5.0, 5.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.531889206381726, 6.58970692272806, 6.50848010979951, 12, 7.192499999999998, 7.22, 7.19, 60, 6.763999999999995, 6.79, 6.76, 60, 0.5143472504780114, 0.520904, 0.507856, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.397839388145252, -7.99, -8.82, 523, 9.1, 9.1, 9.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3980466592466, 1020.40490876024, 1020.39381916821, 12, 1020.0, 1020.0, 1020.0, 60, 85.54166666666667, 85.7, 85.2, 12, 9.692166666666662, 9.72, 9.68, 60, 9.300000000000006, 9.3, 9.3, 29, 83.84137931034478, 84.0, 83.7, 29, , , , , 338.149169921875, 345.2, 333.4, 600, 158.149169921875, 165.20000000000005, 153.39999999999998, 600, 2.128833333333332, 2.6, 1.7, 600, 7.962155342102051, 15.1, 5.4, 290, 187.962158203125, 195.1, 185.4, 290, 1.6912628412246704, 1.78364372253418, 1.61218750476837, 12, 14.091663360595703, 15.099999999999994, 14.0, 12, 13.316644668579102, 15.099999999999994, 12.699999999999989, 12, 328.79998779296875, 328.8, 328.8, 12, 357.767822265625, 359.70000000000005, 0.0, 12, 340.43121337890625, 347.29839480813, 337.921074548913, 290, 160.4312286376953, 167.29839480813, 157.921074548913, 290, 334.4497985839844, 334.586639404297, 334.359649658203, 12, 346.1925048828125, 347.29839480813, 345.982786136129, 12, 346.1672058105469, 347.29839480813, 345.679136500618, 12, 300.546630859375, 300.546634907821, 300.546634907821, 12, 331.23504638671875, 333.3, 326.444094754551, 12, 7.942063331604004, 15.4, 5.4, 600, 187.9420623779297, 195.4, 185.4, 600, 2.8943333333333436, 3.1, 2.7, 600, 2.8944827586206783, 3.1, 2.7, 290, 3.5289083869716737, 3.58990318118949, 3.48039419087133, 12, 2.8943976093110986, 3.04, 2.78181818181818, 289, 4.435833333333332, 4.55, 4.4, 12, 4.533333333333333, 4.6, 4.5, 12, 3.1416666666666675, 3.2, 3.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.8793730370112907, 3.0919397328007, 2.68705566386938, 290, 3.5062157210994607, 3.56700413776847, 3.45820946905556, 12, 2.8792066754943426, 3.02783569839067, 2.76608488625045, 289, 4.418307545954385, 4.53529915768586, 4.38198489105798, 12, 4.516026341140488, 4.58850110605622, 4.48039033029096, 12, 3.127334249242528, 3.18187648892812, 3.08807196655929, 12, 2.57817743262477, 2.57817743262477, 2.57817743262477, 12, , , , , , , , , 338.34576416015625, 359.507, 3.523, 60, , , , , 81926.16666666667, 81957.0, 81858.0, 60, 332.4246826171875, 332.8, 332.0, 539, 7813.871994860001, 7813.8721906, 7813.8717802, 60, 78.23119991433333, 78.2312031766667, 78.2311963366667, 60, 1537.7545612933332, 1537.7548388, 1537.754297, 60, 15.629242688222217, 15.6292473133333, 15.6292382833333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 81927.12666666655, 81958.21, 81858.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.005008347245408982, 0.01, 0.0, 599, -0.28288333333333215, 0.1, -0.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.870619108329, 7813.870874, 7813.870395, 600, 78.23117698513889, 78.2311812333333, 78.23117325, 600, 1537.761214686667, 1537.761527, 1537.76085, 600, 15.629353578111095, 15.6293587833333, 15.6293475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.18711185308848044, 0.19, 0.18, 599, -0.00011686143572621034, 0.04, -0.04, 599, -0.23574290484140167, -0.23, -0.24, 599, -0.0009682804674457432, 0.04, -0.05, 599, -0.7639999999999997, 2.7, -3.3, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.09200000000000086, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.012604340567612613, 0.05, -0.06, 599, 0.02957, 0.044, 0.0159, 60, , , , , , , , , , , , , , , , , 0.05477833333333335, 0.0816, 0.0294, 60, 0.002166666666666666, 0.02, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 08:21:00, , , , , , , , , , , , , 15.61001666666665, 15.629, 15.598, 120, 1507.1160083333332, 1507.278, 1507.04, 120, 1017.5888333333318, 1017.59, 1017.58, 60, 3.0, 3.0, 3.0, 60, 0.42999999999999977, 0.43, 0.43, 60, 8.799999999999999, 8.8, 8.8, 12, 9.065199999999994, 9.07, 9.04, 50, 8.800000000000004, 8.8, 8.8, 30, 85.32333333333332, 85.6, 85.1, 30, 5364.0, 5446.0, 5282.0, 4, 426.0, 524.0, 328.0, 4, 3424.5, 6889.0, -40.0, 2, 209.5, 459.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 5.0, 5.0, 5.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.478755615388223, 6.52542618324674, 6.44051988856108, 12, 7.189999999999999, 7.19, 7.19, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.502235416826004, 0.508062, 0.498017, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.328087954110828, -7.99, -8.41, 523, 9.1, 9.1, 9.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4040731281566, 1020.40490877127, 1020.39488110007, 12, 1020.0, 1020.0, 1020.0, 60, 85.325, 85.6, 85.1, 12, 9.705666666666676, 9.72, 9.68, 60, 9.300000000000006, 9.3, 9.3, 31, 83.71612903225811, 83.8, 83.6, 31, , , , , 338.38348388671875, 343.0, 331.4, 600, 158.38348388671875, 163.0, 151.39999999999998, 600, 2.0161666666666713, 2.3, 1.2, 600, 6.315839767456055, 9.4, 4.3, 290, 186.3158416748047, 189.4, 184.3, 290, 1.874840259552002, 1.93211543560028, 1.82614362239838, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 15.100000381469727, 15.1, 15.099999999999994, 12, 350.9368591308594, 352.9, 328.8, 12, 2.2750062942504883, 4.300000000000011, 0.0, 12, 337.8251953125, 340.844067097611, 335.908522848704, 290, 157.8251953125, 160.844067097611, 155.908522848704, 290, 334.63775634765625, 334.680572509766, 334.595977783203, 12, 347.29840087890625, 347.29839480813, 347.29839480813, 12, 347.29840087890625, 347.29839480813, 347.29839480813, 12, 324.3420715332031, 326.444094754551, 300.546634907821, 12, 335.13018798828125, 336.1233694909, 333.3, 12, 6.294310092926025, 9.6, 4.3, 600, 186.2943115234375, 189.6, 184.3, 600, 2.7793333333333345, 3.0, 2.4, 600, 2.7786206896551726, 3.0, 2.4, 290, 3.401781878939509, 3.47058416868299, 3.32931810314983, 12, 2.780303030303028, 3.0, 2.53, 291, 4.372045454545455, 4.4, 4.31, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.100000000000001, 3.1, 3.1, 12, 2.5416666666666665, 2.6, 2.4, 12, 2.7671915481264624, 2.98961197525492, 2.38686689728048, 290, 3.3787927359516767, 3.4478649465187, 3.30651260834385, 12, 2.768825978865539, 2.98877119236197, 2.51689544493726, 291, 4.352159247589832, 4.38198489105798, 4.29074659417962, 12, 4.383270057185935, 4.38612379539848, 4.38029674759818, 12, 3.0919397328007, 3.0919397328007, 3.0919397328007, 12, 2.5230332090868637, 2.57817743262477, 2.38686689728048, 12, , , , , , , , , 338.1839904785156, 359.838, 0.213, 60, , , , , 82026.16666666667, 82057.0, 81958.0, 60, 331.4798889160156, 332.0, 331.0, 542, 7813.872349626665, 7813.872483, 7813.8721965, 60, 78.2312058271111, 78.23120805, 78.231203275, 60, 1537.7541114666672, 1537.7542871, 1537.7539808, 60, 15.629235191111103, 15.6292381183333, 15.6292330133333, 60, , , , , , , , , 348.1680603027344, 358.67, 0.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 82027.12683333326, 82058.21, 81958.31, 600, 0.6000000000000132, 0.6, 0.6, 1199, 330.9413146972656, 331.48, 330.36, 599, 330.9422302246094, 331.48, 330.36, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.021716666666666648, 0.18, -0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8710913633295, 7813.871271, 7813.870875, 600, 78.23118485605558, 78.23118785, 78.23118125, 600, 1537.7606038166646, 1537.76098, 1537.760199, 600, 15.629343396944426, 15.6293496666667, 15.62933665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.18684999999999982, 0.19, 0.18, 600, -0.00018333333333333347, 0.04, -0.04, 600, -0.2377333333333324, -0.23, -0.24, 600, 0.0006333333333333337, 0.03, -0.04, 600, -1.08330550918197, 1.4, -3.4, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.008166666666666664, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.018099999999999852, 0.02, -0.06, 600, 0.02234666666666666, 0.0357, 0.0098, 60, , , , , , , , , , , , , , , , , 0.041376666666666666, 0.0662, 0.0181, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 08:22:00, , , , , , , , , , , , , 15.62309166666666, 15.628, 15.614, 120, 1507.2331000000006, 1507.297, 1507.143, 120, 1017.5899999999984, 1017.59, 1017.59, 60, 3.0, 3.0, 3.0, 60, 0.4331666666666669, 0.44, 0.43, 60, 8.908333333333333, 9.0, 8.8, 12, 9.136800000000004, 9.19, 9.1, 50, 8.913333333333336, 9.0, 8.8, 30, 84.8766666666667, 85.3, 84.4, 30, 5265.5, 5282.0, 5249.0, 4, 475.0, 524.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 5.0, 5.0, 5.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.516935649241192, 6.55570033972396, 6.47453526271522, 12, 7.189999999999999, 7.19, 7.19, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.4973293007662837, 0.498299, 0.496751, 522, 5.1370402298850655, 5.158, 5.137, 522, -8.301379310344752, -7.99, -8.41, 522, 9.1, 9.1, 9.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4037584896258, 1020.40490877208, 1020.40278572808, 12, 1020.0, 1020.0, 1020.0, 60, 84.92499999999998, 85.3, 84.4, 12, 9.749500000000001, 9.82, 9.71, 60, 9.303333333333338, 9.4, 9.3, 30, 83.74, 83.9, 83.5, 30, , , , , 337.8875427246094, 343.8, 329.9, 601, 157.88755798339844, 163.79999999999995, 149.89999999999998, 601, 1.8096505823627278, 2.3, 1.3, 601, 5.701650619506836, 9.6, 2.9, 290, 185.70164489746094, 189.6, 182.9, 290, 2.035053014755249, 2.13864994049072, 1.94761407375336, 11, 15.09999942779541, 15.099999999999994, 15.099999999999994, 11, 14.600571632385254, 15.099999999999994, 9.599999999999994, 11, 352.8999938964844, 352.9, 352.9, 11, 3.1999940872192383, 4.0, 2.9000000000000057, 11, 336.1546325683594, 339.609841138536, 333.610754593143, 291, 156.15464782714844, 159.609841138536, 153.610754593143, 291, 334.7287292480469, 334.769317626953, 334.686584472656, 11, 347.29840087890625, 347.29839480813, 347.29839480813, 11, 346.7843017578125, 347.29839480813, 341.63665382745296, 11, 326.444091796875, 326.444094754551, 326.444094754551, 11, 333.9469909667969, 334.90959442459, 333.61075459314304, 11, 5.719555377960205, 9.6, 2.9, 601, 185.7195587158203, 189.6, 182.9, 601, 2.701830282861891, 2.9, 2.3, 601, 2.7037931034482776, 2.9, 2.4, 290, 3.257710773516786, 3.3175147109726, 3.19660664819943, 11, 2.708050156739812, 2.88, 2.46363636363636, 290, 4.210909090909092, 4.27, 4.2, 11, 4.309090909090909, 4.4, 4.3, 11, 3.0909090909090917, 3.1, 3.0, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.6943771719399447, 2.89379261143897, 2.39038601872667, 291, 3.2357094146657968, 3.29523584245882, 3.17578968252998, 11, 2.699655852593259, 2.87060416920653, 2.45387940311582, 290, 4.18780935497644, 4.24826795584792, 4.17581629371197, 11, 4.287686685315626, 4.38029674759818, 4.27828812782301, 11, 3.082637209387447, 3.0919397328007, 2.98961197525492, 11, 2.38686689728048, 2.38686689728048, 2.38686689728048, 11, , , , , , , , , 337.6673889160156, 357.759, 0.973, 60, , , , , 82126.16666666667, 82157.0, 82058.0, 60, 330.4258728027344, 331.0, 329.9, 537, 7813.872588435001, 7813.8726865, 7813.8724862, 60, 78.23120980724997, 78.2312114416667, 78.2312081033333, 60, 1537.7538600666664, 1537.7539781, 1537.753794, 60, 15.629231001111117, 15.6292329683333, 15.6292299, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 82127.13575000018, 82158.22, 82058.31, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.003350000000000002, 0.01, -0.0, 600, -0.14776293823038425, 0.31, -0.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871439423336, 7813.871583, 7813.871267, 600, 78.23119065306066, 78.23119305, 78.2311877833333, 599, 1537.7603167816637, 1537.76066, 1537.760121, 600, 15.629338607540353, 15.6293443333333, 15.62933535, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.18739999999999923, 0.19, 0.18, 600, 5.000000000000004e-05, 0.03, -0.04, 600, -0.2354166666666674, -0.23, -0.24, 600, -0.0001333333333333331, 0.03, -0.04, 600, -1.0461666666666667, 1.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.017583333333333194, 0.03, -0.06, 600, 0.016351666666666667, 0.035, 0.004, 60, , , , , , , , , , , , , , , , , 0.030268333333333328, 0.0647, 0.0074, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 08:23:00, , , , , , , , , , , , , 15.624274999999985, 15.629, 15.615, 120, 1507.1805416666664, 1507.235, 1507.116, 120, 1017.5785000000008, 1017.59, 1017.57, 60, 3.0, 3.0, 3.0, 60, 0.4400000000000004, 0.44, 0.44, 60, 8.966666666666669, 9.0, 8.9, 12, 9.210799999999999, 9.24, 9.19, 50, 8.96, 9.0, 8.9, 30, 84.33, 84.6, 84.1, 30, 6282.0, 7250.0, 5314.0, 4, 442.5, 623.0, 262.0, 4, 3621.5, 7283.0, -40.0, 2, 193.0, 426.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 5.0, 5.0, 5.0, 2, 6987.5, 7086.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.471409649127591, 6.51701994353994, 6.43611818367009, 12, 7.188999999999999, 7.19, 7.16, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.4986823326959844, 0.501815, 0.495319, 523, 5.137562141491403, 5.158, 5.137, 523, -8.162753346080216, -6.75, -8.41, 523, 9.2, 9.2, 9.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3914405180282, 1020.40278572931, 1020.3837915526, 12, 1020.0, 1020.0, 1020.0, 60, 84.325, 84.6, 84.1, 12, 9.828166666666668, 9.85, 9.82, 60, 9.400000000000002, 9.4, 9.4, 30, 83.25999999999999, 83.4, 83.1, 30, , , , , 340.655517578125, 345.4, 333.4, 599, 160.65553283691406, 165.39999999999998, 153.39999999999998, 599, 2.136060100166936, 2.5, 1.6, 599, 8.124919891357422, 344.9, 4.0, 291, 188.1249237060547, 195.1, 164.89999999999998, 291, 2.3871545791625977, 2.66601157188416, 2.16910934448242, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 12.450037002563477, 15.099999999999994, 9.599999999999994, 12, 347.5647277832031, 352.9, 344.9, 12, 350.8778991699219, 344.9, 2.9000000000000057, 12, 337.5327453613281, 344.521476575586, 314.442660257165, 290, 157.53274536132812, 164.521476575586, 134.442660257165, 290, 334.8877868652344, 335.03759765625, 334.784851074219, 12, 347.29840087890625, 347.29839480813, 347.29839480813, 12, 342.6213684082031, 344.521476575586, 340.721265267685, 12, 318.4366149902344, 326.444094754551, 314.442660257165, 12, 320.8052978515625, 333.61075459314304, 314.442660257165, 12, 8.179742813110352, 15.1, 4.0, 599, 188.17974853515625, 195.1, 184.0, 599, 2.6071786310517497, 3.0, 2.1, 599, 2.6061855670103067, 3.0, 2.1, 291, 3.1226158198716027, 3.18441828254847, 3.06132826011759, 12, 2.606219435736674, 2.97, 2.15, 290, 4.032272727272727, 4.2, 3.83, 12, 4.108333333333333, 4.3, 3.9, 12, 3.0, 3.0, 3.0, 12, 2.2500000000000004, 2.4, 2.1, 12, 2.6018669262380554, 2.99648586461952, 2.09516640371051, 290, 3.1025075033241962, 3.163237947595, 3.04135202581017, 12, 2.601111527339827, 2.96524153889152, 2.14596193110946, 290, 4.0084848038391385, 4.17581629371197, 3.80765911549239, 12, 4.077003004002139, 4.27828812782301, 3.87804965239359, 12, 2.993559601624691, 2.99648586461952, 2.98961197525492, 12, 2.2342054058718883, 2.2912119475613, 2.09516640371051, 12, 1.481, 1.481, 1.481, 1, , , , , 352.544189453125, 359.716, 0.413, 60, , , , , 82226.68852459016, 82258.0, 82158.0, 61, 329.3927917480469, 329.9, 328.9, 542, 7813.8727474, 7813.8727812, 7813.8726906, 61, 78.23121245666668, 78.23121302, 78.23121151, 61, 1537.7538813131146, 1537.7539682, 1537.7537994, 61, 15.62923135521858, 15.6292328033333, 15.62922999, 61, , , , , , , , , 15.253337860107422, 359.87, 0.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 82227.08477462456, 82258.12, 82158.32, 599, 0.6000000000000132, 0.6, 0.6, 1200, 328.8660583496094, 329.36, 328.35, 600, 328.8660583496094, 329.36, 328.35, 600, 0.0, 0.0, 0.0, 600, -0.00021666666666666663, 0.0, -0.01, 600, 0.33188333333333386, 0.58, 0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871706584313, 7813.871814, 7813.871584, 599, 78.23119510630553, 78.2311969, 78.23119305, 600, 1537.760761202001, 1537.76101, 1537.760403, 599, 15.62934601316668, 15.6293501666667, 15.62934005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.18694999999999976, 0.19, 0.18, 600, -0.0009500000000000004, 0.04, -0.04, 600, -0.2395999999999991, -0.23, -0.24, 600, -0.00023333333333333311, 0.04, -0.04, 600, -1.0175000000000016, 1.5, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.016866666666666544, 0.03, -0.06, 600, 0.00984, 0.0198, 0.0023, 60, , , , , , , , , , , , , , , , , 0.01821, 0.0366, 0.0043, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 08:24:00, , , , , , , , , , , , , 15.622091666666671, 15.635, 15.613, 120, 1507.1470333333334, 1507.244, 1507.07, 120, 1017.5613333333339, 1017.57, 1017.55, 60, 3.0, 3.0, 3.0, 60, 0.4236666666666673, 0.44, 0.42, 60, 8.925, 9.0, 8.9, 12, 9.217199999999998, 9.27, 9.2, 50, 8.930000000000003, 9.0, 8.9, 30, 84.28999999999999, 84.5, 84.0, 30, 6446.5, 7644.0, 5249.0, 4, 377.0, 426.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 5.0, 5.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.429127652600567, 6.4654074912383, 6.40179079415691, 12, 7.179000000000003, 7.19, 7.16, 60, 6.757999999999995, 6.76, 6.73, 60, 0.5062155774378587, 0.511537, 0.501387, 523, 5.142099426386218, 5.158, 5.137, 523, -8.060688336519977, -7.16, -8.41, 523, 9.2, 9.2, 9.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3743342677226, 1020.38379155316, 1020.36267516524, 12, 1020.0, 1020.0, 1020.0, 60, 84.31666666666666, 84.5, 84.0, 12, 9.884166666666657, 9.91, 9.85, 60, 9.400000000000002, 9.4, 9.4, 29, 82.92413793103454, 83.1, 82.8, 29, , , , , 342.1072082519531, 347.0, 337.0, 600, 162.1072235107422, 167.0, 157.0, 600, 2.2324999999999964, 2.7, 1.9, 600, 6.680912971496582, 347.0, 4.0, 288, 186.680908203125, 197.0, 160.5, 288, 3.0848090648651123, 3.37554407119751, 2.7188720703125, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 343.60009765625, 344.9, 340.5, 12, 343.60009765625, 344.9, 340.5, 12, 335.0899963378906, 344.916635780783, 308.454279594009, 288, 155.0900115966797, 164.916635780783, 128.454279594009, 288, 335.23992919921875, 335.355316162109, 335.063690185547, 12, 347.29840087890625, 347.29839480813, 347.29839480813, 12, 344.521484375, 344.521476575586, 344.521476575586, 12, 312.46527099609375, 314.442660257165, 308.454279594009, 12, 312.46527099609375, 314.442660257165, 308.454279594009, 12, 9.203897476196289, 17.0, 4.0, 600, 189.2039031982422, 197.0, 184.0, 600, 2.512833333333338, 2.8, 2.0, 600, 2.5291666666666632, 2.8, 2.2, 288, 2.9994245711155743, 3.05166089965395, 2.94515905947436, 12, 2.526319597357661, 2.75, 2.24545454545455, 289, 3.7194696969696968, 3.83, 3.6, 12, 3.775000000000001, 3.9, 3.6, 12, 3.0, 3.0, 3.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.5253485123846247, 2.79867353112533, 2.19004021518696, 288, 2.981635566727627, 3.03121692585176, 2.92873379843647, 12, 2.5225475880159234, 2.74743341813279, 2.24021940573823, 289, 3.696763316434224, 3.80765911549239, 3.57763776668415, 12, 3.751982567005435, 3.87804965239359, 3.57896459701754, 12, 2.9964858646195194, 2.99648586461952, 2.99648586461952, 12, 2.0951664037105107, 2.09516640371051, 2.09516640371051, 12, , , , , , , , , 15.604412078857422, 354.583, 4.436, 60, , , , , 82327.32203389831, 82357.0, 82259.0, 59, 328.3953857421875, 328.9, 327.9, 540, 7813.872780918643, 7813.8727894, 7813.8727641, 59, 78.23121301531071, 78.2312131566667, 78.231212735, 59, 1537.754048508475, 1537.754132, 1537.7539745, 59, 15.629234141807906, 15.6292355333333, 15.6292329083333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 82327.02199667238, 82358.22, 82258.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.537670549084859, 0.72, 0.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.871849209651, 7813.871868, 7813.871818, 601, 78.23119748682733, 78.2311978, 78.2311969666667, 601, 1537.761169522465, 1537.761421, 1537.760983, 601, 15.629352825374367, 15.6293570166667, 15.6293497166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.18687188019966744, 0.19, 0.18, 601, 0.0006156405990016639, 0.04, -0.04, 601, -0.23574043261231298, -0.23, -0.24, 601, -6.65557404326124e-05, 0.04, -0.04, 601, -0.9856905158069881, 1.7, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.016289517470881743, 0.03, -0.05, 601, 0.007488333333333334, 0.0196, 0.0006, 60, , , , , , , , , , , , , , , , , 0.013875, 0.0364, 0.0012, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 08:25:00, , , , , , , , , , , , , 15.58040833333333, 15.63, 15.545, 120, 1506.98205, 1507.2, 1506.768, 120, 1017.5395000000001, 1017.55, 1017.53, 60, 2.683333333333333, 3.0, 2.0, 60, 0.4105000000000002, 0.42, 0.39, 60, 8.933333333333335, 9.0, 8.9, 12, 9.219599999999998, 9.27, 9.19, 50, 8.933333333333337, 9.0, 8.9, 30, 84.53666666666668, 84.9, 84.0, 30, 5347.5, 5413.0, 5282.0, 4, 393.5, 459.0, 328.0, 4, 3293.5, 6627.0, -40.0, 2, 111.0, 262.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 5.0, 5.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.470143004788309, 6.49983386227774, 6.43611818367009, 12, 7.164500000000007, 7.19, 7.16, 60, 6.754499999999997, 6.76, 6.73, 60, 0.5154167170172083, 0.51925, 0.511256, 523, 5.148282982791555, 5.158, 5.137, 523, -8.090382409177725, -7.99, -8.41, 523, 9.2, 9.2, 9.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.353354901611, 1020.36267516512, 1020.34368094148, 12, 1020.0, 1020.0, 1020.0, 60, 84.50833333333334, 84.8, 84.0, 12, 9.913666666666668, 9.92, 9.89, 60, 9.40967741935484, 9.5, 9.4, 31, 82.77741935483873, 82.9, 82.6, 31, , , , , 343.2854919433594, 346.8, 338.4, 601, 163.28549194335938, 166.79999999999995, 158.39999999999998, 601, 2.3459234608985073, 2.7, 1.9, 601, 11.339282989501953, 345.4, 8.8, 289, 191.3392791748047, 203.5, 159.39999999999998, 289, 4.347740650177002, 4.83533668518066, 3.53749394416809, 12, 22.509319305419922, 23.5, 17.0, 12, 22.509319305419922, 23.5, 17.0, 12, 340.4083251953125, 340.5, 339.4, 12, 340.4083251953125, 340.5, 339.4, 12, 338.7961730957031, 351.237667398138, 306.34802147549, 289, 158.79615783691406, 171.237667398138, 126.34802147549, 289, 335.9964294433594, 336.33740234375, 335.45556640625, 12, 350.5648193359375, 351.237667398138, 347.29839480813, 12, 350.2692565917969, 351.237667398138, 344.916635780783, 12, 308.26434326171875, 308.454279594009, 306.34802147549, 12, 308.26434326171875, 308.454279594009, 306.34802147549, 12, 17.140491485595703, 23.7, 8.8, 600, 197.14048767089844, 203.7, 188.8, 600, 2.572000000000005, 3.0, 1.9, 600, 2.6294117647058814, 3.0, 1.9, 289, 2.9051276116097564, 2.93840304182504, 2.86698928447977, 12, 2.6350915404040394, 2.97, 2.04, 288, 3.463333333333333, 3.58, 3.4, 12, 3.4749999999999996, 3.6, 3.4, 12, 3.0, 3.0, 3.0, 12, 2.075, 2.1, 1.9, 12, 2.6254214872298314, 2.99545421442665, 1.89726795685027, 289, 2.8898092279357286, 2.92180083413284, 2.85285539055239, 12, 2.631092423000567, 2.9652685892716, 2.03682357299335, 288, 3.439994923543889, 3.55605384663265, 3.37670978508638, 12, 3.4542887558580513, 3.5785205971504, 3.38053684038284, 12, 2.995970039523085, 2.99648586461952, 2.99545421442665, 12, 2.0704571887144856, 2.09516640371051, 1.89726795685027, 12, , , , , , , , , 173.9258270263672, 333.639, 1.107, 60, , , , , 82426.68852459016, 82458.0, 82358.0, 61, 327.42974853515625, 327.9, 327.0, 541, 7813.872739077047, 7813.8727651, 7813.8726964, 61, 78.23121231795082, 78.2312127516667, 78.2312116066667, 61, 1537.7542774081965, 1537.7543946, 1537.7541315, 61, 15.629237956803282, 15.62923991, 15.629235525, 61, , , , , , , , , 102.6403579711914, 215.4, 33.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 82427.13723333347, 82458.22, 82358.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 326.9066467285156, 327.35, 326.44, 600, 326.9066467285156, 327.35, 326.44, 600, 0.0, 0.0, 0.0, 600, 0.001450000000000001, 0.01, 0.0, 600, 0.18463333333333287, 0.38, -0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8717917783415, 7813.871846, 7813.871714, 600, 78.23119652963884, 78.2311974333333, 78.2311952333333, 600, 1537.761635876669, 1537.762014, 1537.76134, 600, 15.629360597944414, 15.6293669, 15.6293556666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.18766666666666626, 0.19, 0.18, 600, -0.00014999999999999982, 0.04, -0.03, 600, -0.23809999999999865, -0.23, -0.25, 600, 0.0002666666666666665, 0.04, -0.04, 600, -0.8966666666666665, 1.6, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.014949999999999901, 0.03, -0.05, 600, 0.008095000000000001, 0.0222, 0.0016, 60, , , , , , , , , , , , , , , , , 0.014984999999999998, 0.041, 0.0029, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 08:26:00, , , , , , , , , , , , , 15.550316666666673, 15.569, 15.518, 120, 1506.9083916666655, 1507.006, 1506.745, 120, 1017.5283333333322, 1017.53, 1017.52, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, 9.258333333333335, 9.4, 9.0, 12, 9.345799999999999, 9.46, 9.2, 50, 9.280000000000001, 9.4, 9.0, 30, 83.19666666666664, 84.5, 82.6, 30, 5380.0, 5413.0, 5347.0, 4, 376.5, 393.0, 360.0, 4, 6856.5, 7086.0, 6627.0, 2, 590.0, 820.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 5.0, 5.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.576524234328029, 6.64872124603215, 6.49983386227774, 12, 7.160000000000009, 7.16, 7.16, 60, 6.7494999999999985, 6.76, 6.73, 60, 0.5216987820267687, 0.524473, 0.518887, 523, 5.153061185468403, 5.158, 5.137, 523, -8.050344168259938, -6.75, -8.41, 523, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3382121284891, 1020.34261987914, 1020.32835601695, 12, 1020.0, 1020.0, 1020.0, 60, 83.28333333333333, 84.6, 82.7, 12, 9.947272727272734, 10.0, 9.91, 55, 9.486206896551725, 9.5, 9.4, 29, 82.80000000000001, 82.9, 82.7, 29, , , , , 342.60528564453125, 346.8, 337.0, 600, 162.6052703857422, 166.79999999999995, 157.0, 600, 2.0970000000000013, 2.6, 1.6, 600, 353.5641174316406, 346.8, 14.6, 287, 173.56410217285156, 207.2, 159.39999999999998, 287, 4.416800022125244, 4.63621044158936, 4.05602407455444, 12, 25.74175453186035, 27.19999999999999, 23.69999999999999, 12, 25.74175453186035, 27.19999999999999, 23.69999999999999, 12, 339.3999938964844, 339.4, 339.4, 12, 339.3999938964844, 339.4, 339.4, 12, 320.0915832519531, 353.847231651881, 306.223312419713, 287, 140.09156799316406, 173.847231651881, 126.223312419713, 287, 335.4241027832031, 335.855041503906, 334.737731933594, 12, 352.75994873046875, 353.847231651881, 351.237667398138, 12, 352.75994873046875, 353.847231651881, 351.237667398138, 12, 306.22332763671875, 306.223312419713, 306.223312419713, 12, 306.22332763671875, 306.223312419713, 306.223312419713, 12, 21.669649124145508, 28.8, 13.2, 601, 201.66964721679688, 208.8, 193.2, 601, 1.9319467554076546, 2.2, 1.7, 601, 2.1282229965156794, 2.6, 1.8, 287, 2.7971487017800896, 2.85769097822329, 2.74515905947442, 12, 2.127668672790625, 2.47272727272727, 1.84, 287, 3.3891666666666667, 3.4, 3.34, 12, 3.399999999999999, 3.4, 3.4, 12, 3.0, 3.0, 3.0, 12, 1.8083333333333336, 1.9, 1.8, 12, 2.12287700259258, 2.59615181845954, 1.79486241461338, 287, 2.7837268728847175, 2.84321947727611, 2.73245498752943, 12, 2.1223826509968853, 2.46723099850795, 1.83579303712169, 287, 3.365470909664001, 3.37670978508638, 3.31580917148937, 12, 3.3799970503613976, 3.38053684038284, 3.3777091397284, 12, 2.9954542144266507, 2.99545421442665, 2.99545421442665, 12, 1.8030573334149702, 1.89320144023246, 1.79486241461338, 12, , , , , , , , , 170.04722595214844, 272.109, 1.586, 60, , , , , 82527.83333333333, 82558.0, 82459.0, 60, 326.54638671875, 327.0, 326.2, 541, 7813.872635353332, 7813.8726935, 7813.8725703, 60, 78.23121058922226, 78.2312115583333, 78.231209505, 60, 1537.7545058566664, 1537.7545919, 1537.7543964, 60, 15.629241764277774, 15.6292431983333, 15.62923994, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 82527.14614999983, 82558.23, 82458.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0012854757929883147, 0.0, -0.01, 599, -0.2559500000000001, -0.06, -0.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8716341683285, 7813.871715, 7813.871551, 600, 78.23119390280557, 78.23119525, 78.2311925166667, 600, 1537.761957741664, 1537.7621, 1537.761787, 600, 15.629365962361092, 15.6293683333333, 15.6293631166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.18772954924874766, 0.19, 0.18, 599, 0.000667779632721202, 0.04, -0.03, 599, -0.23949916527545725, -0.23, -0.25, 599, 0.00018363939899833004, 0.05, -0.04, 599, -0.7704999999999992, 1.8, -3.2, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.012988313856427295, 0.03, -0.05, 599, 0.010841666666666664, 0.042, 0.0026, 60, , , , , , , , , , , , , , , , , 0.02008166666666667, 0.0777, 0.0048, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 08:27:00, , , , , , , , , , , , , 15.538974999999992, 15.547, 15.526, 120, 1506.8747916666657, 1506.946, 1506.768, 120, 1017.5199999999987, 1017.52, 1017.52, 60, 2.0, 2.0, 2.0, 60, 0.3818333333333333, 0.39, 0.38, 60, 9.266666666666667, 9.4, 9.2, 12, 9.450999999999995, 9.46, 9.43, 50, 9.259999999999994, 9.4, 9.2, 30, 83.14999999999995, 83.3, 82.6, 30, 6643.0, 7939.0, 5347.0, 4, 328.0, 328.0, 328.0, 4, 3982.5, 8005.0, -40.0, 2, 94.5, 229.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 5.0, 5.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.557480033518971, 6.62069280437737, 6.50537322320247, 12, 7.160000000000009, 7.16, 7.16, 60, 6.737000000000004, 6.76, 6.73, 60, 0.5266740860420653, 0.52937, 0.52413, 523, 5.155992351816393, 5.158, 5.137, 523, -8.007246653919593, -6.75, -8.41, 523, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3297668888608, 1020.33047252534, 1020.32835601605, 12, 1020.0, 1020.0, 1020.0, 60, 83.125, 83.3, 82.6, 12, 9.997000000000003, 10.0, 9.97, 60, 9.57333333333333, 9.6, 9.5, 30, 82.80666666666667, 82.9, 82.8, 30, , , , , 344.0126037597656, 347.0, 339.7, 599, 164.01258850097656, 167.0, 159.70000000000005, 599, 2.361101836393992, 2.7, 2.0, 599, 359.0977478027344, 347.0, 12.7, 288, 179.09774780273438, 200.8, 161.70000000000005, 288, 3.961170196533203, 4.16814136505127, 3.66545152664185, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 339.3999938964844, 339.4, 339.4, 11, 339.3999938964844, 339.4, 339.4, 11, 324.9970397949219, 346.978575196337, 307.514638999665, 288, 144.99705505371094, 166.978575196337, 127.514638999665, 288, 334.2758483886719, 334.790710449219, 333.92333984375, 11, 353.84722900390625, 353.847231651881, 353.847231651881, 11, 353.84722900390625, 353.847231651881, 353.847231651881, 11, 306.22332763671875, 306.223312419713, 306.223312419713, 11, 306.22332763671875, 306.223312419713, 306.223312419713, 11, 19.34051513671875, 27.2, 12.4, 598, 199.34051513671875, 207.2, 192.4, 598, 2.2794314381270966, 2.9, 1.9, 598, 2.4812499999999997, 2.9, 2.1, 288, 2.7072536790973447, 2.73785837651123, 2.67871458189358, 11, 2.474864267676768, 2.75, 2.2, 288, 3.2436363636363637, 3.34, 3.14, 11, 3.263636363636364, 3.3, 3.2, 11, 2.890909090909091, 3.0, 2.8, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.4756383127657613, 2.89422774899607, 2.09615083663898, 288, 2.6957080145627104, 2.72542607406869, 2.66799201485067, 11, 2.4692549524792087, 2.74365856935033, 2.19250988466879, 288, 3.220583867108529, 3.31493226256384, 3.11949327003245, 11, 3.245492491476813, 3.28184449293321, 3.18187648892812, 11, 2.8873120322833974, 2.99545421442665, 2.79283497569753, 11, 1.79486241461338, 1.79486241461338, 1.79486241461338, 11, , , , , , , , , 157.18505859375, 247.516, 69.118, 60, , , , , 82627.32203389831, 82657.0, 82559.0, 59, 325.9007568359375, 326.2, 325.7, 538, 7813.872494676271, 7813.8725674, 7813.8724231, 59, 78.2312082446045, 78.2312094566667, 78.2312070516667, 59, 1537.754770884745, 1537.7550236, 1537.7545901, 59, 15.629246181412432, 15.6292503933333, 15.6292431683333, 59, , , , , , , , , 139.9347686767578, 165.65, 117.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 82627.0947746242, 82658.13, 82558.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, 325.36724853515625, 325.68, 325.12, 599, 325.3677978515625, 325.68, 325.12, 600, 0.0, 0.0, 0.0, 600, -0.0038833333333333237, -0.0, -0.01, 600, -0.41263772954924877, -0.29, -0.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871469879797, 7813.871551, 7813.871384, 599, 78.23119116466336, 78.2311925166667, 78.2311897333333, 599, 1537.7623328747934, 1537.762607, 1537.762043, 599, 15.629372214579849, 15.6293767833333, 15.6293673833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.18771666666666603, 0.19, 0.18, 600, -0.00021666666666666677, 0.05, -0.04, 600, -0.23803333333333276, -0.23, -0.24, 600, -0.0001499999999999998, 0.05, -0.03, 600, -0.5786310517529217, 1.8, -3.2, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.009633333333333268, 0.03, -0.05, 600, 0.011296666666666665, 0.026, 0.0013, 60, , , , , , , , , , , , , , , , , 0.020915000000000003, 0.0481, 0.0024, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 08:28:00, , , , , , , , , , , , , 15.557741666666658, 15.57, 15.542, 120, 1506.9705333333336, 1507.05, 1506.862, 120, 1017.5226666666653, 1017.53, 1017.52, 60, 2.0, 2.0, 2.0, 60, 0.37366666666666676, 0.38, 0.36, 60, 9.174999999999999, 9.2, 9.1, 12, 9.388599999999999, 9.43, 9.3, 50, 9.169999999999998, 9.2, 9.1, 30, 83.38333333333334, 84.1, 83.1, 30, 7299.5, 7939.0, 6660.0, 4, 409.5, 426.0, 393.0, 4, 3982.5, 8005.0, -40.0, 2, 94.5, 229.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 5.0, 5.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.502570034813279, 6.54616901661916, 6.45962631086024, 12, 7.160000000000009, 7.16, 7.16, 60, 6.733500000000004, 6.76, 6.73, 60, 0.5308388371647506, 0.532449, 0.528885, 522, 5.157114942528677, 5.158, 5.137, 522, -7.949233716474994, -7.58, -8.41, 522, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3340799220732, 1020.34050014319, 1020.330472517, 12, 1020.0, 1020.0, 1020.0, 60, 83.325, 84.0, 83.1, 12, 9.973500000000014, 10.0, 9.97, 60, 9.5, 9.5, 9.5, 30, 82.49666666666668, 82.8, 82.4, 30, , , , , 346.5283203125, 350.4, 339.2, 601, 166.5283203125, 170.39999999999998, 159.20000000000005, 601, 2.7159733777038295, 3.2, 1.8, 601, 16.99447250366211, 349.5, 11.0, 288, 196.99447631835938, 205.6, 167.0, 288, 5.2655158042907715, 5.96931600570679, 4.32455205917358, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 26.816673278808594, 27.19999999999999, 25.599999999999994, 12, 339.3999938964844, 339.4, 339.4, 12, 340.5249938964844, 341.70000000000005, 339.4, 12, 342.52972412109375, 351.047629866579, 312.476178745478, 288, 162.5297088623047, 171.047629866579, 132.476178745478, 288, 334.81842041015625, 335.215423583984, 334.251953125, 12, 353.84722900390625, 353.847231651881, 353.847231651881, 12, 353.1813049316406, 353.847231651881, 351.047629866579, 12, 306.22332763671875, 306.223312419713, 306.223312419713, 12, 306.93743896484375, 307.514638999665, 306.223312419713, 12, 20.156084060668945, 26.1, 10.8, 602, 200.1560821533203, 206.1, 190.8, 602, 2.945681063122916, 3.2, 2.3, 602, 2.959027777777784, 3.2, 2.3, 288, 2.666187110733929, 2.67406767955801, 2.66420179682101, 12, 2.955011009751493, 3.17272727272727, 2.38181818181818, 289, 3.1492424242424235, 3.17272727272727, 3.1, 12, 3.191666666666667, 3.2, 3.1, 12, 3.091666666666667, 3.2, 2.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.951408361132213, 3.19393466768233, 2.29272498394875, 288, 2.6563022160121466, 2.66357841137734, 2.65427762380149, 12, 2.9474235722581437, 3.1645454377824, 2.3749102445412, 289, 3.135055893750831, 3.1645454377824, 3.08146624540612, 12, 3.1799602093542454, 3.19393466768233, 3.09358172300484, 12, 3.0856631880146597, 3.19393466768233, 2.89422774899607, 12, 1.79486241461338, 1.79486241461338, 1.79486241461338, 12, , , , , 1.555, 1.555, 1.555, 1, 153.9699249267578, 196.875, 68.946, 61, , , , , 82726.68852459016, 82758.0, 82658.0, 61, 325.48779296875, 325.7, 325.3, 540, 7813.8723096459025, 7813.8724201, 7813.8721988, 61, 78.23120516076501, 78.2312070016667, 78.2312033133333, 61, 1537.7553749311478, 1537.7557474, 1537.7550321, 61, 15.629256248852458, 15.6292624566667, 15.629250535, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 82727.03199667203, 82758.23, 82658.23, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.007999999999999903, 0.01, 0.0, 600, -0.4180166666666658, -0.35, -0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871286252908, 7813.871385, 7813.871176, 601, 78.23118810727782, 78.23118975, 78.2311863333333, 600, 1537.7630025400001, 1537.763458, 1537.762591, 600, 15.629383375666666, 15.6293909666667, 15.6293765166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.18826666666666636, 0.19, 0.18, 600, -0.0007000000000000004, 0.04, -0.03, 600, -0.23758333333333292, -0.23, -0.25, 600, 0.00019999999999999982, 0.05, -0.04, 600, -0.34550000000000014, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.005883333333333316, 0.03, -0.04, 600, 0.01579180327868852, 0.0264, 0.0069, 61, , , , , , , , , , , , , , , , , 0.029247540983606556, 0.0489, 0.0128, 61, -0.04366666666666665, 0.0, -0.14, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 08:29:00, , , , , , , , , , , , , 15.542408333333332, 15.561, 15.527, 120, 1506.889858333333, 1506.942, 1506.815, 120, 1017.5294999999995, 1017.54, 1017.52, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, 8.966666666666669, 9.1, 8.9, 12, 9.203200000000008, 9.28, 9.16, 50, 8.953333333333335, 9.0, 8.9, 30, 84.88999999999997, 85.2, 84.2, 30, 6741.5, 6791.0, 6692.0, 4, 409.5, 426.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 5.0, 5.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.558453497478767, 6.60268092187698, 6.51701994353994, 12, 7.160000000000009, 7.16, 7.16, 60, 6.730000000000004, 6.73, 6.73, 60, 0.5320826130268203, 0.532573, 0.53083, 522, 5.157879310344771, 5.158, 5.137, 522, -7.943659003831317, -7.58, -7.99, 522, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3429736124058, 1020.35370856621, 1020.33153196693, 12, 1020.0, 1020.0, 1020.0, 60, 84.83333333333334, 85.2, 84.1, 12, 9.898500000000004, 9.97, 9.83, 60, 9.423333333333337, 9.5, 9.3, 30, 82.6666666666667, 82.9, 82.4, 30, , , , , 349.9881591796875, 355.1, 346.8, 599, 169.98817443847656, 175.10000000000002, 166.79999999999995, 599, 3.1480801335559256, 3.3, 2.8, 599, 357.5559387207031, 354.3, 19.0, 288, 177.55593872070312, 213.6, 167.29999999999995, 288, 5.760932922363281, 6.16810178756714, 5.38237380981445, 12, 28.232206344604492, 33.599999999999994, 27.19999999999999, 12, 27.398277282714844, 33.599999999999994, 25.599999999999994, 12, 339.3999938964844, 339.4, 339.4, 12, 342.68267822265625, 347.0, 341.70000000000005, 12, 322.79180908203125, 358.897063079832, 312.556722558233, 288, 142.79180908203125, 178.897063079832, 132.556722558233, 288, 334.4940185546875, 335.212249755859, 333.818939208984, 12, 354.65069580078125, 358.86219013135496, 353.847231651881, 12, 352.79486083984375, 358.862190131355, 351.047629866579, 12, 306.22332763671875, 306.223312419713, 306.223312419713, 12, 308.3956298828125, 312.476178745478, 307.514638999665, 12, 27.007305145263672, 35.8, 18.5, 599, 207.00730895996094, 215.8, 198.5, 599, 2.885809682804666, 3.2, 2.5, 599, 3.1527777777777874, 3.3, 2.9, 288, 2.675155767452131, 2.68549168975069, 2.66499481148391, 12, 3.1500760215394386, 3.28, 2.95, 287, 3.254621212121212, 3.28, 3.17272727272727, 12, 3.283333333333333, 3.3, 3.2, 12, 3.283333333333333, 3.3, 3.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.142944509802903, 3.29281771416551, 2.88950019293838, 288, 2.6666543925856874, 2.67760297251413, 2.65610315869723, 12, 3.1402983403477385, 3.26954597923285, 2.93980941612599, 287, 3.2445582360346337, 3.26954597923285, 3.1645454377824, 12, 3.2757390713188754, 3.29281771416551, 3.19393466768233, 12, 3.2757390713188754, 3.29281771416551, 3.19393466768233, 12, 1.79486241461338, 1.79486241461338, 1.79486241461338, 12, , , , , , , , , 144.77630615234375, 185.183, 86.572, 59, , , , , 82827.83333333333, 82858.0, 82759.0, 60, 325.2474060058594, 325.4, 325.2, 540, 7813.872071328335, 7813.8721948, 7813.8719431, 60, 78.23120118880551, 78.2312032466667, 78.2311990516667, 60, 1537.7562331499998, 1537.7567516, 1537.7557603, 60, 15.629270552500005, 15.6292791933333, 15.6292626716667, 60, , , , , , , , , 138.08380126953125, 158.53, 116.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 82827.14773333326, 82858.23, 82758.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 324.7145080566406, 324.84, 324.58, 600, 324.7145080566406, 324.84, 324.58, 600, 0.0, 0.0, 0.0, 600, -0.00023333333333333344, 0.01, -0.01, 600, -0.3484833333333338, -0.3, -0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871046477462, 7813.871176, 7813.870899, 599, 78.23118411155548, 78.2311862666667, 78.23118165, 600, 1537.7639091133326, 1537.764428, 1537.763458, 600, 15.62939848522223, 15.6294071333333, 15.6293909666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.18808333333333296, 0.19, 0.18, 600, 0.000933333333333334, 0.03, -0.04, 600, -0.24028333333333246, -0.23, -0.25, 600, -0.0007333333333333332, 0.04, -0.04, 600, -0.16033333333333333, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0025166666666666684, 0.04, -0.05, 600, 0.01984745762711864, 0.0279, 0.0087, 59, , , , , , , , , , , , , , , , , 0.03674915254237288, 0.0517, 0.016, 59, -0.02783333333333334, -0.0, -0.11, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 08:30:00, , , , , , , , , , , , , 15.537041666666674, 15.546, 15.505, 120, 1506.8223083333332, 1506.955, 1506.637, 120, 1017.5425000000013, 1017.55, 1017.54, 60, 2.0, 2.0, 2.0, 60, 0.3763333333333333, 0.38, 0.36, 60, 8.900000000000002, 8.9, 8.9, 12, 9.1498, 9.16, 9.13, 50, 8.90666666666667, 9.0, 8.9, 30, 85.42666666666665, 85.6, 85.1, 30, 6692.5, 6791.0, 6594.0, 4, 344.0, 360.0, 328.0, 4, 7299.5, 7316.0, 7283.0, 2, 213.0, 262.0, 164.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 5.0, 5.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.589677563870598, 6.62364308358406, 6.53867054212532, 12, 7.160000000000009, 7.16, 7.16, 60, 6.730000000000004, 6.73, 6.73, 60, 0.529009021032505, 0.532176, 0.524541, 523, 5.1578795411089295, 5.158, 5.137, 523, -7.909196940726484, -6.75, -7.99, 523, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.35621547265, 1020.36373620849, 1020.35370855725, 12, 1020.0, 1020.0, 1020.0, 60, 85.39999999999999, 85.6, 85.1, 12, 9.81, 9.83, 9.79, 60, 9.26333333333333, 9.3, 9.2, 30, 83.28000000000002, 83.8, 82.8, 30, , , , , 355.3178405761719, 360.0, 351.2, 601, 175.31784057617188, 180.0, 171.20000000000005, 601, 3.2642262895174725, 3.5, 2.9, 601, 358.3512268066406, 360.0, 28.4, 287, 178.35122680664062, 215.0, 171.20000000000005, 287, 4.922516345977783, 5.33674240112305, 4.46994781494141, 12, 34.88334274291992, 35.0, 33.599999999999994, 12, 34.88334274291992, 35.0, 33.599999999999994, 12, 339.3999938964844, 339.4, 339.4, 12, 347.20001220703125, 347.29999999999995, 347.0, 12, 323.4671936035156, 358.108093121149, 0.320340633545559, 287, 143.46719360351562, 180.325827801143, 136.265726077883, 287, 332.8627624511719, 333.626403808594, 332.061401367188, 12, 0.20677350461483002, 358.897063079832, 0.32582780114299226, 12, 0.20677350461483002, 358.897063079832, 0.32582780114299226, 12, 306.22332763671875, 306.223312419713, 306.223312419713, 12, 312.5298767089844, 312.556722558233, 312.476178745478, 12, 28.921451568603516, 40.0, 21.1, 601, 208.92144775390625, 220.0, 201.1, 601, 2.8906821963394393, 3.3, 2.2, 601, 3.2679442508710785, 3.5, 3.0, 287, 2.705048955928875, 2.72283437283439, 2.68802353755625, 12, 3.264966740576496, 3.45, 3.13, 287, 3.3983333333333348, 3.45, 3.28, 12, 3.4583333333333335, 3.5, 3.3, 12, 3.4583333333333335, 3.5, 3.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.2563782764278466, 3.49226779012794, 2.98849487337475, 287, 2.6972520319147235, 2.7155672228649, 2.67985451435703, 12, 3.2534059199231358, 3.43719847180085, 3.11629193925838, 287, 3.3876155724688455, 3.43719847180085, 3.26954597923285, 12, 3.450692952479047, 3.49226779012794, 3.29281771416551, 12, 3.450692952479047, 3.49226779012794, 3.29281771416551, 12, 1.79486241461338, 1.79486241461338, 1.79486241461338, 12, , , , , , , , , 144.86282348632812, 181.499, 93.543, 60, , , , , 82927.32203389831, 82957.0, 82859.0, 59, 325.12255859375, 325.2, 325.0, 541, 7813.87180091017, 7813.8719396, 7813.8716576, 59, 78.23119668183618, 78.2311989933333, 78.2311942933333, 59, 1537.7573363779663, 1537.7578969, 1537.7567712, 59, 15.629288939632774, 15.6292982816667, 15.62927952, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 82927.15643333345, 82958.24, 82858.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.007166666666666588, -0.0, -0.01, 600, -0.14168333333333288, 0.01, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8707187803675, 7813.870899, 7813.870515, 601, 78.23117865200003, 78.23118165, 78.2311753, 600, 1537.7648839267883, 1537.765444, 1537.764438, 601, 15.629414716833322, 15.6294240666667, 15.6294073, 600, , , , , 12.0, 12.0, 12.0, 600, 1.368333333333362, 1.4, 1.3, 1200, 0.18824999999999906, 0.19, 0.18, 600, 0.0003500000000000001, 0.04, -0.05, 600, -0.23898333333333313, -0.23, -0.24, 600, 0.0006166666666666673, 0.04, -0.04, 600, -0.1471666666666667, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2683333333333018, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0025500000000000015, 0.04, -0.04, 600, 0.022725000000000002, 0.0337, 0.0119, 60, , , , , , , , , , , , , , , , , 0.04209333333333333, 0.0625, 0.0219, 60, 0.07183333333333335, 0.17, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 08:31:00, , , , , , , , , , , , , 15.528633333333337, 15.538, 15.511, 120, 1506.789316666667, 1507.073, 1506.503, 120, 1017.5533333333327, 1017.56, 1017.55, 60, 2.0, 2.0, 2.0, 60, 0.38633333333333314, 0.4, 0.38, 60, 8.925000000000002, 9.0, 8.9, 12, 9.161600000000009, 9.17, 9.16, 50, 8.920000000000003, 9.0, 8.9, 30, 85.51333333333338, 85.7, 85.3, 30, 6626.5, 6692.0, 6561.0, 4, 376.5, 393.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 4.0, 4.0, 4.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.63687151144494, 6.73881413266628, 6.57271245351956, 12, 7.160000000000009, 7.16, 7.16, 60, 6.730500000000005, 6.76, 6.73, 60, 0.5232660783938814, 0.526252, 0.521205, 523, 5.157959847036272, 5.158, 5.137, 523, -7.912409177820175, -7.58, -8.41, 523, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3676491176675, 1020.37376385052, 1020.36267512082, 12, 1020.0, 1020.0, 1020.0, 60, 85.53333333333332, 85.7, 85.3, 12, 9.77299999999999, 9.79, 9.77, 60, 9.219999999999999, 9.3, 9.2, 30, 83.96, 84.0, 83.9, 30, , , , , 355.6065979003906, 360.0, 1.1, 600, 175.60659790039062, 184.6, 171.20000000000005, 600, 3.5984999999999845, 4.2, 3.2, 600, 357.2995910644531, 360.0, 1.1, 286, 177.29959106445312, 214.2, 171.20000000000005, 286, 3.951673984527588, 4.37100505828857, 3.55704307556152, 11, 35.0, 35.0, 35.0, 11, 35.0, 35.0, 35.0, 11, 339.3999938964844, 339.4, 339.4, 11, 348.63623046875, 351.20000000000005, 347.29999999999995, 11, 322.284912109375, 359.329181160402, 316.172327505422, 287, 142.284912109375, 179.329181160402, 136.172327505422, 287, 331.1947326660156, 331.898071289062, 330.514221191406, 11, 0.32582783699035645, 0.32582780114299226, 0.32582780114299226, 11, 0.32582783699035645, 0.32582780114299226, 0.32582780114299226, 11, 306.22332763671875, 306.223312419713, 306.223312419713, 11, 313.8077697753906, 316.172327505422, 312.556722558233, 11, 31.142072677612305, 39.5, 21.8, 599, 211.14207458496094, 219.5, 201.8, 599, 3.2076794657762995, 3.7, 2.8, 599, 3.5961538461538476, 4.2, 3.2, 286, 2.756387473306037, 2.79486645855014, 2.72726013162453, 11, 3.586724738675954, 4.13, 3.24545454545455, 287, 3.6080991735537187, 4.01, 3.45, 11, 3.663636363636364, 4.1, 3.5, 11, 3.663636363636364, 4.1, 3.5, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.584985683491359, 4.18458014778338, 3.18418170043282, 287, 2.7490952257108936, 2.78734192969602, 2.7198361294218, 11, 3.573800878504709, 4.11448670962219, 3.23456043387239, 287, 3.5953179234955117, 3.99594594664097, 3.43719847180085, 11, 3.6536264516709878, 4.08645469265143, 3.49226779012794, 11, 3.6536264516709878, 4.08645469265143, 3.49226779012794, 11, 1.79486241461338, 1.79486241461338, 1.79486241461338, 11, , , , , , , , , 146.6931610107422, 176.809, 117.541, 61, , , , , 83026.68852459016, 83058.0, 82958.0, 61, 324.9793701171875, 325.1, 324.9, 538, 7813.8714912360665, 7813.8716528, 7813.8713191, 61, 78.23119152060106, 78.2311942133333, 78.2311886516667, 61, 1537.758531578689, 1537.7591756, 1537.7579164, 61, 15.629308859644805, 15.6293195933333, 15.6292986066667, 61, , , , , , , , , 138.16493225097656, 148.43, 127.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 83027.1566666668, 83058.24, 82958.34, 600, 0.6000000000000132, 0.6, 0.6, 1202, 324.43023681640625, 324.51, 324.34, 601, 324.43023681640625, 324.51, 324.34, 601, 0.0, 0.0, 0.0, 601, 0.0034775374376039923, 0.01, -0.0, 601, 0.25274542429284536, 0.63, -0.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.870312395, 7813.870515, 7813.870098, 600, 78.2311718788686, 78.23117525, 78.2311683, 601, 1537.766055073333, 1537.767104, 1537.765436, 600, 15.629434233998909, 15.6294517333333, 15.6294239, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.18923460898502398, 0.19, 0.18, 601, 0.0009151414309484196, 0.03, -0.03, 601, -0.23687188019966682, -0.23, -0.24, 601, -0.0005490848585690519, 0.03, -0.04, 601, -0.03327787021630615, 2.8, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.008319467554076537, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0006489184692179697, 0.05, -0.05, 601, 0.02539016393442623, 0.0357, 0.0027, 61, , , , , , , , , , , , , , , , , 0.04701639344262297, 0.0662, 0.0049, 61, 0.011166666666666668, 0.07, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 08:32:00, , , , , , , , , , , , , 15.504483333333331, 15.513, 15.495, 120, 1506.7098, 1506.905, 1506.558, 120, 1017.5659999999999, 1017.57, 1017.56, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, 8.900000000000002, 8.9, 8.9, 12, 9.167800000000005, 9.17, 9.16, 50, 8.900000000000002, 8.9, 8.9, 30, 85.45, 85.6, 85.3, 30, 6824.0, 6824.0, 6824.0, 4, 344.0, 459.0, 229.0, 4, 3588.5, 7217.0, -40.0, 2, 160.0, 360.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 4.0, 4.0, 4.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.595358544915495, 6.62364308358406, 6.57271245351956, 12, 7.160000000000009, 7.16, 7.16, 60, 6.730000000000004, 6.73, 6.73, 60, 0.5206009101338434, 0.521706, 0.513202, 523, 5.1578795411089295, 5.158, 5.137, 523, -7.8683173996175, -5.09, -7.99, 523, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3804489375476, 1020.38379149082, 1020.37376384039, 12, 1020.0, 1020.0, 1020.0, 60, 85.43333333333334, 85.6, 85.3, 12, 9.710500000000001, 9.79, 9.62, 60, 9.103333333333332, 9.2, 8.9, 30, 84.27, 84.6, 83.9, 30, , , , , 2.420743703842163, 360.0, 1.1, 599, 182.42074584960938, 189.1, 176.60000000000002, 599, 4.073956594323868, 4.4, 3.7, 599, 2.429567337036133, 360.0, 1.1, 290, 182.4295654296875, 189.1, 176.60000000000002, 290, 3.324155569076538, 3.53511548042297, 3.19801497459412, 12, 35.0, 35.0, 35.0, 12, 34.33333206176758, 35.0, 34.19999999999999, 12, 339.3999938964844, 339.4, 339.4, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 327.2854919433594, 333.929346171371, 321.38289368803, 289, 147.2854766845703, 153.929346171371, 141.38289368803, 289, 329.9607849121094, 330.449066162109, 329.575439453125, 12, 0.32582777738571167, 0.32582780114299226, 0.32582780114299226, 12, 359.49481201171875, 359.32918116040196, 0.32034063354601017, 12, 306.22332763671875, 306.223312419713, 306.223312419713, 12, 316.1723327636719, 316.172327505422, 316.172327505422, 12, 37.882232666015625, 48.8, 29.2, 599, 217.88223266601562, 228.8, 209.2, 599, 3.3611018363939897, 3.8, 2.7, 599, 4.072758620689649, 4.4, 3.7, 290, 2.8665332264631016, 2.93152965660772, 2.80544382801666, 12, 4.0708902170493895, 4.33, 3.79, 289, 4.268333333333332, 4.33, 4.13, 12, 4.333333333333333, 4.4, 4.2, 12, 4.333333333333333, 4.4, 4.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 4.055744744628865, 4.385328057067, 3.68393780993476, 289, 2.859129523602786, 2.92390240078523, 2.79828662147597, 12, 4.054047694915756, 4.31342386316927, 3.77332881479545, 289, 4.252115683692321, 4.31342386316927, 4.11448670962219, 12, 4.318777715123384, 4.385328057067, 4.18458014778338, 12, 4.318777715123384, 4.385328057067, 4.18458014778338, 12, 1.79486241461338, 1.79486241461338, 1.79486241461338, 12, , , , , , , , , 157.27984619140625, 178.101, 134.096, 59, , , , , 83127.83333333333, 83158.0, 83059.0, 60, 324.8450927734375, 324.9, 324.7, 541, 7813.871067268334, 7813.8713131, 7813.8708018, 60, 78.23118445447223, 78.2311885516667, 78.23118003, 60, 1537.7597558549996, 1537.7603023, 1537.7591942, 60, 15.629329264250005, 15.6293383716667, 15.6293199033333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 83127.10477462449, 83158.14, 83058.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 598, -0.003461538461538461, 0.0, -0.01, 598, 0.4205008347245419, 0.88, 0.14, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.869864131889, 7813.870097, 7813.869595, 599, 78.23116440219809, 78.2311682833333, 78.2311599166667, 599, 1537.7678174941561, 1537.768351, 1537.767106, 599, 15.629463624902607, 15.6294725166667, 15.6294517666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.18914715719063446, 0.19, 0.18, 598, 0.0008862876254180606, 0.04, -0.04, 598, -0.2395317725752493, -0.23, -0.24, 598, 3.34448160535121e-05, 0.04, -0.04, 598, -0.22570951585976573, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.09482470784641159, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 598, -0.0037792642140468224, 0.04, -0.04, 598, 0.0330813559322034, 0.0503, 0.0222, 59, , , , , , , , , , , , , , , , , 0.061255932203389846, 0.0931, 0.0411, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 08:33:00, , , , , , , , , , , , , 15.499066666666666, 15.505, 15.489, 120, 1506.6684083333325, 1506.748, 1506.571, 120, 1017.574833333334, 1017.58, 1017.57, 60, 2.0, 2.0, 2.0, 60, 0.41633333333333394, 0.42, 0.4, 60, 8.775, 8.9, 8.7, 12, 9.151000000000002, 9.17, 9.1, 50, 8.900000000000002, 8.9, 8.9, 30, 85.69333333333337, 85.9, 85.5, 30, 6741.5, 6758.0, 6725.0, 4, 606.5, 820.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 4.0, 4.0, 4.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.42443849010597, 6.6066837864326, 6.359371620351, 12, 7.160000000000009, 7.16, 7.16, 60, 6.731500000000003, 6.76, 6.73, 60, 0.5209511491395798, 0.521495, 0.520022, 523, 5.157959847036272, 5.158, 5.137, 523, -7.903766730401433, -7.58, -7.99, 523, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3909686552814, 1020.39594374855, 1020.38379147549, 12, 1020.0, 1020.0, 1020.0, 60, 85.14999999999999, 85.5, 84.7, 12, 9.534642857142856, 9.62, 9.46, 56, 8.769999999999994, 8.9, 8.7, 30, 85.03333333333336, 85.3, 84.6, 30, , , , , 6.0201215744018555, 9.1, 2.9, 601, 186.02012634277344, 189.1, 182.9, 601, 4.107487520798683, 4.3, 3.8, 601, 6.01137113571167, 9.1, 2.9, 290, 186.01136779785156, 189.1, 182.9, 290, 3.117495059967041, 3.20003008842468, 2.9971079826355, 12, 35.0, 35.0, 35.0, 12, 23.774797439575195, 34.19999999999999, 9.099999999999994, 12, 339.3999938964844, 339.4, 339.4, 12, 353.56646728515625, 356.6, 351.20000000000005, 12, 330.6466064453125, 333.845061999192, 327.412572860017, 289, 150.6466064453125, 153.845061999192, 147.412572860017, 289, 329.20587158203125, 329.525299072266, 328.861145019531, 12, 0.32582777738571167, 0.32582780114299226, 0.32582780114299226, 12, 348.7802734375, 359.32918116040196, 333.929346171371, 12, 306.22332763671875, 306.223312419713, 306.223312419713, 12, 318.566650390625, 321.38289368803, 316.172327505422, 12, 39.92981719970703, 48.0, 33.0, 602, 219.92982482910156, 228.0, 213.0, 602, 3.156146179401994, 3.6, 2.1, 602, 4.1075862068965625, 4.3, 3.8, 290, 3.0159339023783645, 3.08730929264911, 2.94604715672679, 12, 4.110376175548591, 4.3, 3.8, 290, 4.329999999999999, 4.33, 4.33, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 4.0877335227043945, 4.2872581397251, 3.77399511715729, 289, 3.0077495275844, 3.07809150480396, 2.93877835526464, 12, 4.09063175465908, 4.2793289132299, 3.77676677277605, 290, 4.31342386316927, 4.31342386316927, 4.31342386316927, 12, 4.385328057067, 4.385328057067, 4.385328057067, 12, 4.385328057067, 4.385328057067, 4.385328057067, 12, 1.79486241461338, 1.79486241461338, 1.79486241461338, 12, 1.377, 1.377, 1.377, 1, , , , , 165.98019409179688, 180.617, 133.74, 60, , , , , 83227.32203389831, 83257.0, 83159.0, 59, 324.6014709472656, 324.7, 324.4, 540, 7813.870509718646, 7813.8707924, 7813.8702077, 59, 78.23117516197738, 78.2311798733333, 78.2311701283333, 59, 1537.7607935762705, 1537.7612403, 1537.7603205, 59, 15.629346559604521, 15.629354005, 15.629338675, 59, , , , , , , , , 160.761962890625, 169.14, 149.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 83227.04381031614, 83258.25, 83158.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 324.0376892089844, 324.18, 323.88, 601, 324.0381774902344, 324.18, 323.88, 601, 0.0, 0.0, 0.0, 601, -0.002212978369384361, -0.0, -0.01, 601, -0.08600665557404305, 0.13, -0.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.869274342763, 7813.869592, 7813.868935, 601, 78.23115457237937, 78.2311598666667, 78.2311489166667, 601, 1537.7688384841927, 1537.769276, 1537.768355, 601, 15.629480641403218, 15.6294879333333, 15.6294725833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.18860232945091424, 0.19, 0.18, 601, -0.00026622296173044917, 0.05, -0.04, 601, -0.2337104825291192, -0.23, -0.24, 601, 0.0008818635607321136, 0.03, -0.04, 601, -0.3445923460898505, 1.8, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.005806988352745412, 0.03, -0.05, 601, 0.03891666666666666, 0.0509, 0.0243, 60, , , , , , , , , , , , , , , , , 0.07207666666666669, 0.0943, 0.045, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 08:34:00, , , , , , , , , , , , , 15.466200000000006, 15.488, 15.449, 120, 1506.5966916666662, 1506.73, 1506.464, 120, 1017.5746666666669, 1017.58, 1017.57, 60, 2.0, 2.0, 2.0, 60, 0.42316666666666664, 0.43, 0.42, 60, 8.700000000000001, 8.7, 8.7, 12, 9.100000000000009, 9.1, 9.1, 50, 8.900000000000002, 8.9, 8.9, 29, 85.62068965517241, 85.8, 85.5, 29, 5413.0, 5446.0, 5380.0, 4, 311.0, 360.0, 262.0, 4, 3310.0, 6660.0, -40.0, 2, 127.5, 295.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 4.0, 4.0, 4.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.446896454850294, 6.51161096248705, 6.37635721593733, 12, 7.160000000000009, 7.16, 7.16, 60, 6.731500000000003, 6.76, 6.73, 60, 0.520085149139579, 0.52118, 0.517944, 523, 5.1576787762905765, 5.158, 5.137, 523, -7.921778202676768, -7.16, -8.41, 523, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3900942512719, 1020.39594373858, 1020.38591604265, 12, 1020.0, 1020.0, 1020.0, 60, 85.71666666666664, 86.1, 85.3, 12, 9.434166666666668, 9.46, 9.42, 60, 8.699999999999996, 8.7, 8.7, 30, 85.75666666666666, 86.1, 85.3, 30, , , , , 5.351942539215088, 360.0, 1.1, 599, 185.35194396972656, 188.3, 180.0, 599, 4.097495826377269, 4.4, 3.8, 599, 5.3794097900390625, 8.3, 1.1, 289, 185.37940979003906, 188.3, 181.1, 289, 2.867155075073242, 2.97403645515442, 2.78837132453918, 12, 35.0, 35.0, 35.0, 12, 9.09999942779541, 9.1, 9.099999999999994, 12, 339.3999938964844, 339.4, 339.4, 12, 359.3330993652344, 356.6, 0.0, 12, 329.669677734375, 332.651815119868, 325.205225153976, 291, 149.66966247558594, 152.651815119868, 145.205225153976, 291, 328.4900207519531, 328.794891357422, 328.309143066406, 12, 0.32582777738571167, 0.32582780114299226, 0.32582780114299226, 12, 333.9153137207031, 333.929346171371, 333.845061999192, 12, 306.22332763671875, 306.223312419713, 306.223312419713, 12, 324.0218505859375, 327.213596467854, 321.38289368803, 12, 39.44990921020508, 47.9, 34.2, 598, 219.4499053955078, 227.9, 214.2, 598, 3.1521739130434754, 3.8, 2.3, 598, 4.098615916955026, 4.4, 3.8, 289, 3.1700307474974774, 3.24705474705477, 3.09961871750435, 12, 4.0970971786833905, 4.31, 3.9, 290, 4.329999999999999, 4.33, 4.33, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.375, 4.4, 4.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 4.077310322847666, 4.38425148878812, 3.78342784582447, 291, 3.1605530054401356, 3.2368328768511, 3.0907950651591, 12, 4.075741643988573, 4.28979117455926, 3.87780687517656, 290, 4.31342386316927, 4.31342386316927, 4.31342386316927, 12, 4.385328057067, 4.385328057067, 4.385328057067, 12, 4.360072782867178, 4.385328057067, 4.28730172397107, 12, 1.79486241461338, 1.79486241461338, 1.79486241461338, 12, , , , , , , , , 168.6309356689453, 184.644, 139.733, 60, , , , , 83326.16666666667, 83357.0, 83258.0, 60, 324.27667236328125, 324.5, 324.1, 540, 7813.8698767900005, 7813.8702005, 7813.8695467, 60, 78.23116461316665, 78.2311700083333, 78.2311591116667, 60, 1537.76174071, 1537.7621409, 1537.7612647, 60, 15.629362345166662, 15.629369015, 15.6293544116667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 83327.11475792987, 83358.15, 83258.35, 599, 0.6000000000000132, 0.6, 0.6, 1197, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0032554257095158625, -0.0, -0.01, 599, -0.1723873121869787, 0.22, -0.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.868600732891, 7813.868934, 7813.868295, 599, 78.2311433455481, 78.2311489, 78.23113825, 599, 1537.7697551385636, 1537.770113, 1537.769276, 599, 15.629495918976081, 15.6295018833333, 15.6294879333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.18953255425709387, 0.19, 0.18, 599, -0.00011686143572621047, 0.04, -0.03, 599, -0.2306844741235393, -0.23, -0.24, 599, -0.0005843071786310515, 0.03, -0.04, 599, -0.3847826086956521, 1.8, -2.9, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 599, -0.006210350584307162, 0.03, -0.05, 599, 0.04149166666666667, 0.0614, 0.0296, 60, , , , , , , , , , , , , , , , , 0.07684666666666666, 0.1137, 0.0548, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 08:35:00, , , , , , , , , , , , , 15.462733333333334, 15.474, 15.452, 120, 1506.7084416666657, 1506.896, 1506.58, 120, 1017.5578333333347, 1017.57, 1017.55, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, 8.674999999999999, 8.7, 8.6, 12, 9.096400000000003, 9.13, 9.07, 50, 8.900000000000002, 8.9, 8.9, 30, 85.30666666666663, 85.5, 85.0, 30, 5166.5, 5183.0, 5150.0, 4, 573.5, 623.0, 524.0, 4, 3474.0, 6988.0, -40.0, 2, 176.5, 393.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 4.0, 4.0, 4.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.475807569734953, 6.51161096248705, 6.39649393890926, 12, 7.160000000000009, 7.16, 7.16, 60, 6.7305084745762755, 6.76, 6.73, 59, 0.520283227969349, 0.523386, 0.506681, 522, 5.157879310344771, 5.158, 5.137, 522, -7.9372413793102465, -3.43, -8.41, 522, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3736473102158, 1020.38591604058, 1020.3658606783, 12, 1020.0, 1020.0, 1020.0, 60, 86.03333333333335, 86.1, 85.9, 12, 9.391333333333334, 9.42, 9.34, 60, 8.666666666666664, 8.7, 8.6, 30, 86.0333333333333, 86.2, 85.9, 30, , , , , 8.845032691955566, 14.0, 1.4, 600, 188.84503173828125, 194.0, 181.4, 600, 4.256833333333361, 4.5, 4.0, 600, 8.800793647766113, 14.0, 1.1, 290, 188.80079650878906, 194.0, 181.1, 290, 2.439401388168335, 2.79497623443604, 2.17117500305176, 12, 35.0, 35.0, 35.0, 12, 11.808544158935547, 14.0, 8.8, 12, 339.3999938964844, 339.4, 339.4, 12, 1.100000023841858, 1.1, 1.0999999999999943, 12, 332.8076171875, 337.87116268359, 325.5081921855, 288, 152.8076171875, 157.87116268359, 145.5081921855, 288, 327.6702880859375, 328.189483642578, 327.315856933594, 12, 0.32582777738571167, 0.32582780114299226, 0.32582780114299226, 12, 336.00506591796875, 337.87116268359, 333.543101964651, 12, 306.22332763671875, 306.223312419713, 306.223312419713, 12, 325.2052307128906, 325.205225153976, 325.205225153976, 12, 40.67889404296875, 53.1, 33.2, 600, 220.67889404296875, 233.1, 213.2, 600, 3.2196666666666673, 3.7, 2.3, 600, 4.257931034482756, 4.5, 4.0, 290, 3.3303383882979882, 3.41246537396124, 3.25949410949414, 12, 4.255677886127713, 4.5, 4.01818181818182, 289, 4.410833333333333, 4.5, 4.33, 12, 4.45, 4.5, 4.4, 12, 4.45, 4.5, 4.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 4.23765830241359, 4.48240604495515, 3.97856617056525, 288, 3.319295348374675, 3.40086840091944, 3.24884653276328, 12, 4.235292283622824, 4.48209109638044, 3.99839572666929, 289, 4.3932177348781325, 4.48209109638044, 4.31342386316927, 12, 4.433825156839496, 4.48240604495515, 4.385328057067, 12, 4.433286872700056, 4.48240604495515, 4.38425148878812, 12, 1.79486241461338, 1.79486241461338, 1.79486241461338, 12, , , , , , , , , 172.95895385742188, 195.055, 153.692, 60, , , , , 83426.16666666667, 83457.0, 83358.0, 60, 323.9319152832031, 324.1, 323.8, 539, 7813.86921334, 7813.8695339, 7813.8688977, 60, 78.23115355566665, 78.2311588983333, 78.231148295, 60, 1537.76248353, 1537.7628121, 1537.7621502, 60, 15.629374725500005, 15.6293802016667, 15.62936917, 60, , , , , , , , , 168.59307861328125, 174.16, 162.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 83427.0, 83458.15, 83358.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 323.3553771972656, 323.54, 323.17, 600, 323.3553771972656, 323.54, 323.17, 600, 0.0, 0.0, 0.0, 600, 0.0023000000000000017, 0.01, -0.01, 600, -0.11560000000000059, 0.22, -0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867995424996, 7813.868294, 7813.867694, 600, 78.2311332570833, 78.2311382333333, 78.2311282333333, 600, 1537.7704422933311, 1537.770678, 1537.770114, 600, 15.629507371555567, 15.6295113, 15.6295019, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18881666666666536, 0.19, 0.18, 600, 0.0006166666666666668, 0.04, -0.03, 600, -0.23524999999999943, -0.23, -0.24, 600, -6.666666666666668e-05, 0.04, -0.04, 600, -0.33083333333333365, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.005566666666666651, 0.04, -0.04, 600, 0.039990000000000005, 0.0538, 0.0236, 60, , , , , , , , , , , , , , , , , 0.07407166666666662, 0.0997, 0.0437, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 08:36:00, , , , , , , , , , , , , 15.462475000000008, 15.466, 15.459, 120, 1506.5970000000007, 1506.66, 1506.547, 120, 1017.5413333333335, 1017.55, 1017.53, 60, 2.0, 2.0, 2.0, 60, 0.42183333333333395, 0.43, 0.42, 60, 8.599999999999998, 8.6, 8.6, 12, 9.061599999999993, 9.07, 9.04, 50, 8.900000000000002, 8.9, 8.9, 30, 85.09666666666665, 85.2, 85.0, 30, 7020.5, 7086.0, 6955.0, 4, 622.5, 688.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 4.0, 4.0, 4.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.397892320128725, 6.41332652092325, 6.3796440211018, 12, 7.160000000000009, 7.16, 7.16, 60, 6.731500000000003, 6.76, 6.73, 60, 0.5473602810707459, 0.598946, 0.523097, 523, 5.157999999999943, 5.158, 5.158, 523, -7.9815105162522855, -7.58, -8.41, 523, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3577321042184, 1020.36692415858, 1020.34686876964, 12, 1020.0, 1020.0, 1020.0, 60, 86.00833333333334, 86.1, 85.9, 12, 9.312, 9.34, 9.28, 60, 8.599999999999996, 8.6, 8.6, 30, 86.01333333333329, 86.1, 85.9, 30, , , , , 9.346036911010742, 15.9, 3.7, 599, 189.34603881835938, 195.9, 183.7, 599, 4.131552587646069, 4.5, 3.6, 599, 9.353941917419434, 15.9, 3.7, 289, 189.35394287109375, 195.9, 183.7, 289, 3.245633840560913, 4.01496648788452, 2.81352114677429, 11, 35.0, 35.0, 35.0, 11, 14.345420837402344, 15.9, 14.0, 11, 340.5818176269531, 341.70000000000005, 339.4, 11, 1.100000023841858, 1.1, 1.1, 11, 333.03179931640625, 339.574630219572, 327.417701386485, 291, 153.03179931640625, 159.574630219572, 147.417701386485, 291, 328.20172119140625, 328.877807617188, 327.870544433594, 11, 0.32582783699035645, 0.32582780114299226, 0.32582780114299226, 11, 338.18084716796875, 339.574630219572, 337.87116268359, 11, 306.9134216308594, 307.514638999665, 306.245540049963, 11, 325.2052307128906, 325.205225153976, 325.205225153976, 11, 40.615657806396484, 50.6, 31.6, 600, 220.61566162109375, 230.6, 211.6, 600, 3.1281666666666657, 3.8, 2.5, 600, 4.131141868512115, 4.5, 3.6, 289, 3.5223037709397245, 3.60204152249136, 3.4334027055151, 11, 4.133793103448276, 4.4, 3.73, 290, 4.5, 4.5, 4.5, 11, 4.5, 4.5, 4.5, 11, 4.5, 4.5, 4.5, 11, 1.9181818181818182, 2.1, 1.8, 11, 4.1127879783601164, 4.48151393378122, 3.57661411284239, 291, 3.5109434318454236, 3.58933406132418, 3.42061750192842, 11, 4.114175564087771, 4.3806180910149, 3.70799905647692, 290, 4.482091096380441, 4.48209109638044, 4.48209109638044, 11, 4.482406044955149, 4.48240604495515, 4.48240604495515, 11, 4.482406044955149, 4.48240604495515, 4.48240604495515, 11, 1.911483070479899, 2.09615083663898, 1.79486241461338, 11, , , , , , , , , 179.19313049316406, 208.173, 154.686, 60, , , , , 83526.16666666667, 83557.0, 83458.0, 60, 323.65093994140625, 323.8, 323.6, 540, 7813.868564698336, 7813.8688861, 7813.8682528, 60, 78.23114274497223, 78.2311481016667, 78.2311375466667, 60, 1537.7630213966665, 1537.7632076, 1537.762817, 60, 15.629383689944438, 15.6293867933333, 15.6293802833333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 83527.0, 83558.15, 83458.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0005666666666666664, 0.01, -0.01, 600, -0.21924999999999964, 0.14, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867361563328, 7813.867693, 7813.867024, 600, 78.2311226927222, 78.2311282166667, 78.2311170666667, 600, 1537.7707098283322, 1537.771037, 1537.77057, 600, 15.629511830472211, 15.6295172833333, 15.6295095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18899999999999903, 0.19, 0.18, 600, 1.6666666666666674e-05, 0.04, -0.04, 600, -0.23328333333333148, -0.23, -0.24, 600, -0.00021666666666666636, 0.04, -0.04, 600, -0.21783333333333366, 2.6, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.003466666666666666, 0.04, -0.05, 600, 0.03837833333333333, 0.0546, 0.0208, 60, , , , , , , , , , , , , , , , , 0.07108666666666669, 0.1011, 0.0386, 60, 0.011000000000000005, 0.06, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 08:37:00, , , , , , , , , , , , , 15.456358333333332, 15.466, 15.449, 120, 1506.626791666668, 1506.756, 1506.535, 120, 1017.5301666666659, 1017.54, 1017.53, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, 8.625, 8.7, 8.6, 12, 9.079000000000002, 9.1, 9.07, 50, 8.900000000000002, 8.9, 8.9, 30, 85.15333333333336, 85.2, 84.9, 30, 5150.0, 5150.0, 5150.0, 4, 295.0, 328.0, 262.0, 4, 7053.5, 7119.0, 6988.0, 2, 459.0, 492.0, 426.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 4.0, 4.0, 4.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.426671177291652, 6.51161096248705, 6.39649393890926, 12, 7.160000000000009, 7.16, 7.16, 60, 6.731500000000003, 6.76, 6.73, 60, 0.6013187328244275, 0.640521, 0.565355, 524, 5.157999999999943, 5.158, 5.158, 523, -7.998148854961728, -7.58, -8.41, 524, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3466028928, 1020.34686876799, 1020.34580528458, 12, 1020.0, 1020.0, 1020.0, 60, 86.03333333333335, 86.1, 85.9, 12, 9.293833333333335, 9.33, 9.28, 60, 8.629999999999995, 8.7, 8.6, 30, 86.03666666666665, 86.1, 85.9, 30, , , , , 5.14772891998291, 360.0, 1.1, 601, 185.14773559570312, 192.4, 178.60000000000002, 601, 3.9579034941763647, 4.4, 3.3, 601, 6.927428245544434, 360.0, 1.1, 290, 186.92742919921875, 219.7, 179.39999999999998, 290, 4.766051769256592, 5.2666654586792, 4.09768390655518, 12, 36.94158172607422, 39.69999999999999, 35.0, 12, 32.21479415893555, 39.69999999999999, 15.9, 12, 342.57452392578125, 347.0, 341.70000000000005, 12, 1.283331274986267, 359.4, 0.0, 12, 330.60882568359375, 336.049723130217, 0.0201948959864999, 289, 150.6088409423828, 183.534866368151, 143.098036037461, 289, 329.47503662109375, 329.926086425781, 328.909698486328, 12, 1.1387730836868286, 3.5348663681510004, 0.32582780114299226, 12, 356.00018310546875, 339.574630219572, 0.6443924305459916, 12, 308.39202880859375, 312.476178745478, 307.514638999665, 12, 325.0888977050781, 327.417701386485, 323.098036037461, 12, 39.5157585144043, 46.3, 33.4, 600, 219.51576232910156, 226.3, 213.4, 600, 3.304333333333329, 3.9, 2.4, 600, 3.966206896551721, 4.4, 3.4, 290, 3.686419530994582, 3.75491689750694, 3.61767151767153, 12, 3.967115445108526, 4.37, 3.52, 289, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.1250000000000004, 2.3, 2.1, 12, 3.9508778392685673, 4.39139216688041, 3.39004514600234, 289, 3.6741531067760707, 3.74180660350149, 3.60552899768491, 12, 3.952529797193066, 4.35767612378875, 3.50798753397319, 289, 4.482091096380441, 4.48209109638044, 4.48209109638044, 12, 4.482406044955149, 4.48240604495515, 4.48240604495515, 12, 4.4821086745638405, 4.48240604495515, 4.48151393378122, 12, 2.1206159843176553, 2.29272498394875, 2.09615083663898, 12, , , , , , , , , 188.43505859375, 212.485, 151.06, 60, , , , , 83626.68852459016, 83658.0, 83558.0, 61, 323.65240478515625, 323.8, 323.6, 542, 7813.86799840164, 7813.8682434, 7813.8677749, 61, 78.231133306694, 78.23113739, 78.2311295816667, 61, 1537.763110252459, 1537.7632114, 1537.7629438, 61, 15.629385170874327, 15.6293868566667, 15.6293823966667, 61, , , , , , , , , 187.93955993652344, 205.05, 175.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 83627.00244999988, 83658.16, 83558.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 323.0999755859375, 323.23, 323.01, 600, 323.0999755859375, 323.23, 323.01, 600, 0.0, 0.0, 0.0, 600, 0.004883333333333303, 0.01, -0.01, 600, -0.17441666666666683, -0.0, -0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866740784994, 7813.867023, 7813.866488, 600, 78.23111234641661, 78.23111705, 78.2311081333333, 600, 1537.7710155583345, 1537.77118, 1537.770773, 600, 15.62951692597222, 15.6295196666667, 15.6295128833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1894166666666656, 0.19, 0.18, 600, -0.0002500000000000002, 0.04, -0.04, 600, -0.23064999999999933, -0.22, -0.24, 600, -0.00015000000000000007, 0.04, -0.04, 600, 0.19049999999999997, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.030499999999999982, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.003200000000000002, 0.05, -0.04, 600, 0.028678333333333327, 0.0482, 0.0158, 60, , , , , , , , , , , , , , , , , 0.05310666666666668, 0.0893, 0.0293, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 08:38:00, , , , , , , , , , , , , 15.456458333333337, 15.463, 15.451, 120, 1506.589341666667, 1506.682, 1506.5, 120, 1017.5299999999992, 1017.53, 1017.53, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, 8.741666666666665, 8.8, 8.7, 12, 9.125200000000003, 9.16, 9.1, 50, 8.900000000000002, 8.9, 8.9, 30, 84.56333333333335, 84.9, 84.3, 30, 5183.0, 5183.0, 5183.0, 4, 442.5, 459.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 4.0, 4.0, 4.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.468071084056802, 6.50848010979951, 6.42720844535739, 12, 7.160000000000009, 7.16, 7.16, 60, 6.735000000000001, 6.76, 6.73, 60, 0.5550223512476006, 0.590135, 0.545308, 521, 5.157999999999943, 5.158, 5.158, 522, -8.004625719769571, -7.58, -8.41, 521, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3453625008125, 1020.34580528333, 1020.34474260838, 12, 1020.0, 1020.0, 1020.0, 60, 85.60000000000001, 85.9, 85.1, 12, 9.33766666666666, 9.36, 9.33, 60, 8.744827586206902, 8.8, 8.7, 29, 85.55862068965517, 85.8, 85.1, 29, , , , , 1.6650398969650269, 360.0, 1.1, 599, 181.6650390625, 188.3, 177.70000000000005, 599, 4.336727879799668, 4.6, 3.9, 599, 2.1254334449768066, 360.0, 1.1, 289, 182.12542724609375, 215.2, 177.70000000000005, 289, 4.193398475646973, 4.90679836273193, 3.52424192428589, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 347.20001220703125, 347.29999999999995, 347.0, 12, 358.4666748046875, 359.4, 357.70000000000005, 12, 326.2322998046875, 359.270204648591, 321.792965649403, 290, 146.23231506347656, 179.270204648591, 141.792965649403, 290, 328.6790771484375, 329.473052978516, 327.930145263672, 12, 3.5348660945892334, 3.5348663681510004, 3.5348663681510004, 12, 3.5348660945892334, 3.5348663681510004, 3.5348663681510004, 12, 312.5298767089844, 312.556722558233, 312.476178745478, 12, 322.3956298828125, 323.098036037461, 321.79296564940296, 12, 36.4517822265625, 44.4, 31.2, 600, 216.4517822265625, 224.4, 211.2, 600, 3.57516666666667, 4.1, 2.9, 600, 4.3356401384083, 4.6, 3.9, 289, 3.8312391959733425, 3.89494809688582, 3.76739356178609, 12, 4.328257053291534, 4.6, 3.94, 290, 4.516666666666667, 4.6, 4.5, 12, 4.525, 4.6, 4.5, 12, 4.508333333333334, 4.6, 4.4, 12, 2.7833333333333328, 2.9, 2.3, 12, 4.3261037317770885, 4.59745868019758, 3.88653197485273, 290, 3.817380124084068, 3.88208424805591, 3.75425277800227, 12, 4.317675722095275, 4.59627630120867, 3.92756314641787, 290, 4.501978919959892, 4.59627630120867, 4.48209109638044, 12, 4.511850084908892, 4.59745868019758, 4.48240604495515, 12, 4.496226575044658, 4.59745868019758, 4.39139216688041, 12, 2.7756232729801185, 2.88950019293838, 2.29272498394875, 12, , , , , 1.525, 1.525, 1.525, 1, 206.37567138671875, 250.227, 32.336, 60, , , , , 83727.32203389831, 83757.0, 83659.0, 59, 324.0918273925781, 324.5, 323.8, 538, 7813.867607649152, 7813.8677689, 7813.867475, 59, 78.23112679415256, 78.2311294816667, 78.2311245833333, 59, 1537.762703654237, 1537.7629347, 1537.7624534, 59, 15.629378394237293, 15.629382245, 15.6293742233333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 83727.00999999988, 83758.16, 83658.26, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0005500000000000002, 0.01, -0.01, 600, -0.26791318864774744, -0.01, -0.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866325996663, 7813.866487, 7813.866193, 599, 78.23110543327768, 78.2311081166667, 78.2311032166667, 599, 1537.7702248514188, 1537.770902, 1537.769628, 599, 15.62950374752366, 15.6295150333333, 15.6294938, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.1896999999999988, 0.19, 0.18, 600, -6.666666666666656e-05, 0.03, -0.03, 600, -0.23096666666666632, -0.22, -0.24, 600, -0.0004666666666666667, 0.05, -0.04, 600, 0.8113333333333337, 3.6, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.013299999999999928, 0.06, -0.03, 600, 0.020241666666666665, 0.0409, 0.0049, 60, , , , , , , , , , , , , , , , , 0.03748833333333334, 0.0757, 0.0091, 60, 0.07466666666666666, 0.21, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 08:39:00, , , , , , , , , , , , , 15.460583333333343, 15.464, 15.456, 120, 1506.6231583333335, 1506.715, 1506.526, 120, 1017.5338333333332, 1017.54, 1017.53, 60, 2.0, 2.0, 2.0, 60, 0.4118333333333334, 0.42, 0.41, 60, 8.750000000000002, 8.8, 8.7, 12, 9.163200000000007, 9.17, 9.16, 50, 8.900000000000002, 8.9, 8.9, 30, 84.25666666666666, 84.5, 84.1, 30, 5150.0, 5150.0, 5150.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 4.0, 4.0, 4.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.343147481769505, 6.42348565577845, 6.29125226392875, 12, 7.160000000000009, 7.16, 7.16, 60, 6.7375000000000025, 6.76, 6.73, 60, 0.5624820727969347, 0.580361, 0.550879, 522, 5.157959770114886, 5.158, 5.137, 522, -8.006321839080359, -7.58, -8.41, 522, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.34945213315, 1020.35583294087, 1020.34474260463, 12, 1020.0, 1020.0, 1020.0, 60, 84.81666666666665, 85.0, 84.7, 12, 9.343666666666659, 9.36, 9.34, 60, 8.751612903225801, 8.8, 8.7, 31, 84.80967741935487, 85.0, 84.7, 31, , , , , 2.759190082550049, 360.0, 1.1, 602, 182.75918579101562, 187.1, 178.60000000000002, 602, 4.455647840531573, 4.9, 4.1, 602, 2.7786078453063965, 360.0, 1.1, 289, 182.7786102294922, 187.1, 178.60000000000002, 289, 3.7825448513031006, 4.1866626739502, 3.38164806365967, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 38.9504280090332, 39.69999999999999, 35.19999999999999, 12, 348.8332214355469, 351.20000000000005, 347.29999999999995, 12, 357.70001220703125, 357.70000000000005, 357.70000000000005, 12, 327.7595520019531, 331.821053724401, 324.098407164397, 289, 147.75955200195312, 151.821053724401, 144.098407164397, 289, 328.2184753417969, 328.592864990234, 327.796813964844, 12, 3.5348660945892334, 3.5348663681510004, 3.5348663681510004, 12, 2.8244543075561523, 359.270204648591, 3.5348663681510004, 12, 314.0042724609375, 316.172327505422, 312.556722558233, 12, 321.79296875, 321.792965649403, 321.79296564940296, 12, 37.37338638305664, 44.9, 32.4, 602, 217.37338256835938, 224.9, 212.4, 602, 3.590033222591362, 4.1, 2.9, 602, 4.456747404844295, 4.9, 4.1, 289, 3.969049061697671, 4.02839847803527, 3.90713049498097, 12, 4.460069204152245, 4.88, 4.17272727272727, 289, 4.821666666666668, 4.88, 4.6, 12, 4.8583333333333325, 4.9, 4.6, 12, 4.8583333333333325, 4.9, 4.6, 12, 2.9249999999999994, 3.0, 2.9, 12, 4.4479889767477605, 4.89381115428674, 4.09519803752254, 289, 3.954985928592871, 4.0143639940899, 3.8927691340626, 12, 4.4520079760393, 4.87347950909753, 4.16820383056274, 289, 4.815146585684203, 4.87347950909753, 4.59627630120867, 12, 4.844090771894526, 4.89381115428674, 4.59745868019758, 12, 4.8524232479425375, 4.89381115428674, 4.59745868019758, 12, 2.914190070514099, 2.98849487337475, 2.88950019293838, 12, , , , , , , , , 237.9904022216797, 344.34, 188.496, 60, , , , , 83826.16666666667, 83857.0, 83758.0, 60, 324.9888916015625, 325.5, 324.5, 540, 7813.867380455002, 7813.8674729, 7813.8673088, 60, 78.23112300758334, 78.2311245483333, 78.2311218133333, 60, 1537.7620456699995, 1537.7624413, 1537.7616487, 60, 15.629367427833335, 15.6293740216667, 15.6293608116667, 60, , , , , , , , , 236.99668884277344, 262.69, 223.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 83827.06199667208, 83858.26, 83758.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, 324.44403076171875, 325.0, 323.95, 601, 324.44403076171875, 325.0, 323.95, 601, 0.0, 0.0, 0.0, 601, 0.000748752079866889, 0.01, -0.01, 601, -0.4584692179700497, -0.32, -0.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.866149592336, 7813.866193, 7813.866117, 601, 78.23110249320585, 78.2311032166667, 78.23110195, 601, 1537.7690897653913, 1537.769617, 1537.768442, 601, 15.629484829423188, 15.6294936166667, 15.6294740333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.1895673876871867, 0.19, 0.18, 601, -0.0013976705490848591, 0.05, -0.04, 601, -0.2296173044925129, -0.22, -0.23, 601, -0.00031613976705490815, 0.04, -0.04, 601, 1.1362728785357732, 3.3, -1.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.01913477537437589, 0.05, -0.02, 601, 0.01562833333333333, 0.0275, 0.0027, 60, , , , , , , , , , , , , , , , , 0.028945000000000002, 0.0509, 0.005, 60, 0.10599999999999997, 0.2, 0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 08:40:00, , , , , , , , , , , , , 15.459808333333346, 15.462, 15.456, 120, 1506.6159833333334, 1506.681, 1506.519, 120, 1017.5408333333343, 1017.55, 1017.53, 60, 2.0, 2.0, 2.0, 60, 0.41316666666666724, 0.42, 0.41, 60, 8.799999999999999, 8.8, 8.8, 12, 9.221000000000007, 9.24, 9.17, 50, 8.900000000000002, 8.9, 8.9, 30, 84.0733333333333, 84.5, 83.7, 30, 5166.5, 5183.0, 5150.0, 4, 426.0, 426.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 4.0, 4.0, 4.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.349395785887141, 6.40643367329591, 6.26937404482965, 12, 7.160000000000009, 7.16, 7.16, 60, 6.735000000000003, 6.76, 6.73, 60, 0.5599325916030531, 0.585663, 0.533818, 524, 5.157919847328188, 5.158, 5.137, 524, -8.008606870228904, -5.92, -8.41, 524, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3556059017518, 1020.36479792544, 1020.35477026281, 12, 1020.0, 1020.0, 1020.0, 60, 84.56666666666666, 84.9, 84.1, 12, 9.360333333333339, 9.39, 9.34, 60, 8.800000000000004, 8.8, 8.8, 30, 84.52333333333331, 84.9, 84.0, 30, , , , , 355.650390625, 360.0, 350.9, 599, 175.65040588378906, 180.0, 170.89999999999998, 599, 3.9557595993322203, 4.5, 3.5, 599, 355.67742919921875, 360.0, 351.2, 288, 175.6774139404297, 180.0, 171.20000000000005, 288, 3.889643669128418, 4.00925779342651, 3.68005418777466, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 14.660367012023926, 35.19999999999999, 7.099999999999994, 11, 351.20001220703125, 351.20000000000005, 351.20000000000005, 11, 354.3450927734375, 357.70000000000005, 352.6, 11, 321.7792663574219, 325.7, 317.867438852886, 287, 141.77928161621094, 145.7, 137.867438852886, 287, 328.3653869628906, 328.433074951172, 328.208221435547, 11, 3.5348663330078125, 3.5348663681510004, 3.5348663681510004, 11, 339.21099853515625, 359.270204648591, 331.821053724401, 11, 316.1723327636719, 316.172327505422, 316.172327505422, 11, 319.9601135253906, 321.792965649403, 318.884081488514, 11, 31.613731384277344, 40.9, 24.2, 599, 211.61373901367188, 220.9, 204.2, 599, 3.4055091819699506, 4.0, 2.8, 599, 3.957986111111097, 4.5, 3.5, 288, 4.071687360413034, 4.09654218533883, 4.03778085032836, 11, 3.9683592017738385, 4.41, 3.5, 287, 4.880000000000001, 4.88, 4.88, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 3.0545454545454547, 3.2, 3.0, 11, 3.9465248068224517, 4.48994529421862, 3.48522983926469, 287, 4.05787869122885, 4.08281902425265, 4.02408206855482, 11, 3.958533581935058, 4.40190069128883, 3.49026129789379, 287, 4.873479509097529, 4.87347950909753, 4.87347950909753, 11, 4.893811154286739, 4.89381115428674, 4.89381115428674, 11, 4.893811154286739, 4.89381115428674, 4.89381115428674, 11, 3.041864008026951, 3.18418170043282, 2.98849487337475, 11, , , , , , , , , 265.0748291015625, 335.58, 50.724, 60, , , , , 83926.16666666667, 83957.0, 83858.0, 60, 326.1268005371094, 326.7, 325.5, 541, 7813.8672718699945, 7813.8673068, 7813.8672598, 60, 78.23112119783332, 78.23112178, 78.2311209966667, 60, 1537.7610365233336, 1537.761621, 1537.7603906, 60, 15.629350608722218, 15.62936035, 15.6293398433333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 83927.12477462426, 83958.16, 83858.36, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0051166666666666305, 0.01, 0.0, 600, -0.12801666666666658, 0.02, -0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866119706698, 7813.866135, 7813.866101, 600, 78.23110199511096, 78.23110225, 78.2311016833333, 600, 1537.7677555100004, 1537.768448, 1537.76711, 600, 15.629462591833342, 15.6294741333333, 15.6294518333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18878333333333241, 0.19, 0.18, 600, 0.0007166666666666662, 0.05, -0.03, 600, -0.2297500000000005, -0.22, -0.23, 600, 0.00028333333333333346, 0.04, -0.04, 600, 1.1968333333333312, 3.7, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.019699999999999846, 0.06, -0.02, 600, 0.019478333333333334, 0.0357, 0.0032, 60, , , , , , , , , , , , , , , , , 0.036081666666666665, 0.0661, 0.006, 60, 0.001, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 08:41:00, , , , , , , , , , , , , 15.459266666666673, 15.463, 15.452, 120, 1506.5935499999998, 1506.696, 1506.491, 120, 1017.5488524590177, 1017.55, 1017.54, 61, 2.0, 2.0, 2.0, 61, 0.4200000000000006, 0.42, 0.42, 61, 8.858333333333336, 8.9, 8.8, 12, 9.189200000000005, 9.22, 9.17, 50, 8.900000000000002, 8.9, 8.9, 30, 83.88333333333331, 84.1, 83.6, 30, 5150.0, 5150.0, 5150.0, 4, 377.0, 426.0, 328.0, 4, 6823.5, 6856.0, 6791.0, 2, 409.5, 524.0, 295.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 4.0, 4.0, 4.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.315062285181461, 6.36739123318631, 6.25216051711772, 12, 7.159666666666675, 7.16, 7.14, 60, 6.732000000000004, 6.76, 6.73, 60, 0.5380150459770103, 0.540891, 0.535147, 522, 5.157919540229829, 5.158, 5.137, 522, -8.037624521072697, -7.58, -8.41, 522, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 61, 1020.3633428579116, 1020.36479792737, 1020.35477026346, 12, 1020.0, 1020.0, 1020.0, 61, 84.03333333333335, 84.1, 83.8, 12, 9.415833333333342, 9.45, 9.39, 60, 8.863333333333335, 8.9, 8.8, 30, 84.08666666666662, 84.2, 84.0, 30, , , , , 348.6309814453125, 354.0, 339.2, 601, 168.63099670410156, 174.0, 159.20000000000005, 601, 3.267886855241272, 3.9, 2.2, 601, 0.4073525667190552, 354.0, 13.8, 287, 180.4073486328125, 209.9, 163.0, 287, 3.6457443237304688, 3.93517518043518, 3.48677206039429, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 25.23104476928711, 29.900000000000006, 7.099999999999994, 12, 345.8828125, 351.20000000000005, 343.0, 12, 345.8828125, 351.20000000000005, 343.0, 12, 327.8913879394531, 357.635464109619, 310.459897302274, 287, 147.8914031982422, 177.635464109619, 130.459897302274, 287, 328.2939147949219, 328.688415527344, 328.138427734375, 12, 3.5348660945892334, 3.5348663681510004, 3.5348663681510004, 12, 352.18792724609375, 357.63546410961897, 331.821053724401, 12, 312.7784118652344, 316.660424753614, 310.459897302274, 12, 312.9703063964844, 317.86743885288604, 310.459897302274, 12, 24.85675621032715, 32.2, 12.1, 600, 204.85675048828125, 212.2, 192.1, 600, 3.0091666666666623, 3.6, 2.6, 600, 3.365505226480836, 3.9, 2.6, 287, 4.0996486321185275, 4.10837080594947, 4.08191562932224, 12, 3.374995248653785, 3.85, 2.81, 287, 4.880000000000001, 4.88, 4.88, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.716666666666667, 4.9, 4.5, 12, 2.9, 3.2, 2.6, 12, 3.3540166886655682, 3.89074057138377, 2.58781591294566, 287, 4.085276934387766, 4.09431183835166, 4.06658331540511, 12, 3.363485081362627, 3.84008373467628, 2.80029970067903, 287, 4.873479509097529, 4.87347950909753, 4.87347950909753, 12, 4.893811154286739, 4.89381115428674, 4.89381115428674, 12, 4.693653700482991, 4.89381115428674, 4.48994529421862, 12, 2.889112868785363, 3.18418170043282, 2.58781591294566, 12, , , , , , , , , 304.5142517089844, 345.742, 3.049, 60, , , , , 84026.16666666667, 84057.0, 83958.0, 60, 327.48388671875, 328.3, 326.7, 540, 7813.867342756666, 7813.8674606, 7813.8672693, 60, 78.23112237927778, 78.2311243433333, 78.231121155, 60, 1537.7598183633334, 1537.7603786, 1537.7592911, 60, 15.629330306055548, 15.6293396433333, 15.6293215183333, 60, , , , , , , , , 306.87506103515625, 326.87, 289.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 84027.06534109829, 84058.27, 83958.26, 601, 0.6000000000000132, 0.6, 0.6, 1200, 326.9117126464844, 327.7, 326.19, 600, 326.9117126464844, 327.7, 326.19, 600, 0.0, 0.0, 0.0, 600, 0.0009666666666666671, 0.01, -0.01, 600, 0.22946666666666626, 1.19, -0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86613180699, 7813.866167, 7813.866067, 601, 78.2311021967831, 78.2311027833333, 78.2311011166667, 601, 1537.766954410983, 1537.767349, 1537.766647, 601, 15.629449243833317, 15.6294558166667, 15.6294441166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4133333333333469, 1.5, 1.4, 1200, 0.18986666666666532, 0.19, 0.18, 600, -0.00011666666666666648, 0.04, -0.03, 600, -0.229216666666667, -0.22, -0.23, 600, 0.0008166666666666668, 0.03, -0.03, 600, 1.535166666666668, 3.9, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.004333333333333335, 0.1, 0.0, 600, 1.313333333333321, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.025683333333333128, 0.07, -0.03, 600, 0.023098333333333332, 0.0364, 0.0044, 60, , , , , , , , , , , , , , , , , 0.04278666666666667, 0.0674, 0.0082, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 08:42:00, , , , , , , , , , , , , 15.445333333333311, 15.453, 15.443, 120, 1506.571200000001, 1506.6, 1506.506, 120, 1017.5435000000003, 1017.55, 1017.54, 60, 2.0, 2.0, 2.0, 60, 0.4366666666666671, 0.44, 0.42, 60, 8.883333333333335, 8.9, 8.8, 12, 9.1456, 9.17, 9.1, 50, 8.886666666666668, 8.9, 8.8, 30, 84.05333333333333, 84.5, 83.4, 30, 5150.0, 5150.0, 5150.0, 4, 262.0, 262.0, 262.0, 4, 6922.0, 6922.0, 6922.0, 2, 360.5, 459.0, 262.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 4.5, 5.0, 4.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.348108910533118, 6.43611818367009, 6.16581978051238, 12, 7.157000000000006, 7.16, 7.14, 60, 6.730500000000005, 6.76, 6.73, 60, 0.53054317208413, 0.537526, 0.5264, 523, 5.157839388145259, 5.158, 5.137, 523, -8.024703632887087, -7.58, -8.41, 523, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3572279353492, 1020.36373605527, 1020.35370840181, 12, 1020.0, 1020.0, 1020.0, 60, 84.08333333333333, 84.5, 83.5, 12, 9.491333333333326, 9.54, 9.45, 60, 8.96, 9.0, 8.9, 30, 84.15666666666667, 84.3, 83.8, 30, , , , , 341.4805603027344, 347.6, 336.0, 599, 161.48057556152344, 167.60000000000002, 156.0, 599, 2.4151919866444125, 3.1, 1.9, 599, 4.009612560272217, 347.6, 6.6, 288, 184.00961303710938, 200.1, 157.5, 288, 4.226151466369629, 4.43904495239258, 3.97542762756348, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 339.1076965332031, 343.0, 337.5, 12, 339.1076965332031, 343.0, 337.5, 12, 333.2392883300781, 349.269375753589, 306.385178517284, 288, 153.23928833007812, 169.269375753589, 126.385178517284, 288, 329.1967468261719, 329.478088378906, 328.765502929688, 12, 3.5348660945892334, 3.5348663681510004, 3.5348663681510004, 12, 357.6354675292969, 357.63546410961897, 357.63546410961897, 12, 307.5861511230469, 310.459897302274, 306.385178517284, 12, 307.5861511230469, 310.459897302274, 306.385178517284, 12, 13.730399131774902, 20.6, 6.6, 599, 193.7303924560547, 200.6, 186.6, 599, 2.5617696160267145, 3.3, 2.2, 599, 2.620486111111111, 3.3, 2.2, 288, 4.0092771665684666, 4.0733148980297, 3.93857587279638, 12, 2.630289399182132, 3.11, 2.27, 289, 4.880000000000001, 4.88, 4.88, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.124999999999999, 4.5, 3.9, 12, 2.3750000000000004, 2.6, 2.3, 12, 2.6029544233045336, 3.28339929749281, 2.18099428074331, 288, 3.9939063298589983, 4.05837918280065, 3.92246056178238, 12, 2.612917581093065, 3.09266066823704, 2.25057115828242, 289, 4.873479509097529, 4.87347950909753, 4.87347950909753, 12, 4.893811154286739, 4.89381115428674, 4.89381115428674, 12, 4.099430733879687, 4.48994529421862, 3.89074057138377, 12, 2.3537743684823877, 2.58781591294566, 2.27384062553009, 12, , , , , , , , , 325.6978759765625, 357.316, 296.538, 60, , , , , 84126.16666666667, 84157.0, 84058.0, 60, 329.20574951171875, 330.1, 328.3, 539, 7813.8676786000005, 7813.8679263, 7813.8674686, 60, 78.23112797666667, 78.231132105, 78.2311244766667, 60, 1537.7585837383338, 1537.7592697, 1537.7578971, 60, 15.629309728972219, 15.6293211616667, 15.629298285, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 84127.13477462456, 84158.17, 84058.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.001385642737896495, -0.0, -0.01, 599, 0.36013355592654483, 0.85, 0.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.866271575248, 7813.866483, 7813.866147, 598, 78.23110452625419, 78.23110805, 78.23110245, 598, 1537.7661153712372, 1537.76682, 1537.765192, 598, 15.629435275876462, 15.62944705, 15.6294198666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4116861435726502, 1.5, 1.4, 1198, 0.1893989983305498, 0.19, 0.18, 599, 0.0008013355592654424, 0.04, -0.04, 599, -0.2302504173622704, -0.22, -0.24, 599, -0.0006844741235392325, 0.04, -0.04, 599, 1.9253756260434047, 4.2, -0.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.09833055091819794, 0.1, 0.0, 599, 1.311686143572596, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.031936560934891396, 0.07, -0.01, 599, 0.03530999999999999, 0.0517, 0.0229, 60, , , , , , , , , , , , , , , , , 0.06539, 0.0958, 0.0424, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 08:43:00, , , , , , , , , , , , , 15.447008333333303, 15.45, 15.442, 120, 1506.6086583333342, 1506.686, 1506.569, 120, 1017.5400000000008, 1017.54, 1017.54, 60, 2.0, 2.0, 2.0, 60, 0.43666666666666654, 0.44, 0.43, 60, 8.875, 8.9, 8.8, 12, 9.094000000000001, 9.1, 9.07, 50, 8.870000000000005, 8.9, 8.8, 30, 83.2666666666667, 83.4, 83.1, 30, 5118.0, 5118.0, 5118.0, 4, 409.5, 426.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 5.0, 5.0, 5.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.200235191994762, 6.24641970425085, 6.13115526933598, 12, 7.146666666666662, 7.16, 7.14, 60, 6.730000000000004, 6.73, 6.73, 60, 0.5233630382409179, 0.527111, 0.520688, 523, 5.157839388145259, 5.158, 5.137, 523, -8.014340344168158, -7.58, -8.41, 523, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.35397389619, 1020.35477031128, 1020.35370841631, 12, 1020.0, 1020.0, 1020.0, 60, 83.27499999999999, 83.4, 83.1, 12, 9.577333333333339, 9.6, 9.54, 60, 9.083333333333332, 9.1, 9.0, 30, 83.47999999999999, 83.8, 83.2, 30, , , , , 339.39324951171875, 348.1, 331.4, 601, 159.39324951171875, 168.10000000000002, 151.39999999999998, 601, 2.2019966722129776, 2.9, 1.8, 601, 9.569920539855957, 347.9, 5.7, 289, 189.56991577148438, 207.5, 156.5, 289, 4.3626933097839355, 4.52032613754272, 4.18826818466187, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 28.900028228759766, 29.900000000000006, 27.5, 12, 337.1666564941406, 337.5, 336.5, 12, 337.1666564941406, 337.5, 336.5, 12, 340.7218017578125, 358.339326615419, 307.627211398927, 288, 160.7218017578125, 178.339326615419, 127.627211398927, 288, 329.8716125488281, 330.348571777344, 329.406494140625, 12, 3.5348660945892334, 3.5348663681510004, 3.5348663681510004, 12, 358.1633605957031, 358.339326615419, 357.63546410961897, 12, 306.38519287109375, 306.385178517284, 306.385178517284, 12, 306.38519287109375, 306.385178517284, 306.385178517284, 12, 12.94909954071045, 27.5, 5.4, 601, 192.9490966796875, 207.5, 185.4, 601, 2.4948419301164786, 3.2, 2.1, 601, 2.515570934256052, 3.2, 2.1, 289, 3.848753301268332, 3.92327109266941, 3.77531120331949, 12, 2.5140814393939372, 3.12727272727273, 2.21, 288, 4.880000000000001, 4.88, 4.88, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.5916666666666663, 3.9, 3.3, 12, 2.166666666666667, 2.2, 2.1, 12, 2.492492586050545, 3.17832783087309, 2.07986840696539, 288, 3.8326239749020137, 3.90774681662222, 3.75935969376354, 12, 2.4906427689922195, 3.10462401704132, 2.1880969154566, 288, 4.873479509097529, 4.87347950909753, 4.87347950909753, 12, 4.893811154286739, 4.89381115428674, 4.89381115428674, 12, 3.574330998288756, 3.89074057138377, 3.28339929749281, 12, 2.143510190910511, 2.17653513843266, 2.07986840696539, 12, 1.176, 1.176, 1.176, 1, , , , , 334.7068786621094, 350.792, 308.725, 61, , , , , 84226.68852459016, 84258.0, 84158.0, 61, 331.0605163574219, 332.0, 330.1, 542, 7813.868265691803, 7813.8686279, 7813.8679356, 61, 78.23113776153005, 78.2311437983333, 78.23113226, 61, 1537.7571685836062, 1537.7578614, 1537.7565767, 61, 15.629286143060115, 15.62929769, 15.6292762783333, 61, , , , , , , , , 334.94427490234375, 342.49, 323.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 84227.0719966724, 84258.27, 84158.27, 601, 0.6000000000000132, 0.6, 0.6, 1202, 330.493896484375, 331.36, 329.57, 601, 330.493896484375, 331.36, 329.57, 601, 0.0, 0.0, 0.0, 601, -0.0004825291181364394, -0.0, -0.01, 601, -0.0732279534109821, 0.54, -0.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.866841459236, 7813.867176, 7813.866486, 601, 78.23111402432063, 78.2311196, 78.2311081, 601, 1537.7642040565731, 1537.765189, 1537.763568, 601, 15.629403400942879, 15.6294198166667, 15.6293928, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4049916805324674, 1.5, 1.4, 1202, 0.18980033277870068, 0.19, 0.18, 601, -0.0004991680532445918, 0.03, -0.04, 601, -0.22782029950083182, -0.22, -0.24, 601, -0.0008818635607321137, 0.04, -0.04, 601, 1.7755407653910151, 3.8, -0.7, 601, 0.0, 0.0, 0.0, 601, 0.0018302828618968383, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3049916805324249, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.029667221297836745, 0.06, -0.01, 601, 0.04724426229508196, 0.0632, 0.0329, 61, , , , , , , , , , , , , , , , , 0.08750000000000002, 0.117, 0.0609, 61, 0.014666666666666666, 0.13, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 08:44:00, , , , , , , , , , , , , 15.449175000000002, 15.462, 15.443, 120, 1506.6860666666662, 1506.806, 1506.534, 120, 1017.5400000000008, 1017.54, 1017.54, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, 8.900000000000002, 8.9, 8.9, 12, 9.069999999999995, 9.07, 9.07, 50, 8.900000000000002, 8.9, 8.9, 30, 83.41666666666667, 83.6, 83.2, 30, 5101.5, 5118.0, 5085.0, 4, 426.0, 426.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 5.0, 5.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.246410494197868, 6.26375625834089, 6.21169131482247, 12, 7.142372881355923, 7.16, 7.14, 59, 6.730000000000004, 6.73, 6.73, 60, 0.5186665793499042, 0.520899, 0.516566, 523, 5.157678776290575, 5.158, 5.137, 523, -7.996061185468349, -6.75, -8.41, 523, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3537084562892, 1020.35370847032, 1020.35370844264, 12, 1020.0, 1020.0, 1020.0, 60, 83.39999999999999, 83.5, 83.2, 12, 9.63033333333333, 9.69, 9.6, 60, 9.153333333333327, 9.2, 9.1, 30, 82.87000000000002, 83.1, 82.7, 30, , , , , 333.3394775390625, 340.7, 320.5, 600, 153.3394775390625, 160.70000000000005, 140.5, 600, 2.206166666666663, 2.7, 1.5, 600, 2.9768385887145996, 337.5, 1.4, 288, 182.97683715820312, 196.7, 143.5, 288, 4.4378132820129395, 4.50271987915039, 4.35397815704346, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 27.5, 27.5, 27.5, 11, 331.65423583984375, 335.1, 329.0, 11, 331.65423583984375, 335.1, 329.0, 11, 335.901611328125, 350.395653738999, 296.844101990998, 289, 155.90162658691406, 170.395653738999, 116.844101990998, 289, 330.6864318847656, 330.99267578125, 330.383666992188, 11, 3.5348660945892334, 3.5348663681510004, 3.5348663681510004, 12, 358.3393249511719, 358.339326615419, 358.339326615419, 12, 303.1814880371094, 306.385178517284, 296.844101990998, 12, 303.1814880371094, 306.385178517284, 296.844101990998, 12, 6.935276508331299, 16.7, 1.4, 601, 186.93527221679688, 196.7, 181.4, 601, 2.6224625623960067, 3.1, 1.9, 601, 2.639236111111119, 3.1, 1.9, 288, 3.705431708148008, 3.76087106809539, 3.64204702627938, 11, 2.637931034482757, 3.03, 2.23, 290, 4.880000000000001, 4.88, 4.88, 11, 4.8999999999999995, 4.9, 4.9, 11, 3.2181818181818183, 3.3, 3.2, 11, 2.0636363636363635, 2.1, 1.9, 11, 2.6116560394975092, 3.07886506685304, 1.86788704489896, 289, 3.6887589252297928, 3.74490856837032, 3.62480411015279, 11, 2.611257249797656, 3.00498976528516, 2.20003583054651, 290, 4.873479509097529, 4.87347950909753, 4.87347950909753, 11, 4.893811154286739, 4.89381115428674, 4.89381115428674, 11, 3.1974317338948577, 3.28339929749281, 3.17832783087309, 11, 2.04132634113513, 2.07986840696539, 1.86788704489896, 11, , , , , , , , , 340.2543029785156, 355.969, 2.711, 59, , , , , 84327.32203389831, 84357.0, 84259.0, 59, 332.87579345703125, 333.8, 332.0, 537, 7813.869020220339, 7813.8694139, 7813.8686411, 59, 78.23115033700563, 78.2311568983333, 78.2311440183333, 59, 1537.7559745949152, 1537.7565548, 1537.7554873, 59, 15.629266243248585, 15.6292759133333, 15.6292581216667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 84327.13477462456, 84358.17, 84258.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0067445742904840705, -0.0, -0.01, 599, 0.15926544240400653, 0.56, -0.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.86757519667, 7813.867982, 7813.867177, 600, 78.23112625327786, 78.2311330333333, 78.2311196166667, 600, 1537.7628478100014, 1537.763689, 1537.762146, 600, 15.629380796833324, 15.6293948166667, 15.6293691, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4050083472454302, 1.5, 1.4, 1198, 0.189682804674456, 0.19, 0.18, 599, -0.0002838063439065109, 0.03, -0.05, 599, -0.22931552587646117, -0.22, -0.23, 599, -0.0007512520868113526, 0.04, -0.04, 599, 1.8080133555926567, 4.4, -0.9, 599, 0.0, 0.0, 0.0, 599, 0.08697829716193735, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.305008347245387, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.030116861435726047, 0.07, -0.01, 599, 0.052830508474576286, 0.0783, 0.0345, 59, , , , , , , , , , , , , , , , , 0.09784745762711863, 0.145, 0.0639, 59, 0.02250000000000001, 0.14, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 08:45:00, , , , , , , , , , , , , 15.469608333333335, 15.474, 15.462, 120, 1506.7622583333334, 1506.878, 1506.585, 120, 1017.536, 1017.54, 1017.53, 60, 2.0, 2.0, 2.0, 60, 0.43833333333333374, 0.44, 0.43, 60, 8.900000000000002, 8.9, 8.9, 12, 9.0502, 9.07, 9.01, 50, 8.900000000000002, 8.9, 8.9, 30, 84.00666666666667, 84.5, 83.5, 30, 5118.0, 5118.0, 5118.0, 4, 426.0, 426.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 5.0, 5.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.350090143147768, 6.43611818367009, 6.28107444101772, 12, 7.13999999999999, 7.14, 7.14, 60, 6.730000000000004, 6.73, 6.73, 60, 0.5152952562141491, 0.51717, 0.513835, 523, 5.157999999999943, 5.158, 5.158, 523, -7.982390057361274, -7.58, -8.41, 523, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3495303007684, 1020.35370849054, 1020.34368084151, 12, 1020.0, 1020.0, 1020.0, 60, 84.00000000000001, 84.5, 83.6, 12, 9.684499999999998, 9.71, 9.66, 60, 9.199999999999994, 9.2, 9.2, 29, 83.10000000000002, 83.2, 82.9, 29, , , , , 324.7777099609375, 335.5, 298.6, 599, 144.7777099609375, 155.5, 118.60000000000002, 599, 2.22854757929883, 2.9, 1.5, 599, 356.05926513671875, 360.0, 1.1, 289, 176.0592498779297, 186.8, 140.10000000000002, 289, 3.8706588745117188, 4.28612661361694, 3.13083982467651, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 23.699302673339844, 27.5, 21.80000000000001, 12, 321.79998779296875, 323.5, 320.1, 12, 321.79998779296875, 323.5, 320.1, 12, 330.63238525390625, 340.793520315088, 294.336734180377, 289, 150.63238525390625, 160.793520315088, 114.336734180377, 289, 331.0538024902344, 331.206329345703, 330.818420410156, 12, 3.5348663330078125, 3.5348663681510004, 3.5348663681510004, 11, 354.50439453125, 358.339326615419, 350.395653738999, 11, 295.4764404296875, 296.844101990998, 294.336734180377, 11, 295.4764404296875, 296.844101990998, 294.336734180377, 11, 356.25274658203125, 360.0, 1.1, 598, 176.25274658203125, 186.8, 168.70000000000005, 598, 2.6591973244147016, 2.9, 2.3, 598, 2.659515570934261, 2.9, 2.3, 289, 3.550300350440821, 3.62573605819188, 3.47623007623008, 12, 2.65693813131313, 2.9, 2.31, 288, 4.880000000000001, 4.88, 4.88, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.1250000000000004, 3.2, 3.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.6296189750164483, 2.87821628921969, 2.26890017921519, 289, 3.5322050666752793, 3.60841529800856, 3.45771538842734, 12, 2.6270161471560147, 2.87131660180223, 2.2810664710195, 288, 4.873479509097529, 4.87347950909753, 4.87347950909753, 12, 4.893811154286739, 4.89381115428674, 4.89381115428674, 12, 3.103730757858053, 3.17832783087309, 3.07886506685304, 12, 1.8678870448989604, 1.86788704489896, 1.86788704489896, 12, , , , , , , , , 349.6727600097656, 359.187, 0.206, 61, , , , , 84426.68852459016, 84458.0, 84358.0, 61, 334.6224670410156, 335.4, 333.8, 543, 7813.869891686886, 7813.8703698, 7813.8694299, 61, 78.23116486144806, 78.23117283, 78.231157165, 61, 1537.755112013115, 1537.7554749, 1537.7548127, 61, 15.629251866885246, 15.629257915, 15.6292468783333, 61, , , , , , , , , 349.9300842285156, 356.48, 345.4, 600, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 84426.9721202003, 84458.08, 84358.27, 599, 0.6000000000000132, 0.6, 0.6, 1200, 334.0364990234375, 334.85, 333.23, 600, 334.0364990234375, 334.85, 333.23, 600, 0.0, 0.0, 0.0, 600, 0.004966666666666634, 0.01, 0.0, 600, 0.1763833333333337, 0.44, -0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8684447328815, 7813.868855, 7813.867983, 599, 78.23114074554815, 78.2311475833333, 78.23113305, 599, 1537.761648994989, 1537.762281, 1537.761363, 599, 15.62936081658319, 15.62937135, 15.62935605, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4016666666666908, 1.5, 1.4, 1200, 0.1894666666666655, 0.19, 0.18, 600, 0.00026666666666666646, 0.04, -0.04, 600, -0.22953333333333367, -0.22, -0.23, 600, 0.00029999999999999954, 0.04, -0.03, 600, 1.6461666666666661, 4.0, -0.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.301666666666641, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.027383333333333097, 0.07, -0.01, 600, 0.05884590163934425, 0.0823, 0.0364, 61, , , , , , , , , , , , , , , , , 0.10898360655737703, 0.1524, 0.0675, 61, 0.02200000000000001, 0.09, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 08:46:00, , , , , , , , , , , , , 15.484408333333336, 15.499, 15.472, 120, 1506.8733333333332, 1506.939, 1506.728, 120, 1017.5236666666652, 1017.53, 1017.52, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, 8.900000000000002, 8.9, 8.9, 12, 8.981600000000002, 9.01, 8.94, 50, 8.900000000000002, 8.9, 8.9, 30, 83.36666666666672, 83.5, 83.2, 30, 5118.0, 5118.0, 5118.0, 4, 426.0, 426.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 5.5, 6.0, 5.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.24062857049126, 6.26375625834089, 6.21169131482247, 12, 7.136499999999994, 7.14, 7.13, 60, 6.730000000000004, 6.73, 6.73, 60, 0.5121673275862069, 0.51482, 0.509545, 522, 5.157999999999943, 5.158, 5.158, 522, -7.9649233716474095, -7.58, -8.41, 522, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3369957730342, 1020.34368086647, 1020.3336532175, 12, 1020.0, 1020.0, 1020.0, 60, 83.36666666666666, 83.5, 83.2, 12, 9.613000000000005, 9.66, 9.57, 60, 9.163333333333332, 9.2, 9.1, 30, 82.6866666666666, 82.9, 82.6, 30, , , , , 320.3872375488281, 335.8, 309.4, 600, 140.38723754882812, 155.79999999999995, 129.39999999999998, 600, 2.3473333333333324, 2.8, 1.3, 600, 334.7296142578125, 351.5, 313.8, 286, 154.7296142578125, 171.5, 133.8, 286, 1.5379549264907837, 359.868743896484, 0.284337222576141, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 15.90015697479248, 16.69999999999999, 13.5, 12, 317.2752380371094, 318.0, 313.8, 12, 317.2752380371094, 318.0, 313.8, 12, 310.4867858886719, 327.202209729611, 289.896537833002, 287, 130.48678588867188, 147.202209729611, 109.896537833002, 287, 329.8548889160156, 330.706817626953, 328.718444824219, 12, 3.5348660945892334, 3.5348663681510004, 3.5348663681510004, 12, 349.6664123535156, 350.395653738999, 347.47823371958, 12, 292.43548583984375, 292.868137948745, 289.896537833002, 12, 292.43548583984375, 292.868137948745, 289.896537833002, 12, 344.42767333984375, 351.5, 334.6, 601, 164.4276580810547, 171.5, 154.60000000000002, 601, 2.4301164725457505, 2.7, 2.0, 601, 2.5185314685314646, 2.8, 2.2, 286, 3.3879758173963235, 3.46239612188366, 3.31262135922331, 12, 2.5209885568976507, 2.79, 2.27, 286, 4.880000000000001, 4.88, 4.88, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.9666666666666663, 3.1, 2.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.4894443612464685, 2.77495386077573, 2.16778984130902, 287, 3.36889136598724, 3.44333463675593, 3.29310419688958, 12, 2.492239905583914, 2.76262417625083, 2.23937521693685, 286, 4.873479509097529, 4.87347950909753, 4.87347950909753, 12, 4.893811154286739, 4.89381115428674, 4.89381115428674, 12, 2.9450972866650225, 3.07886506685304, 2.87821628921969, 12, 1.8678870448989604, 1.86788704489896, 1.86788704489896, 12, , , , , , , , , 356.7321472167969, 358.732, 0.642, 59, , , , , 84527.32203389831, 84557.0, 84459.0, 59, 336.14117431640625, 336.8, 335.4, 539, 7813.870884815254, 7813.8713819, 7813.8703859, 59, 78.23118141358756, 78.2311896983333, 78.2311730983333, 59, 1537.7546880728808, 1537.7548067, 1537.7546275, 59, 15.629244801214693, 15.6292467783333, 15.6292437916667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 84526.9154409316, 84558.18, 84458.18, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.006283333333333273, 0.01, -0.0, 600, 0.8215141430948406, 1.41, 0.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869292555735, 7813.869783, 7813.86883, 601, 78.23115487592902, 78.23116305, 78.2311471666667, 601, 1537.7613253777038, 1537.761717, 1537.760943, 601, 15.629355422961728, 15.62936195, 15.62934905, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4283097418817818, 1.5, 1.4, 1201, 0.1894166666666656, 0.19, 0.18, 600, 3.333333333333299e-05, 0.04, -0.04, 600, -0.228016666666667, -0.22, -0.24, 600, 0.00013333333333333315, 0.04, -0.03, 600, 1.4393333333333325, 3.9, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3283097418817533, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.02399999999999979, 0.06, -0.02, 600, 0.06354745762711865, 0.0782, 0.0475, 59, , , , , , , , , , , , , , , , , 0.11770169491525423, 0.1449, 0.0879, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 08:47:00, , , , , , , , , , , , , 15.508950000000006, 15.522, 15.497, 120, 1506.944225, 1507.096, 1506.891, 120, 1017.5113333333337, 1017.52, 1017.5, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, 8.900000000000002, 8.9, 8.9, 12, 8.937600000000002, 8.94, 8.91, 50, 8.900000000000002, 8.9, 8.9, 30, 83.79333333333332, 84.2, 83.5, 30, 5101.5, 5118.0, 5085.0, 4, 442.5, 459.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.311298969314753, 6.36739123318631, 6.26375625834089, 12, 7.132666666666663, 7.14, 7.13, 60, 6.728000000000003, 6.73, 6.7, 60, 0.5103390458891012, 0.512301, 0.507413, 523, 5.15783938814526, 5.158, 5.137, 523, -7.916998087954013, -6.75, -7.99, 523, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3244612466748, 1020.3336532496, 1020.31359797173, 12, 1020.0, 1020.0, 1020.0, 60, 83.77499999999999, 84.1, 83.5, 12, 9.594666666666665, 9.65, 9.57, 60, 9.109999999999996, 9.2, 9.1, 30, 82.77666666666667, 83.0, 82.6, 30, , , , , 314.4764404296875, 320.5, 307.4, 600, 134.47642517089844, 140.5, 127.39999999999998, 600, 2.2731666666666643, 2.6, 1.7, 600, 319.7668151855469, 346.2, 308.1, 288, 139.7667999267578, 166.20000000000005, 128.10000000000002, 288, 357.2366027832031, 359.455047607422, 355.227416992188, 12, 38.9504280090332, 39.69999999999999, 35.19999999999999, 12, 359.6739807128906, 358.0, 5.400000000000006, 12, 311.1748352050781, 313.8, 309.9, 12, 311.1748352050781, 313.8, 309.9, 12, 296.6353759765625, 323.779274782877, 285.390945512811, 287, 116.63538360595703, 143.779274782877, 105.390945512811, 287, 326.7635498046875, 328.419311523438, 325.356811523438, 12, 2.8244543075561523, 359.270204648591, 3.5348663681510004, 12, 334.10736083984375, 340.793520315088, 327.202209729611, 12, 287.7576599121094, 289.896537833002, 286.660971574083, 12, 287.7576599121094, 289.896537833002, 286.660971574083, 12, 339.0997314453125, 353.4, 333.2, 600, 159.09974670410156, 173.39999999999998, 153.20000000000005, 600, 2.037000000000005, 2.3, 1.5, 600, 2.288541666666663, 2.6, 2.0, 288, 3.2186640120073338, 3.29746967071057, 3.1414642609299, 12, 2.2886062717770024, 2.49, 2.12, 287, 4.880000000000001, 4.88, 4.88, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.8666666666666667, 2.9, 2.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.262544177301121, 2.57574966807127, 1.96476391715733, 287, 3.198393354613994, 3.27766055592014, 3.12066171753825, 12, 2.2629396394087924, 2.46602696679906, 2.08684091700935, 287, 4.873479509097529, 4.87347950909753, 4.87347950909753, 12, 4.893811154286739, 4.89381115428674, 4.89381115428674, 12, 2.8351405349603254, 2.87821628921969, 2.77495386077573, 12, 1.8678870448989604, 1.86788704489896, 1.86788704489896, 12, , , , , , , , , 359.1344299316406, 359.746, 0.17, 60, , , , , 84626.16666666667, 84657.0, 84558.0, 60, 337.41058349609375, 337.9, 336.8, 539, 7813.871907496668, 7813.8724292, 7813.871399, 60, 78.23119845827777, 78.2312071533333, 78.2311899833333, 60, 1537.7547210400003, 1537.7547703, 1537.7546789, 60, 15.629245350666668, 15.6292461716667, 15.6292446483333, 60, , , , , , , , , 359.8570251464844, 359.98, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 84627.02999999981, 84658.18, 84558.28, 600, 0.6000000000000132, 0.6, 0.6, 1201, 336.8550720214844, 337.38, 336.24, 601, 336.8550720214844, 337.38, 336.24, 601, 0.0, 0.0, 0.0, 601, -0.004509151414309461, 0.01, -0.01, 601, 1.0435166666666633, 1.42, 0.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.870319644995, 7813.870867, 7813.869779, 600, 78.23117199408331, 78.2311811166667, 78.2311629833333, 600, 1537.7610802399981, 1537.761349, 1537.760871, 600, 15.629351337333317, 15.6293558166667, 15.62934785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4233139050791217, 1.5, 1.4, 1201, 0.1894342762063218, 0.19, 0.18, 601, -0.00021630615640598984, 0.03, -0.04, 601, -0.22995008319467605, -0.22, -0.24, 601, 0.00041597337770382697, 0.03, -0.05, 601, 1.1029950083194675, 3.4, -1.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2865112406328243, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.018252911813643777, 0.06, -0.02, 601, 0.06648333333333335, 0.0788, 0.0488, 60, , , , , , , , , , , , , , , , , 0.12313666666666674, 0.146, 0.0904, 60, -0.06749999999999996, 0.0, -0.2, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 08:48:00, , , , , , , , , , , , , 15.541083333333342, 15.555, 15.522, 120, 1507.079033333333, 1507.114, 1507.056, 120, 1017.4991666666665, 1017.5, 1017.49, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, 8.891666666666667, 8.9, 8.8, 12, 8.910000000000009, 8.91, 8.91, 50, 8.89666666666667, 8.9, 8.8, 30, 83.30999999999996, 84.2, 82.9, 30, 5085.0, 5085.0, 5085.0, 4, 459.0, 492.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.229422416532723, 6.38460005537587, 6.17688893726074, 12, 7.1298333333333295, 7.14, 7.11, 60, 6.7159999999999975, 6.73, 6.7, 60, 0.5181796902485662, 0.526666, 0.511014, 523, 5.157919694072602, 5.158, 5.137, 523, -7.920191204588817, -6.75, -7.99, 523, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3128508455301, 1020.31465981723, 1020.3035703567, 12, 1020.0, 1020.0, 1020.0, 60, 83.35000000000001, 84.2, 83.0, 12, 9.684833333333335, 9.72, 9.65, 60, 9.203333333333328, 9.3, 9.2, 30, 82.72000000000004, 83.1, 82.3, 30, , , , , 314.93316650390625, 332.5, 284.0, 600, 134.93316650390625, 152.5, 104.0, 600, 2.0044999999999993, 2.6, 0.8, 600, 324.95855712890625, 340.5, 303.8, 286, 144.9585723876953, 160.5, 123.80000000000001, 286, 352.99884033203125, 354.889038085938, 351.388488769531, 12, 31.22429084777832, 35.19999999999999, 29.900000000000006, 12, 348.30810546875, 351.5, 346.2, 12, 303.79998779296875, 303.8, 303.8, 12, 303.79998779296875, 303.8, 303.8, 12, 302.7698059082031, 318.161319613495, 280.885194203491, 286, 122.7697982788086, 138.161319613495, 100.885194203491, 286, 323.8785705566406, 325.131256103516, 322.913940429688, 12, 358.5720520019531, 359.270204648591, 358.339326615419, 12, 324.84625244140625, 327.202209729611, 323.779274782877, 12, 280.88519287109375, 280.885194203491, 280.885194203491, 12, 280.88519287109375, 280.885194203491, 280.885194203491, 12, 337.5533447265625, 343.8, 332.1, 600, 157.5533447265625, 163.79999999999995, 152.10000000000002, 600, 1.9793333333333192, 2.2, 1.8, 600, 2.135314685314685, 2.6, 1.8, 286, 3.0284485039869335, 3.12514741588622, 2.92023602915655, 12, 2.140785555907504, 2.56, 1.8, 287, 4.880000000000001, 4.88, 4.88, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.683333333333333, 2.8, 2.6, 12, 1.8333333333333337, 1.9, 1.8, 12, 2.1080181345890554, 2.5787171711606, 1.76352177553763, 286, 3.0057360166968023, 3.10419196066172, 2.89586670347988, 12, 2.1136682420663195, 2.53561112867111, 1.76519849116794, 287, 4.873479509097529, 4.87347950909753, 4.87347950909753, 12, 4.893811154286739, 4.89381115428674, 4.89381115428674, 12, 2.6608041881883038, 2.77495386077573, 2.5787171711606, 12, 1.7987669194284182, 1.86788704489896, 1.76352177553763, 12, , , , , 1.527, 1.527, 1.527, 1, 357.8041076660156, 359.836, 0.105, 60, , , , , 84726.16666666667, 84757.0, 84658.0, 60, 338.3286437988281, 338.6, 337.9, 541, 7813.87298149167, 7813.8734977, 7813.8724478, 60, 78.23121635819447, 78.2312249616667, 78.2312074633333, 60, 1537.7547583800006, 1537.7548016, 1537.7546693, 60, 15.629245972999996, 15.6292466933333, 15.6292444883333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 84727.02999999981, 84758.18, 84658.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.6181333333333342, 1.06, 0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871404589991, 7813.871949, 7813.870869, 600, 78.23119007649998, 78.23119915, 78.23118115, 600, 1537.7614362116656, 1537.761718, 1537.761186, 600, 15.629357270194408, 15.6293619666667, 15.6293531, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4350000000000178, 1.5, 1.4, 1200, 0.1893999999999987, 0.19, 0.18, 600, -0.0001333333333333334, 0.04, -0.04, 600, -0.2308666666666667, -0.23, -0.24, 600, 0.0007999999999999999, 0.04, -0.04, 600, 0.6128333333333339, 3.0, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2700000000000207, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.009933333333333289, 0.05, -0.03, 600, 0.06628833333333334, 0.0788, 0.0511, 60, , , , , , , , , , , , , , , , , 0.12277500000000004, 0.146, 0.0946, 60, -0.10983333333333332, -0.0, -0.28, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 08:49:00, , , , , , , , , , , , , 15.56678333333334, 15.576, 15.554, 120, 1507.095225, 1507.133, 1507.053, 120, 1017.4908333333328, 1017.5, 1017.49, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, 8.900000000000002, 8.9, 8.9, 12, 8.904000000000007, 8.91, 8.88, 50, 8.900000000000002, 8.9, 8.9, 30, 83.43666666666668, 83.8, 83.2, 30, 5101.5, 5118.0, 5085.0, 4, 459.0, 492.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.250709420688559, 6.31565585827366, 6.21169131482247, 12, 7.128333333333331, 7.13, 7.11, 60, 6.707999999999996, 6.73, 6.7, 60, 0.5443700229445513, 0.593057, 0.526688, 523, 5.156273422562094, 5.158, 5.137, 523, -7.867533460802971, -5.09, -7.99, 523, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3044060213425, 1020.31359801859, 1020.3035703697, 12, 1020.0, 1020.0, 1020.0, 60, 83.425, 83.8, 83.2, 12, 9.788333333333343, 9.85, 9.72, 60, 9.283333333333339, 9.3, 9.2, 30, 82.19666666666669, 82.4, 81.9, 30, , , , , 312.95068359375, 326.4, 288.0, 601, 132.95068359375, 146.39999999999998, 108.0, 601, 2.0114808652246343, 2.4, 1.0, 601, 318.88336181640625, 337.0, 300.8, 287, 138.8833770751953, 157.0, 120.80000000000001, 287, 349.25079345703125, 351.032653808594, 347.240173339844, 11, 29.900001525878906, 29.900000000000006, 29.900000000000006, 11, 345.6824645996094, 346.2, 340.5, 11, 303.79998779296875, 303.8, 303.8, 11, 303.79998779296875, 303.8, 303.8, 11, 297.0299072265625, 315.292626482122, 278.642798587369, 288, 117.02991485595703, 135.292626482122, 98.6427985873689, 288, 321.4910583496094, 322.680725097656, 320.067687988281, 11, 358.3393249511719, 358.339326615419, 358.339326615419, 11, 322.9097595214844, 323.779274782877, 318.161319613495, 11, 280.88519287109375, 280.885194203491, 280.885194203491, 11, 280.88519287109375, 280.885194203491, 280.885194203491, 11, 334.1479797363281, 341.0, 326.6, 600, 154.14796447753906, 161.0, 146.60000000000002, 600, 1.8013333333333341, 2.1, 1.4, 600, 2.07526132404181, 2.4, 1.6, 287, 2.7968921618920444, 2.8998959056211, 2.6973263888889, 11, 2.079958821666139, 2.3, 1.69, 287, 4.667603305785124, 4.88, 4.41, 11, 4.7, 4.9, 4.5, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.0503978372294096, 2.37164539702916, 1.58194279973637, 288, 2.7722408107696896, 2.87589799369882, 2.6718595090053, 11, 2.0559348722847997, 2.27785733631332, 1.6728313698093, 287, 4.661164294878432, 4.87347950909753, 4.40190069128883, 11, 4.693454214967137, 4.89381115428674, 4.48994529421862, 11, 2.5787171711606005, 2.5787171711606, 2.5787171711606, 11, 1.7635217755376298, 1.76352177553763, 1.76352177553763, 11, , , , , , , , , 357.0881652832031, 359.899, 0.009, 60, , , , , 84826.16666666667, 84857.0, 84758.0, 60, 338.7648010253906, 338.8, 338.6, 540, 7813.874009726669, 7813.8744952, 7813.873517, 60, 78.23123349544441, 78.2312415866667, 78.2312252833333, 60, 1537.7545853100003, 1537.7546661, 1537.754499, 60, 15.629243088500006, 15.629244435, 15.62924165, 60, , , , , , , , , 358.6466064453125, 359.98, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 84827.08675540777, 84858.29, 84758.28, 601, 0.6000000000000132, 0.6, 0.6, 1200, 338.205322265625, 338.28, 338.04, 600, 338.205322265625, 338.28, 338.04, 600, 0.0, 0.0, 0.0, 600, -0.003799999999999992, 0.0, -0.01, 600, 0.37264999999999937, 0.76, -0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872443716666, 7813.872962, 7813.871951, 600, 78.23120739527779, 78.2312160333333, 78.2311991833333, 600, 1537.761502500002, 1537.761696, 1537.761185, 600, 15.629358375000008, 15.6293616, 15.6293530833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4433333333333511, 1.5, 1.4, 1200, 0.1899666666666652, 0.19, 0.18, 600, -0.000766666666666667, 0.04, -0.04, 600, -0.23041666666666677, -0.23, -0.24, 600, -0.0004000000000000003, 0.04, -0.05, 600, 0.12733333333333324, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2866666666666868, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0020666666666666676, 0.04, -0.04, 600, 0.06239666666666669, 0.0758, 0.0426, 60, , , , , , , , , , , , , , , , , 0.11555499999999999, 0.1404, 0.0789, 60, -0.037833333333333295, -0.0, -0.23, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 08:50:00, , , , , , , , , , , , , 15.58245000000002, 15.587, 15.576, 120, 1507.122908333334, 1507.142, 1507.055, 120, 1017.4893333333331, 1017.49, 1017.48, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, 8.900000000000002, 8.9, 8.9, 12, 8.908200000000008, 8.91, 8.88, 50, 8.900000000000002, 8.9, 8.9, 30, 83.71999999999998, 83.8, 83.5, 30, 5101.5, 5118.0, 5085.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.302691636888986, 6.31565585827366, 6.28107444101772, 12, 7.1223333333333345, 7.13, 7.11, 60, 6.703499999999994, 6.73, 6.7, 60, 0.559222270114943, 0.594501, 0.551276, 522, 5.152367816091916, 5.158, 5.137, 522, -7.845478927202987, -7.58, -7.99, 522, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3027347819551, 1020.30357043542, 1020.29354276904, 12, 1020.0, 1020.0, 1020.0, 60, 83.72500000000001, 83.8, 83.6, 12, 9.917666666666667, 9.97, 9.85, 60, 9.386666666666668, 9.4, 9.3, 30, 81.84666666666672, 82.0, 81.7, 30, , , , , 315.0302429199219, 325.2, 304.2, 600, 135.03025817871094, 145.2, 124.19999999999999, 600, 1.9578333333333349, 2.3, 1.4, 600, 317.1519470214844, 346.0, 304.4, 288, 137.15194702148438, 166.0, 124.39999999999998, 288, 344.81231689453125, 346.813140869141, 343.005706787109, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 342.0167541503906, 344.1, 339.4, 12, 300.79998779296875, 300.8, 300.8, 12, 300.79998779296875, 300.8, 300.8, 12, 295.1734924316406, 324.16772576855, 282.171008778241, 287, 115.17349243164062, 144.16772576855, 102.171008778241, 287, 318.343505859375, 319.740020751953, 317.122283935547, 12, 358.3393249511719, 358.339326615419, 358.339326615419, 12, 320.3335266113281, 322.449476260087, 317.815061946284, 12, 278.6427917480469, 278.642798587369, 278.642798587369, 12, 278.6427917480469, 278.642798587369, 278.642798587369, 12, 341.695068359375, 352.6, 332.5, 601, 161.69505310058594, 172.60000000000002, 152.5, 601, 1.7277870216305968, 2.0, 1.3, 601, 1.9597222222222248, 2.3, 1.5, 288, 2.5737353653683983, 2.67659722222224, 2.48781250000001, 12, 1.9558631612290138, 2.26363636363636, 1.57, 287, 4.090000000000001, 4.41, 3.85, 12, 4.124999999999999, 4.5, 3.9, 12, 2.4499999999999997, 2.6, 2.4, 12, 1.5, 1.5, 1.5, 12, 1.9386765611091292, 2.27977369183341, 1.46903532695347, 287, 2.54802596919356, 2.6512322321608, 2.46252384458004, 12, 1.934381581223011, 2.24047404502123, 1.54688787706522, 287, 4.080756324728199, 4.40190069128883, 3.84008373467628, 12, 4.1076754841174035, 4.48994529421862, 3.89074057138377, 12, 2.4233944274752712, 2.5787171711606, 2.37164539702916, 12, 1.4690609833629402, 1.46934320386711, 1.46903532695347, 12, , , , , , , , , 353.9233703613281, 359.92, 0.203, 60, , , , , 84926.16666666667, 84957.0, 84858.0, 60, 338.6000061035156, 338.8, 338.3, 540, 7813.874970148336, 7813.8754224, 7813.8745116, 60, 78.23124950247224, 78.23125704, 78.23124186, 60, 1537.7543380066672, 1537.7544988, 1537.7542066, 60, 15.629238966777779, 15.6292416466667, 15.6292367766667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 84927.1547746245, 84958.19, 84858.39, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.003138564273789652, 0.01, 0.0, 599, 0.5994499999999995, 1.0, -0.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7813.873446991672, 7813.873896, 7813.872964, 600, 78.23122411652783, 78.2312316, 78.2312160666667, 600, 1537.761090565, 1537.761378, 1537.760799, 600, 15.62935150941663, 15.6293563, 15.62934665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4101666666666501, 1.5, 1.3, 1200, 0.18961602671118408, 0.19, 0.18, 599, -0.0001502504173622701, 0.04, -0.04, 599, -0.22994991652754615, -0.22, -0.24, 599, -0.0004340567612687813, 0.04, -0.04, 599, -0.4259999999999997, 1.9, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2836666666666894, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00704507512520866, 0.03, -0.05, 599, 0.058179999999999996, 0.0796, 0.0375, 60, , , , , , , , , , , , , , , , , 0.10775000000000003, 0.1474, 0.0695, 60, -0.01366666666666667, -0.0, -0.07, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 08:51:00, , , , , , , , , , , , , 15.590850000000023, 15.597, 15.585, 120, 1507.1410083333333, 1507.197, 1507.085, 120, 1017.4838333333349, 1017.49, 1017.48, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, 8.900000000000002, 8.9, 8.9, 12, 8.916000000000004, 8.94, 8.91, 50, 8.900000000000002, 8.9, 8.9, 30, 83.62999999999998, 83.8, 83.5, 30, 5035.5, 5052.0, 5019.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.283954698302239, 6.31565585827366, 6.26375625834089, 12, 7.113000000000008, 7.13, 7.11, 60, 6.702999999999993, 6.73, 6.7, 60, 0.5493429617590827, 0.552142, 0.547266, 523, 5.151093690248528, 5.158, 5.137, 523, -7.739904397705477, -7.16, -7.99, 523, 9.5, 9.5, 9.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2968853506617, 1020.30357044622, 1020.29354279691, 12, 1020.0, 1020.0, 1020.0, 60, 83.61666666666667, 83.8, 83.5, 12, 9.766833333333327, 9.91, 9.68, 60, 9.263333333333328, 9.4, 9.2, 30, 81.65666666666667, 81.9, 81.5, 30, , , , , 322.9498291015625, 330.8, 317.9, 599, 142.9498291015625, 150.8, 137.89999999999998, 599, 2.2205342237061765, 2.6, 2.0, 599, 325.9678649902344, 358.6, 317.9, 287, 145.96788024902344, 178.60000000000002, 137.89999999999998, 287, 341.32574462890625, 342.749877929688, 339.487182617188, 12, 28.900028228759766, 29.900000000000006, 27.5, 12, 357.1307067871094, 358.6, 346.0, 12, 300.79998779296875, 300.8, 300.8, 12, 300.79998779296875, 300.8, 300.8, 12, 303.5108642578125, 336.679133376929, 295.706020672083, 287, 123.51084899902344, 156.679133376929, 115.706020672083, 287, 316.0614013671875, 316.967376708984, 314.647552490234, 12, 358.3393249511719, 358.339326615419, 358.339326615419, 12, 335.2619934082031, 336.679133376929, 324.16772576855, 12, 278.6427917480469, 278.642798587369, 278.642798587369, 12, 278.6427917480469, 278.642798587369, 278.642798587369, 12, 351.11260986328125, 360.0, 1.1, 599, 171.11260986328125, 181.1, 161.20000000000005, 599, 1.9409015025041705, 2.1, 1.8, 599, 2.2222996515679414, 2.6, 2.0, 287, 2.4132873576338048, 2.47510416666668, 2.36733772995488, 12, 2.216426987646499, 2.48, 2.0, 287, 3.5258333333333334, 3.85, 3.14, 12, 3.5916666666666663, 3.9, 3.3, 12, 2.45, 2.6, 2.4, 12, 1.5, 1.5, 1.5, 12, 2.200432410891452, 2.57948146320569, 1.96986863108236, 287, 2.38754005856568, 2.44941990910088, 2.3409916437479, 12, 2.194484605535804, 2.45956330636809, 1.97259317598187, 287, 3.5137335126434, 3.84008373467628, 3.12804572647387, 12, 3.574512700649322, 3.89074057138377, 3.28339929749281, 12, 2.427828913461147, 2.57948146320569, 2.37164539702916, 12, 1.4690353269534702, 1.46903532695347, 1.46903532695347, 12, , , , , , , , , 355.3751525878906, 359.735, 0.131, 60, , , , , 85026.68852459016, 85058.0, 84958.0, 61, 337.934326171875, 338.3, 337.5, 539, 7813.875844613114, 7813.8762318, 7813.8754368, 61, 78.23126407688527, 78.23127053, 78.23125728, 61, 1537.7541549557375, 1537.7542099, 1537.7540878, 61, 15.629235915928964, 15.6292368316667, 15.6292347966667, 61, , , , , , , , , 358.7218322753906, 359.94, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 85027.04000000014, 85058.19, 84958.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 337.371826171875, 337.79, 336.92, 600, 337.3732604980469, 337.79, 336.92, 600, 0.0, 0.0, 0.0, 600, -0.0066333333333332654, -0.0, -0.01, 600, 1.0504166666666659, 1.25, 0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7813.874332535, 7813.874748, 7813.873898, 600, 78.2312388755834, 78.2312458, 78.2312316333333, 600, 1537.7607515600057, 1537.760916, 1537.760684, 600, 15.629345859333343, 15.6293486, 15.6293447333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4766666666666675, 1.5, 1.3, 1200, 0.18923333333333203, 0.19, 0.18, 600, 0.00021666666666666636, 0.03, -0.03, 600, -0.23214999999999975, -0.22, -0.24, 600, 0.0008500000000000004, 0.04, -0.03, 600, -0.895833333333334, 1.6, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0950000000000009, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3766666666666898, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.015049999999999907, 0.03, -0.05, 600, 0.05213333333333333, 0.0711, 0.0376, 60, , , , , , , , , , , , , , , , , 0.09655666666666667, 0.1316, 0.0697, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 08:52:00, , , , , , , , , , , , , 15.596199999999998, 15.6, 15.593, 120, 1507.1690416666672, 1507.189, 1507.139, 120, 1017.4866666666659, 1017.49, 1017.48, 60, 1.3333333333333333, 2.0, 0.0, 60, 0.4433333333333331, 0.45, 0.44, 60, 8.900000000000002, 8.9, 8.9, 12, 8.931600000000007, 8.94, 8.91, 50, 8.900000000000002, 8.9, 8.9, 30, 84.20666666666666, 84.6, 83.9, 30, 5068.5, 5085.0, 5052.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.381688206418886, 6.43611818367009, 6.33291917556511, 12, 7.110666666666676, 7.13, 7.11, 60, 6.7054999999999945, 6.73, 6.7, 60, 0.5464984378585086, 0.548375, 0.532851, 523, 5.151655831739925, 5.158, 5.137, 523, -7.669082217973171, -3.43, -7.99, 523, 9.5, 9.5, 9.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3010635669674, 1020.30357049159, 1020.29354281559, 12, 1020.0, 1020.0, 1020.0, 60, 84.18333333333334, 84.5, 83.9, 12, 9.665000000000003, 9.69, 9.62, 60, 9.199999999999994, 9.2, 9.2, 30, 82.25999999999998, 82.7, 81.9, 30, , , , , 322.6326904296875, 331.9, 313.8, 600, 142.63267517089844, 151.89999999999998, 133.8, 600, 2.1971666666666643, 2.7, 1.6, 600, 329.2805480957031, 359.7, 314.4, 286, 149.28054809570312, 179.70000000000005, 134.39999999999998, 286, 337.3155517578125, 339.147979736328, 335.801910400391, 12, 27.5, 27.5, 27.5, 12, 358.64166259765625, 359.1, 358.6, 12, 300.79998779296875, 300.8, 300.8, 12, 308.8396301269531, 314.4, 304.4, 12, 305.8899230957031, 335.997547545, 290.954393816707, 286, 125.88993835449219, 155.997547545, 110.954393816707, 286, 312.9586486816406, 314.421691894531, 311.759887695312, 12, 358.3393249511719, 358.339326615419, 358.339326615419, 12, 336.67913818359375, 336.679133376929, 336.679133376929, 12, 278.6427917480469, 278.642798587369, 278.642798587369, 12, 286.3376770019531, 290.954393816707, 284.031191379322, 12, 350.8106689453125, 360.0, 1.7, 600, 170.8106689453125, 183.4, 164.39999999999998, 600, 2.0379999999999976, 2.3, 1.8, 600, 2.215734265734266, 2.6, 1.9, 286, 2.3374950227304043, 2.36190972222223, 2.32337617228205, 12, 2.2186727906240105, 2.54, 1.95, 287, 3.12727272727273, 3.12727272727273, 3.12727272727273, 12, 3.216666666666667, 3.3, 3.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.5, 1.5, 1.5, 12, 2.1971006138942517, 2.58698980344054, 1.8751851118895, 286, 2.31224431325437, 2.33614994048279, 2.29852737459649, 12, 2.1999925557630764, 2.5249404947418, 1.92911354388023, 287, 3.10462401704132, 3.10462401704132, 3.10462401704132, 12, 3.1958397419763767, 3.28339929749281, 3.17832783087309, 12, 2.5824244804278074, 2.58698980344054, 2.57948146320569, 12, 1.4690353269534702, 1.46903532695347, 1.46903532695347, 12, , , , , , , , , 358.04583740234375, 358.447, 0.046, 61, , , , , 85127.83333333333, 85158.0, 85059.0, 60, 336.89739990234375, 337.5, 336.3, 541, 7813.876598281669, 7813.8769296, 7813.8762441, 60, 78.23127663802778, 78.23128216, 78.231270735, 60, 1537.7541355783337, 1537.7541617, 1537.7541107, 60, 15.62923559297222, 15.6292360283333, 15.6292351783333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 85127.04000000014, 85158.19, 85058.29, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004333333333333314, 0.01, -0.01, 600, 1.3251666666666775, 1.38, 1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8751290366645, 7813.875492, 7813.874747, 600, 78.23125215061107, 78.2312582, 78.2312457833333, 600, 1537.760949494998, 1537.761263, 1537.760703, 600, 15.629349158250001, 15.6293543833333, 15.62934505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.1898499999999986, 0.19, 0.18, 600, 0.0003499999999999999, 0.04, -0.04, 600, -0.22915000000000024, -0.22, -0.24, 600, -0.00018333333333333325, 0.04, -0.04, 600, -1.1320534223706185, 1.5, -3.4, 599, 0.0, 0.0, 0.0, 600, 0.02316666666666661, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.018833333333333195, 0.02, -0.06, 600, 0.04301803278688525, 0.0591, 0.0294, 61, , , , , , , , , , , , , , , , , 0.07965901639344262, 0.1094, 0.0544, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 08:53:00, , , , , , , , , , , , , 15.603816666666651, 15.611, 15.599, 120, 1507.149791666667, 1507.186, 1507.102, 120, 1017.4899999999994, 1017.49, 1017.49, 60, 0.0, 0.0, 0.0, 60, 0.4499999999999995, 0.45, 0.45, 60, 8.900000000000002, 8.9, 8.9, 12, 8.91120000000001, 8.94, 8.91, 50, 8.900000000000002, 8.9, 8.9, 30, 83.77666666666664, 84.1, 83.6, 30, 5085.0, 5085.0, 5085.0, 4, 606.5, 656.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 6.0, 6.0, 6.0, 2, 6987.5, 7086.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.314200539094799, 6.36739123318631, 6.29837429385282, 12, 7.1096666666666755, 7.11, 7.09, 60, 6.702999999999994, 6.73, 6.7, 60, 0.5499542447418736, 0.553257, 0.545806, 523, 5.1479617590821976, 5.158, 5.137, 523, -7.615946462715052, -6.75, -7.99, 523, 9.5, 9.5, 9.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3035705031892, 1020.30357051209, 1020.30357049349, 12, 1020.0, 1020.0, 1020.0, 60, 83.79166666666669, 84.1, 83.7, 12, 9.60800000000001, 9.62, 9.59, 60, 9.099999999999998, 9.1, 9.1, 30, 82.60666666666665, 82.7, 82.5, 30, , , , , 321.6076965332031, 328.8, 314.1, 601, 141.60769653320312, 148.8, 134.10000000000002, 601, 2.2983361064891863, 2.6, 1.4, 601, 330.02569580078125, 352.0, 316.2, 287, 150.02569580078125, 172.0, 136.2, 287, 333.8277587890625, 335.416748046875, 332.185241699219, 11, 23.353696823120117, 27.5, 21.80000000000001, 11, 359.70001220703125, 359.7, 359.7, 11, 300.79998779296875, 300.8, 300.8, 11, 314.3999938964844, 314.4, 314.4, 11, 305.4179382324219, 328.022387759722, 291.110204088621, 287, 125.41793060302734, 148.022387759722, 111.110204088621, 287, 310.0106506347656, 311.429382324219, 308.470123291016, 11, 355.12799072265625, 358.339326615419, 353.924289812813, 11, 336.2453918457031, 336.679133376929, 335.997547545, 11, 278.6427917480469, 278.642798587369, 278.642798587369, 11, 290.95440673828125, 290.954393816707, 290.954393816707, 11, 347.4282531738281, 360.0, 1.1, 600, 167.4282684326172, 182.3, 160.70000000000005, 600, 2.2104999999999966, 2.5, 1.9, 600, 2.3505226480836203, 2.6, 2.1, 287, 2.315126955143263, 2.32236521739131, 2.3063696484511, 11, 2.3493356643356664, 2.54, 2.16, 286, 3.0565289256198356, 3.12727272727273, 3.03, 11, 3.1181818181818186, 3.2, 3.1, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.5, 1.5, 1.5, 11, 2.3351755372918084, 2.58838805520996, 2.07775637120942, 287, 2.2903687741117076, 2.29763429801919, 2.28197938877843, 11, 2.3339440073269664, 2.52505566288273, 2.14132433528603, 286, 3.0321627430368396, 3.10462401704132, 3.00498976528516, 11, 3.0969492057657764, 3.17832783087309, 3.07886506685304, 11, 2.5877524862238603, 2.58838805520996, 2.58698980344054, 11, 1.4690353269534702, 1.46903532695347, 1.46903532695347, 11, 1.305, 1.305, 1.305, 1, , , , , 4.550777912139893, 359.077, 0.957, 60, , , , , 85227.83333333333, 85258.0, 85159.0, 60, 335.60833740234375, 336.3, 334.9, 540, 7813.877219758332, 7813.8774737, 7813.8769409, 60, 78.23128699597221, 78.2312912283333, 78.2312823483333, 60, 1537.7542655133332, 1537.7544873, 1537.7541269, 60, 15.629237758555552, 15.629241455, 15.6292354483333, 60, , , , , , , , , 8.804713249206543, 14.96, 2.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 85227.09710482522, 85258.3, 85158.29, 601, 0.6000000000000132, 0.6, 0.6, 1201, 334.99676513671875, 335.7, 334.3, 601, 334.99676513671875, 335.7, 334.3, 601, 0.0, 0.0, 0.0, 601, -0.007504159733776952, -0.0, -0.01, 601, 1.2196333333333338, 1.35, 1.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.875768115001, 7813.875996, 7813.875491, 600, 78.23126280191664, 78.2312666, 78.2312581833333, 600, 1537.761557883334, 1537.761709, 1537.761263, 600, 15.62935929805555, 15.6293618166667, 15.6293543833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.1893677204658891, 0.19, 0.18, 601, -0.0006156405990016636, 0.04, -0.04, 601, -0.22753743760399373, -0.22, -0.23, 601, -0.00011647254575707158, 0.03, -0.04, 601, -1.3955074875207993, 0.9, -4.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3448792672772378, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.023311148086522262, 0.02, -0.07, 601, 0.034994999999999984, 0.0519, 0.0146, 60, , , , , , , , , , , , , , , , , 0.064795, 0.096, 0.027, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 08:54:00, , , , , , , , , , , , , 15.615816666666662, 15.629, 15.608, 120, 1507.139916666667, 1507.161, 1507.123, 120, 1017.4899999999994, 1017.49, 1017.49, 60, 1.6666666666666667, 2.0, 0.0, 60, 0.47500000000000037, 0.48, 0.45, 60, 8.900000000000002, 8.9, 8.9, 12, 8.910000000000009, 8.91, 8.91, 50, 8.900000000000002, 8.9, 8.9, 30, 83.07333333333331, 83.6, 82.7, 30, 5052.0, 5052.0, 5052.0, 4, 623.0, 656.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 6.0, 6.0, 6.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.192740441198129, 6.28107444101772, 6.1245459035506, 12, 7.106333333333338, 7.11, 7.09, 60, 6.704999999999996, 6.73, 6.7, 60, 0.5571346724137931, 0.563465, 0.551906, 522, 5.14066091954023, 5.158, 5.137, 522, -7.595421455938646, -7.16, -7.99, 522, 9.5, 9.5, 9.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3035705210465, 1020.30357052819, 1020.3035705135, 12, 1020.0, 1020.0, 1020.0, 60, 83.09166666666667, 83.6, 82.7, 12, 9.596000000000007, 9.6, 9.59, 60, 9.14482758620689, 9.2, 9.1, 29, 82.46206896551728, 82.6, 82.4, 29, , , , , 321.3280944824219, 334.4, 313.5, 598, 141.3280792236328, 154.39999999999998, 133.5, 598, 2.094983277591977, 2.4, 1.0, 598, 335.8547058105469, 353.4, 317.4, 287, 155.8546905517578, 173.39999999999998, 137.39999999999998, 287, 330.50701904296875, 331.811248779297, 329.166809082031, 12, 16.166820526123047, 16.69999999999999, 13.5, 12, 359.70001220703125, 359.7, 359.7, 12, 300.79998779296875, 300.8, 300.8, 12, 315.45001220703125, 316.2, 314.4, 12, 309.9100646972656, 326.952883322963, 290.866814363685, 287, 129.9100799560547, 146.952883322963, 110.866814363685, 287, 306.933837890625, 308.150451660156, 305.634613037109, 12, 349.9095458984375, 350.395653738999, 347.47823371958, 12, 335.99755859375, 335.997547545, 335.997547545, 12, 278.6427917480469, 278.642798587369, 278.642798587369, 12, 291.0047302246094, 291.110204088621, 290.866814363685, 12, 345.3860778808594, 353.4, 338.7, 599, 165.3860626220703, 173.39999999999998, 158.70000000000005, 599, 2.1255425709515845, 2.3, 2.0, 599, 2.187456445993036, 2.4, 2.0, 287, 2.2841922832800203, 2.30672005571031, 2.26211699164345, 12, 2.1893949952486516, 2.4, 2.02, 287, 2.932499999999999, 3.03, 2.9, 12, 2.9666666666666663, 3.1, 2.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.5, 1.5, 1.5, 12, 2.1749508265392774, 2.39150149044538, 1.97950404004828, 287, 2.2601883180969824, 2.28250819288178, 2.23965692402225, 12, 2.1767751474136627, 2.38802704303756, 2.00409929159427, 287, 2.905561899565791, 3.00498976528516, 2.87131660180223, 12, 2.9450972866650225, 3.07886506685304, 2.87821628921969, 12, 2.5883880552099603, 2.58838805520996, 2.58838805520996, 12, 1.4690353269534702, 1.46903532695347, 1.46903532695347, 12, , , , , , , , , 10.470733642578125, 359.393, 0.325, 59, , , , , 85327.32203389831, 85357.0, 85259.0, 59, 334.1992492675781, 334.9, 333.5, 540, 7813.877694447459, 7813.8778955, 7813.8774824, 59, 78.23129490745764, 78.2312982583333, 78.2312913733333, 59, 1537.7547565355933, 1537.7550034, 1537.754495, 59, 15.629245942259885, 15.6292500566667, 15.6292415833333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 598, 85327.17976588629, 85358.1, 85258.4, 598, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.9862771285475802, 1.08, 0.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.876226953255, 7813.876494, 7813.875996, 599, 78.23127044922093, 78.2312749, 78.2312666, 599, 1537.7617858146928, 1537.761978, 1537.7617, 599, 15.629363096911518, 15.6293663, 15.6293616666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.18989983305509045, 0.19, 0.18, 599, -0.00010016694490818058, 0.04, -0.04, 599, -0.2277796327212019, -0.22, -0.24, 599, 1.669449081803006e-05, 0.04, -0.05, 599, -1.3769616026711191, 0.9, -4.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.022938230383973083, 0.01, -0.07, 599, 0.027427118644067803, 0.042, 0.0148, 59, , , , , , , , , , , , , , , , , 0.050808474576271204, 0.0777, 0.0274, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 08:55:00, , , , , , , , , , , , , 15.6286416666667, 15.633, 15.622, 120, 1507.1338250000001, 1507.149, 1507.103, 120, 1017.4880000000005, 1017.49, 1017.48, 60, 2.0, 2.0, 2.0, 60, 0.48333333333333306, 0.49, 0.48, 60, 8.900000000000002, 8.9, 8.9, 12, 8.923799999999998, 8.94, 8.91, 50, 8.900000000000002, 8.9, 8.9, 30, 82.72333333333329, 82.9, 82.6, 30, 5019.0, 5019.0, 5019.0, 4, 541.0, 590.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 6.0, 6.0, 6.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.130360225224379, 6.15945989745467, 6.10706086411005, 12, 7.098333333333331, 7.11, 7.09, 60, 6.705999999999994, 6.73, 6.7, 60, 0.5777634455066918, 0.626125, 0.562533, 523, 5.137923518164444, 5.158, 5.137, 523, -7.564665391969357, -7.16, -7.99, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3010636222958, 1020.30357053885, 1020.29354288603, 12, 1020.0, 1020.0, 1020.0, 60, 82.73333333333335, 82.9, 82.6, 12, 9.641166666666669, 9.68, 9.6, 60, 9.199999999999994, 9.2, 9.2, 30, 82.31333333333333, 82.4, 82.2, 30, , , , , 324.4903259277344, 330.5, 316.5, 601, 144.49032592773438, 150.5, 136.5, 601, 2.0785357737104797, 2.5, 1.3, 601, 344.5532531738281, 360.0, 316.8, 287, 164.55325317382812, 180.0, 136.8, 287, 328.5318298339844, 329.177703857422, 328.112670898438, 12, 1.8657680749893188, 360.0, 5.400000000000006, 12, 356.3414611816406, 360.0, 353.4, 12, 300.79998779296875, 300.8, 300.8, 12, 316.29998779296875, 316.8, 316.2, 12, 317.2359619140625, 332.4, 289.20026834984, 287, 137.2359619140625, 152.4, 109.20026834984, 287, 304.90631103515625, 305.602966308594, 304.376617431641, 12, 337.6492919921875, 340.793520315088, 336.679133376929, 12, 329.5622253417969, 332.4, 327.506962417333, 12, 278.6427917480469, 278.642798587369, 278.642798587369, 12, 290.0335388183594, 290.866814363685, 289.20026834984, 12, 354.0921630859375, 360.0, 346.8, 600, 174.0921630859375, 180.0, 166.79999999999995, 600, 2.1208333333333327, 2.3, 2.0, 600, 2.1592334494773606, 2.5, 2.0, 287, 2.2403481317063636, 2.2609543712992, 2.21365377917103, 12, 2.160582831802347, 2.34, 2.0, 287, 2.863333333333333, 2.9, 2.79, 12, 2.8666666666666667, 2.9, 2.8, 12, 2.5500000000000003, 2.6, 2.5, 12, 1.5, 1.5, 1.5, 12, 2.1485797500992643, 2.48860826794386, 1.98543207977478, 287, 2.2177700984193156, 2.23785078226019, 2.19152356656359, 12, 2.149846091547556, 2.32774224150478, 1.99125952586563, 287, 2.8350857932850975, 2.87131660180223, 2.76262417625083, 12, 2.8422215403878073, 2.87821628921969, 2.77495386077573, 12, 2.538759871296049, 2.58838805520996, 2.4893552741937, 12, 1.4690353269534702, 1.46903532695347, 1.46903532695347, 12, , , , , , , , , 17.883819580078125, 359.344, 0.589, 60, , , , , 85426.68852459016, 85458.0, 85358.0, 61, 332.75128173828125, 333.5, 332.0, 540, 7813.878076847539, 7813.8782361, 7813.8779023, 61, 78.23130128079235, 78.231303935, 78.2312983716667, 61, 1537.7553479360652, 1537.7557079, 1537.7550114, 61, 15.629255798934427, 15.6292617983333, 15.62925019, 61, , , , , , , , , 20.43008041381836, 26.59, 13.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 85426.95, 85458.1, 85358.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 332.1925354003906, 332.86, 331.46, 600, 332.1925354003906, 332.86, 331.46, 600, 0.0, 0.0, 0.0, 600, -0.0012000000000000008, -0.0, -0.01, 600, 0.8681999999999994, 0.96, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.876754321667, 7813.876959, 7813.8765, 600, 78.2312792386945, 78.23128265, 78.231275, 600, 1537.762430673333, 1537.762986, 1537.761978, 600, 15.62937384455554, 15.6293831, 15.6293663, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.18994999999999856, 0.19, 0.18, 600, -0.00033333333333333316, 0.03, -0.04, 600, -0.22566666666666677, -0.22, -0.23, 600, 0.0008500000000000001, 0.05, -0.04, 600, -1.4838333333333327, 1.6, -4.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06333333333333378, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.024666666666666455, 0.03, -0.07, 600, 0.022061666666666667, 0.0342, 0.0054, 60, , , , , , , , , , , , , , , , , 0.040845000000000006, 0.0633, 0.01, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 08:56:00, , , , , , , , , , , , , 15.615733333333347, 15.63, 15.601, 120, 1507.0751000000012, 1507.104, 1507.058, 120, 1017.4806666666677, 1017.49, 1017.47, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, 8.900000000000002, 8.9, 8.9, 12, 8.978800000000005, 9.01, 8.94, 50, 8.900000000000002, 8.9, 8.9, 30, 82.97999999999999, 83.1, 82.8, 30, 5035.5, 5052.0, 5019.0, 4, 574.0, 656.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 6.0, 6.0, 6.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.172523927963596, 6.19429939561655, 6.14201223375022, 12, 7.0933333333333275, 7.11, 7.09, 60, 6.709499999999996, 6.73, 6.7, 60, 0.599354177820268, 0.624122, 0.583232, 523, 5.13708030592735, 5.158, 5.137, 523, -7.539770554493258, -7.16, -7.99, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2935428940674, 1020.30357054251, 1020.28351524522, 12, 1020.0, 1020.0, 1020.0, 60, 82.97500000000001, 83.1, 82.8, 12, 9.723, 9.77, 9.68, 60, 9.293333333333338, 9.3, 9.2, 30, 82.04666666666668, 82.2, 81.8, 30, , , , , 328.3197326660156, 335.8, 321.3, 601, 148.3197479248047, 155.79999999999995, 141.3, 601, 2.1356073211314537, 2.5, 1.8, 601, 349.1448974609375, 360.0, 1.1, 288, 169.14488220214844, 184.0, 142.39999999999998, 288, 328.70208740234375, 329.358276367188, 328.168212890625, 12, 3.6168646812438965, 360.0, 3.6999999999999886, 12, 3.6168646812438965, 360.0, 3.6999999999999886, 12, 300.79998779296875, 300.8, 300.8, 12, 316.79998779296875, 316.8, 316.8, 12, 320.4803771972656, 335.72283592361, 293.721786646023, 287, 140.48037719726562, 155.72283592361, 113.721786646023, 287, 304.8069763183594, 305.269134521484, 304.483428955078, 12, 336.67913818359375, 336.679133376929, 336.679133376929, 12, 335.4284362792969, 335.72283592361, 332.4, 12, 278.6427917480469, 278.642798587369, 278.642798587369, 12, 289.20025634765625, 289.20026834984003, 289.20026834984, 12, 359.486328125, 360.0, 1.1, 602, 179.486328125, 184.0, 170.10000000000002, 602, 2.1279069767441845, 2.3, 2.0, 602, 2.1868055555555577, 2.5, 2.0, 288, 2.1920390823845612, 2.20933147632313, 2.17855153203345, 12, 2.1841098484848507, 2.36, 2.02727272727273, 288, 2.609166666666666, 2.79, 2.56, 12, 2.683333333333333, 2.8, 2.6, 12, 2.5, 2.5, 2.5, 12, 1.5, 1.5, 1.5, 12, 2.1783362407016282, 2.49471786497256, 1.986458616, 287, 2.1718502643944433, 2.1880315015112, 2.15969689679311, 12, 2.176391844724934, 2.3556474661401, 2.022341703506, 288, 2.5820485669399287, 2.76262417625083, 2.53561112867111, 12, 2.6629196226667875, 2.77495386077573, 2.58838805520996, 12, 2.4936995988011104, 2.49471786497256, 2.48860826794386, 12, 1.4690353269534702, 1.46903532695347, 1.46903532695347, 12, , , , , , , , , 24.800233840942383, 359.545, 0.706, 60, , , , , 85527.83333333333, 85558.0, 85459.0, 60, 331.2946472167969, 332.0, 330.6, 541, 7813.878369691665, 7813.8784752, 7813.87824, 60, 78.23130616152778, 78.23130792, 78.231304, 60, 1537.756042618333, 1537.7564072, 1537.7557175, 60, 15.62926737697222, 15.6292734533333, 15.6292619583333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 602, 85527.05398671096, 85558.3, 85458.2, 602, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0032612312811980057, 0.01, -0.01, 601, 0.8322296173044913, 0.92, 0.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.877093454246, 7813.877221, 7813.876959, 601, 78.23128489090404, 78.2312870166667, 78.23128265, 601, 1537.7633994542418, 1537.763731, 1537.762996, 601, 15.629389990904036, 15.6293955166667, 15.6293832666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4565723793677599, 1.5, 1.4, 1202, 0.1897337770382681, 0.19, 0.18, 601, -0.0008818635607321134, 0.04, -0.04, 601, -0.2237603993344424, -0.22, -0.23, 601, -0.0005490848585690519, 0.04, -0.03, 601, -1.4188019966722136, 1.9, -4.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.004991680532445926, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.02356073211314456, 0.03, -0.07, 601, 0.01571166666666667, 0.0302, 0.0046, 60, , , , , , , , , , , , , , , , , 0.029110000000000007, 0.0559, 0.0086, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 08:57:00, , , , , , , , , , , , , 15.591508333333332, 15.607, 15.57, 120, 1507.1065083333333, 1507.227, 1506.926, 120, 1017.4688333333339, 1017.47, 1017.46, 60, 0.3333333333333333, 2.0, 0.0, 60, 0.4899999999999994, 0.49, 0.49, 60, 8.900000000000002, 8.9, 8.9, 12, 9.0166, 9.04, 9.01, 50, 8.900000000000002, 8.9, 8.9, 30, 82.93333333333335, 83.1, 82.8, 30, 5068.5, 5085.0, 5052.0, 4, 377.0, 492.0, 262.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 6.5, 7.0, 6.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.165260276052867, 6.19429939561655, 6.14201223375022, 12, 7.090333333333325, 7.11, 7.09, 60, 6.717500000000001, 6.73, 6.7, 60, 0.6189972950191568, 0.629988, 0.612077, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.507567049808378, -7.16, -7.99, 522, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2826796107641, 1020.28351525024, 1020.27348759754, 12, 1020.0, 1020.0, 1020.0, 60, 82.93333333333332, 83.1, 82.8, 12, 9.762166666666662, 9.77, 9.74, 60, 9.300000000000006, 9.3, 9.3, 30, 81.55000000000001, 81.8, 81.3, 30, , , , , 330.7257385253906, 338.0, 324.4, 599, 150.72572326660156, 158.0, 144.39999999999998, 599, 2.123038397328878, 2.6, 1.6, 599, 359.67926025390625, 360.0, 1.1, 288, 179.6792755126953, 188.5, 146.0, 288, 331.5431213378906, 333.364807128906, 329.614196777344, 12, 5.516558647155762, 8.5, 4.900000000000006, 12, 5.516558647155762, 8.5, 4.900000000000006, 12, 300.79998779296875, 300.8, 300.8, 12, 317.51617431640625, 322.4, 316.8, 12, 329.4590759277344, 337.740347017934, 296.130549922989, 289, 149.4590606689453, 157.740347017934, 116.130549922989, 289, 307.09912109375, 308.609161376953, 305.479858398438, 12, 336.767578125, 337.740347017934, 336.679133376929, 12, 335.89093017578125, 337.740347017934, 335.72283592361, 12, 278.6427917480469, 278.642798587369, 278.642798587369, 12, 289.6227722167969, 293.721786646023, 289.20026834984, 12, 3.076272487640381, 360.0, 1.1, 599, 183.07627868652344, 188.5, 179.10000000000002, 599, 2.3666110183639324, 2.6, 2.2, 599, 2.378819444444444, 2.6, 2.2, 288, 2.182597266283093, 2.1872303409882, 2.17835015663073, 12, 2.376517772884556, 2.6, 2.2, 289, 2.566666666666667, 2.6, 2.56, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.583333333333334, 2.6, 2.5, 12, 1.5, 1.5, 1.5, 12, 2.373117348152632, 2.59849848388955, 2.19192238120438, 289, 2.164891007979909, 2.17033013933355, 2.15967074325872, 12, 2.37076805620968, 2.59506149987582, 2.19355838594708, 289, 2.5455195238718953, 2.59506149987582, 2.53561112867111, 12, 2.5943408286291234, 2.59849848388955, 2.58838805520996, 12, 2.578729130256223, 2.59849848388955, 2.49471786497256, 12, 1.4690353269534702, 1.46903532695347, 1.46903532695347, 12, , , , , , , , , 47.47980499267578, 359.7, 5.771, 60, , , , , 85627.83333333333, 85658.0, 85559.0, 60, 329.8760681152344, 330.6, 329.2, 539, 7813.878544114999, 7813.8785942, 7813.8784769, 60, 78.23130906858336, 78.2313099033333, 78.2313079483333, 60, 1537.7568086549998, 1537.757222, 1537.7564138, 60, 15.629280144249991, 15.6292870333333, 15.6292735633333, 60, , , , , , , , , 39.69075012207031, 60.48, 22.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 85627.23767946559, 85658.21, 85558.4, 599, 0.6000000000000132, 0.6, 0.6, 1199, 329.2867126464844, 329.95, 328.62, 599, 329.2867126464844, 329.95, 328.62, 599, 0.0, 0.0, 0.0, 599, -0.0027378964941569303, 0.01, -0.01, 599, 1.0146500000000025, 1.08, 0.92, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.877304158329, 7813.877352, 7813.877221, 600, 78.23128840263875, 78.2312892, 78.2312870166667, 600, 1537.7641580516674, 1537.764631, 1537.763732, 600, 15.629402634194436, 15.6294105166667, 15.6293955333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.18956594323872997, 0.19, 0.18, 599, -0.0007512520868113524, 0.04, -0.03, 599, -0.22567612687813024, -0.22, -0.24, 599, -0.00018363939899833059, 0.04, -0.04, 599, -1.3921535893155246, 0.8, -3.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.023305509181969743, 0.01, -0.07, 599, 0.011456666666666664, 0.0259, 0.0029, 60, , , , , , , , , , , , , , , , , 0.02122833333333334, 0.048, 0.0054, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 08:58:00, , , , , , , , , , , , , 15.608133333333324, 15.612, 15.6, 120, 1507.153233333333, 1507.213, 1506.976, 120, 1017.4609999999993, 1017.47, 1017.46, 60, 0.0, 0.0, 0.0, 60, 0.49333333333333323, 0.5, 0.49, 60, 8.900000000000002, 8.9, 8.9, 12, 9.040000000000006, 9.04, 9.04, 50, 8.900000000000002, 8.9, 8.9, 30, 82.98333333333333, 83.1, 82.5, 30, 5068.5, 5085.0, 5052.0, 4, 754.0, 787.0, 721.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.17687498347394, 6.19429939561655, 6.1245459035506, 12, 7.090166666666659, 7.11, 7.08, 60, 6.723500000000003, 6.73, 6.7, 60, 0.6612299407265771, 0.716087, 0.62946, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.460344168259983, -7.16, -7.58, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2743232363491, 1020.2835152504, 1020.27348759847, 12, 1020.0, 1020.0, 1020.0, 60, 83.0, 83.1, 82.7, 12, 9.834000000000007, 9.89, 9.77, 60, 9.30689655172414, 9.4, 9.3, 29, 81.3, 81.4, 81.1, 29, , , , , 330.17498779296875, 337.2, 320.8, 600, 150.17498779296875, 157.20000000000005, 140.8, 600, 2.353166666666675, 2.8, 1.7, 600, 356.60577392578125, 360.0, 1.1, 290, 176.60577392578125, 192.4, 146.0, 290, 335.2742614746094, 336.416015625, 333.687683105469, 11, 11.436593055725098, 12.400000000000006, 8.5, 11, 11.436593055725098, 12.400000000000006, 8.5, 11, 300.79998779296875, 300.8, 300.8, 11, 324.4728088378906, 326.0, 322.4, 11, 325.2110900878906, 341.313305804775, 294.180592517517, 289, 145.21107482910156, 161.313305804775, 114.180592517517, 289, 310.0342712402344, 310.764221191406, 308.844665527344, 11, 340.4106750488281, 341.313305804775, 337.740347017934, 11, 340.4106750488281, 341.313305804775, 337.740347017934, 11, 278.6427917480469, 278.642798587369, 278.642798587369, 11, 294.41973876953125, 295.902455560769, 293.721786646023, 11, 3.781001329421997, 360.0, 1.1, 599, 183.781005859375, 192.4, 178.29999999999995, 599, 2.502170283806335, 2.8, 2.0, 599, 2.531034482758626, 2.8, 2.0, 290, 2.2022577128529717, 2.22401807438306, 2.18835592631215, 11, 2.5321767851525636, 2.73, 2.04, 289, 2.6763636363636363, 2.73, 2.6, 11, 2.7363636363636368, 2.8, 2.6, 11, 2.7363636363636368, 2.8, 2.6, 11, 1.5, 1.5, 1.5, 11, 2.5245585509778885, 2.79824028476681, 1.9938930451418, 289, 2.1869156705676023, 2.20969425390713, 2.17213303937787, 11, 2.525232982858854, 2.72345864083537, 2.03519196501805, 289, 2.670587775813466, 2.72345864083537, 2.59506149987582, 11, 2.7344180023457985, 2.79824028476681, 2.59849848388955, 11, 2.7344180023457985, 2.79824028476681, 2.59849848388955, 11, 1.4690353269534702, 1.46903532695347, 1.46903532695347, 11, , , , , 1.497, 1.497, 1.497, 1, 90.46150970458984, 166.745, 18.674, 60, , , , , 85727.32203389831, 85757.0, 85659.0, 59, 328.6172180175781, 329.2, 328.1, 540, 7813.878606988138, 7813.878613, 7813.8785954, 59, 78.23131011646892, 78.2313102166667, 78.2313099233333, 59, 1537.7577575661012, 1537.7584237, 1537.7572438, 59, 15.62929595943503, 15.6293070616667, 15.6292873966667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 85727.07477462424, 85758.11, 85658.31, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004599999999999976, 0.01, -0.01, 600, 1.5067111853088502, 2.48, 0.93, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.877389933219, 7813.877493, 7813.877324, 599, 78.23128983222037, 78.23129155, 78.2312887333333, 599, 1537.7651209532562, 1537.765806, 1537.764633, 599, 15.629418682554263, 15.6294301, 15.62941055, 599, , , , , 12.0, 12.0, 12.0, 599, 1.473394495412803, 1.6, 1.4, 1199, 0.18981666666666527, 0.19, 0.18, 600, 0.0010833333333333337, 0.03, -0.04, 600, -0.22875000000000023, -0.22, -0.23, 600, -0.00039999999999999986, 0.03, -0.04, 600, -1.0756666666666672, 1.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.373394495412833, 1.5, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.01816666666666653, 0.02, -0.06, 600, 0.013999999999999997, 0.0296, 0.0006, 60, , , , , , , , , , , , , , , , , 0.02591333333333333, 0.0547, 0.0011, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 08:59:00, , , , , , , , , , , , , 15.59718333333334, 15.612, 15.591, 120, 1507.0831750000007, 1507.14, 1506.985, 120, 1017.4599999999992, 1017.46, 1017.46, 60, 0.0, 0.0, 0.0, 60, 0.5, 0.5, 0.5, 60, 8.900000000000002, 8.9, 8.9, 12, 9.055599999999993, 9.07, 9.04, 50, 8.900000000000002, 8.9, 8.9, 30, 82.2333333333333, 82.5, 82.1, 30, 6540.0, 13090.0, -10.0, 4, 94.5, 229.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.044235376099988, 6.08955707253261, 6.0193535216489, 12, 7.089999999999992, 7.09, 7.09, 60, 6.728500000000003, 6.73, 6.7, 60, 0.7553062232824431, 0.877988, 0.681335, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.401259541984682, -7.16, -7.58, 524, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.273487596965, 1020.27348759857, 1020.27348759473, 12, 1020.0, 1020.0, 1020.0, 60, 82.24166666666669, 82.5, 82.1, 12, 9.959333333333337, 10.03, 9.88, 60, 9.403333333333336, 9.5, 9.4, 30, 80.80333333333331, 81.0, 80.6, 30, , , , , 330.5399475097656, 336.0, 322.2, 600, 150.53994750976562, 156.0, 142.2, 600, 2.382333333333328, 2.8, 1.8, 600, 0.24895352125167847, 360.0, 1.1, 289, 180.2489471435547, 186.3, 146.0, 289, 338.5899353027344, 340.521667480469, 336.651977539062, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 300.79998779296875, 300.8, 300.8, 12, 326.0, 326.0, 326.0, 12, 327.8661193847656, 333.737113326515, 293.027080314462, 290, 147.86611938476562, 153.737113326515, 113.027080314462, 290, 312.3601379394531, 313.794616699219, 310.901245117188, 12, 341.31329345703125, 341.313305804775, 341.313305804775, 12, 341.31329345703125, 341.313305804775, 341.313305804775, 12, 278.6427917480469, 278.642798587369, 278.642798587369, 12, 294.08447265625, 294.180592517517, 293.027080314462, 12, 2.9040400981903076, 360.0, 1.1, 600, 182.90403747558594, 186.3, 178.29999999999995, 600, 2.6506666666666674, 2.8, 2.4, 600, 2.659515570934262, 2.8, 2.5, 289, 2.2535245012992484, 2.28079194164641, 2.22724113968035, 12, 2.655847750865052, 2.77, 2.41, 289, 2.7468939393939373, 2.77, 2.73, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.5, 1.5, 1.5, 12, 2.645458523952732, 2.7893536506061, 2.3946358896, 290, 2.2400628539994476, 2.26779265414387, 2.21309839783376, 12, 2.642714930229817, 2.75559483385293, 2.39873126060602, 289, 2.735696288413535, 2.75559483385293, 2.72345864083537, 12, 2.7982402847668095, 2.79824028476681, 2.79824028476681, 12, 2.7982402847668095, 2.79824028476681, 2.79824028476681, 12, 1.4690353269534702, 1.46903532695347, 1.46903532695347, 12, , , , , , , , , 103.80912017822266, 151.339, 43.045, 60, , , , , 85826.68852459016, 85858.0, 85758.0, 61, 327.6066589355469, 328.1, 327.2, 541, 7813.87856422951, 7813.8786062, 7813.8784994, 61, 78.23130940382512, 78.2313101033333, 78.2313083233333, 61, 1537.7594585590166, 1537.7605923, 1537.7584458, 61, 15.62932430931694, 15.629343205, 15.62930743, 61, , , , , , , , , 93.51486206054688, 108.42, 73.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 85826.95999999985, 85858.11, 85758.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 327.04132080078125, 327.53, 326.59, 600, 327.04132080078125, 327.53, 326.59, 600, 0.0, 0.0, 0.0, 600, 6.666666666666667e-05, 0.01, -0.0, 600, 2.694233333333344, 2.93, 2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.877436726674, 7813.877478, 7813.877359, 600, 78.23129061211127, 78.2312913, 78.2312893166667, 600, 1537.7667031549997, 1537.767724, 1537.765799, 600, 15.629445052583344, 15.6294620666667, 15.6294299833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5000000000000488, 1.6, 1.4, 1200, 0.18961666666666555, 0.19, 0.18, 600, 0.0009000000000000001, 0.04, -0.04, 600, -0.22935000000000025, -0.22, -0.23, 600, 0.0005500000000000002, 0.03, -0.04, 600, -0.9360000000000009, 1.9, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.04350000000000017, 0.1, 0.0, 600, 1.3999999999999773, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.015566666666666557, 0.03, -0.06, 600, 0.026125, 0.038, 0.0094, 60, , , , , , , , , , , , , , , , , 0.04838666666666665, 0.0704, 0.0175, 60, 0.079, 0.2, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 09:00:00, , , , , , , , , , , , , 15.594416666666662, 15.601, 15.584, 120, 1507.1341833333342, 1507.153, 1507.06, 120, 1017.457333333332, 1017.46, 1017.45, 60, 0.0, 0.0, 0.0, 60, 0.48333333333333367, 0.5, 0.48, 60, 8.900000000000002, 8.9, 8.9, 12, 9.084400000000006, 9.1, 9.07, 50, 8.900000000000002, 8.9, 8.9, 30, 82.49, 82.6, 82.2, 30, 5675.5, 5774.0, 5577.0, 4, 622.5, 721.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.086625659537028, 6.10706086411005, 6.03693275375628, 12, 7.089999999999992, 7.09, 7.09, 60, 6.729500000000004, 6.73, 6.7, 60, 0.7771474214559395, 0.873476, 0.692494, 522, 5.1370402298850655, 5.158, 5.137, 522, -7.310478927203012, -6.75, -7.58, 522, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2701450400658, 1020.27348759416, 1020.26345993481, 12, 1020.0, 1020.0, 1020.0, 60, 82.48333333333333, 82.6, 82.2, 12, 10.077999999999992, 10.12, 10.03, 60, 9.5, 9.5, 9.5, 29, 80.46206896551726, 80.6, 80.2, 29, , , , , 331.1934509277344, 337.5, 323.7, 601, 151.19345092773438, 157.5, 143.7, 601, 2.498502495840264, 3.0, 1.9, 601, 359.9537658691406, 360.0, 1.1, 290, 179.95375061035156, 187.1, 147.8, 290, 342.9936218261719, 345.046173095703, 340.951782226562, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 8.182509422302246, 12.400000000000006, 6.300000000000011, 12, 308.8396301269531, 314.4, 304.4, 12, 326.0, 326.0, 326.0, 12, 326.7358703613281, 333.850277105782, 294.54013349553, 291, 146.73587036132812, 153.850277105782, 114.54013349553, 291, 315.64630126953125, 317.14892578125, 314.175109863281, 12, 341.31329345703125, 341.313305804775, 341.313305804775, 12, 336.0696716308594, 341.313305804775, 333.737113326515, 12, 285.7536926269531, 289.20026834984, 284.031191379322, 12, 293.0270690917969, 293.027080314462, 293.027080314462, 12, 3.3744335174560547, 360.0, 1.1, 601, 183.3744354248047, 187.4, 178.89999999999998, 601, 2.7603993344425772, 3.0, 2.4, 601, 2.7734482758620715, 3.0, 2.5, 290, 2.330721335874028, 2.36458550121401, 2.2878125, 12, 2.7736082474226817, 2.95, 2.56, 291, 2.9091666666666662, 2.95, 2.77, 12, 2.9499999999999997, 3.0, 2.8, 12, 2.9499999999999997, 3.0, 2.8, 12, 1.7749999999999997, 1.9, 1.5, 12, 2.755289879485049, 2.98676061363823, 2.48325607326806, 291, 2.318444808598514, 2.35208880721784, 2.27721496572464, 12, 2.756162795899151, 2.93399633129332, 2.54331567568736, 291, 2.893359727444197, 2.93399633129332, 2.75559483385293, 12, 2.938523294266543, 2.98676061363823, 2.79824028476681, 12, 2.938523294266543, 2.98676061363823, 2.79824028476681, 12, 1.7549011567984802, 1.8696055525603, 1.57198347353573, 12, , , , , , , , , 110.32894897460938, 131.427, 81.454, 60, , , , , 85927.83333333333, 85958.0, 85859.0, 60, 326.76776123046875, 327.2, 326.4, 540, 7813.878399538334, 7813.8784995, 7813.8782928, 60, 78.23130665897219, 78.231308325, 78.23130488, 60, 1537.761937583333, 1537.7632983, 1537.7606382, 60, 15.629365626388894, 15.629388305, 15.62934397, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 85927.01199667207, 85958.21, 85858.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.008633333333333224, 0.01, 0.0, 600, 2.763793677204663, 2.86, 2.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87727647918, 7813.87736, 7813.877204, 601, 78.23128794132006, 78.2312893333333, 78.2312867333333, 601, 1537.7690392512482, 1537.770597, 1537.767728, 601, 15.629483987520825, 15.62950995, 15.6294621333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.1895499999999986, 0.19, 0.18, 600, -0.0003333333333333332, 0.04, -0.04, 600, -0.22853333333333373, -0.22, -0.23, 600, -0.00013333333333333342, 0.04, -0.05, 600, -0.7971713810316143, 1.7, -3.2, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.013083333333333249, 0.03, -0.05, 600, 0.03459333333333333, 0.048, 0.0242, 60, , , , , , , , , , , , , , , , , 0.06405833333333331, 0.089, 0.0449, 60, 0.04999999999999994, 0.2, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 09:01:00, , , , , , , , , , , , , 15.571558333333327, 15.585, 15.56, 120, 1507.006583333334, 1507.068, 1506.96, 120, 1017.448, 1017.45, 1017.44, 60, 0.0, 0.0, 0.0, 60, 0.47, 0.48, 0.45, 60, 8.950000000000001, 9.0, 8.9, 12, 9.106600000000002, 9.13, 9.1, 50, 8.955172413793106, 9.0, 8.9, 29, 82.95862068965513, 83.2, 82.6, 29, 5642.5, 5708.0, 5577.0, 4, 623.0, 656.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.215626583783432, 6.3095862709506, 6.10706086411005, 12, 7.090333333333325, 7.11, 7.09, 60, 6.730000000000004, 6.73, 6.73, 60, 0.698858982791587, 0.710645, 0.687307, 523, 5.13708030592735, 5.158, 5.137, 523, -7.185850860420599, -5.5, -7.58, 523, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2604225292624, 1020.26345993395, 1020.25237130327, 12, 1020.0, 1020.0, 1020.0, 60, 82.94166666666668, 83.2, 82.6, 12, 10.120000000000003, 10.15, 10.09, 60, 9.48333333333333, 9.5, 9.4, 30, 80.45666666666669, 80.8, 80.1, 30, , , , , 333.8344421386719, 343.0, 328.4, 599, 153.8344268798828, 163.0, 148.39999999999998, 599, 2.282971619365607, 2.9, 1.7, 599, 3.61737322807312, 360.0, 1.1, 289, 183.61737060546875, 190.5, 148.8, 289, 347.1298522949219, 348.922576904297, 345.372161865234, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 9.650186538696289, 10.5, 7.099999999999994, 12, 314.3999938964844, 314.4, 314.4, 12, 326.1499938964844, 327.8, 326.0, 12, 329.7268371582031, 336.78140612237, 294.767151190035, 289, 149.72682189941406, 156.78140612237, 114.767151190035, 289, 318.5714416503906, 319.830383300781, 317.329650878906, 12, 341.31329345703125, 341.313305804775, 341.313305804775, 12, 336.0487365722656, 336.78140612236996, 333.85027710578197, 12, 289.20025634765625, 289.20026834984, 289.20026834984, 12, 293.1531677246094, 294.54013349553, 293.027080314462, 12, 5.308828830718994, 360.0, 1.1, 599, 185.30882263183594, 191.0, 180.0, 599, 2.719699499165265, 3.0, 2.3, 599, 2.724913494809687, 3.0, 2.3, 289, 2.396198920479939, 2.41753291753292, 2.36964967048213, 12, 2.728389430638565, 2.92, 2.35454545454545, 289, 2.9499999999999997, 2.95, 2.95, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.7033236908916636, 2.98281261259259, 2.27602828609595, 289, 2.383634100194789, 2.40462668182318, 2.35730092366525, 12, 2.70724496581355, 2.90048564252584, 2.33071264332087, 289, 2.93399633129332, 2.93399633129332, 2.93399633129332, 12, 2.98676061363823, 2.98676061363823, 2.98676061363823, 12, 2.98676061363823, 2.98676061363823, 2.98676061363823, 12, 1.8751851118895002, 1.8751851118895, 1.8751851118895, 12, , , , , , , , , 115.86050415039062, 130.66, 90.517, 60, , , , , 89959.52542372882, 90057.0, 85959.0, 59, 326.0614013671875, 326.4, 325.7, 539, 7813.878149006779, 7813.8782895, 7813.8779953, 59, 78.23130248344637, 78.231304825, 78.2312999216667, 59, 1537.7647669440678, 1537.7663118, 1537.7633454, 59, 15.62941278240113, 15.62943853, 15.62938909, 59, , , , , , , , , 111.0481948852539, 118.59, 102.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 89913.55913188666, 90058.12, 85958.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, 325.50994873046875, 325.82, 325.18, 599, 325.51043701171875, 325.82, 325.18, 600, 0.0, 0.0, 0.0, 600, -0.0023833333333333345, 0.01, -0.01, 600, 2.8772621035058354, 3.06, 2.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87707495658, 7813.877204, 7813.876963, 599, 78.23128458260976, 78.2312867333333, 78.2312827166667, 599, 1537.7722353071792, 1537.773953, 1537.770602, 599, 15.629537255119656, 15.6295658833333, 15.6295100333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.18983333333333202, 0.19, 0.18, 600, 0.0011833333333333342, 0.03, -0.04, 600, -0.22625000000000023, -0.22, -0.23, 600, -1.6666666666666756e-05, 0.03, -0.04, 600, -0.6348914858096837, 1.9, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.010683333333333288, 0.03, -0.05, 600, 0.04172166666666667, 0.0524, 0.0225, 60, , , , , , , , , , , , , , , , , 0.07726166666666666, 0.0971, 0.0416, 60, -0.013500000000000005, 0.0, -0.09, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 09:02:00, , , , , , , , , , , , , 15.581983333333323, 15.588, 15.578, 120, 1507.0426583333326, 1507.063, 1507.013, 120, 1017.4343333333334, 1017.44, 1017.43, 60, 0.0, 0.0, 0.0, 60, 0.4499999999999995, 0.45, 0.45, 60, 8.933333333333335, 9.0, 8.9, 12, 9.100000000000009, 9.1, 9.1, 50, 8.930000000000003, 9.0, 8.9, 30, 82.46666666666665, 83.0, 82.0, 30, 5363.5, 5380.0, 5347.0, 4, 491.5, 688.0, 295.0, 4, 2883.5, 5807.0, -40.0, 2, 209.5, 459.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.117727335235816, 6.25731417837568, 6.0193535216489, 12, 7.090333333333326, 7.11, 7.09, 60, 6.730000000000004, 6.73, 6.73, 60, 0.706287206500956, 0.709583, 0.695795, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.153804971319265, -5.09, -7.58, 523, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2472291443923, 1020.25343226597, 1020.24340460567, 12, 1020.0, 1020.0, 1020.0, 60, 82.475, 82.9, 82.1, 12, 10.087499999999986, 10.12, 10.06, 60, 9.33333333333334, 9.4, 9.3, 30, 80.66333333333328, 80.8, 80.6, 30, , , , , 336.0649719238281, 344.6, 329.9, 601, 156.0649871826172, 164.60000000000002, 149.89999999999998, 601, 2.133777038269551, 2.4, 1.8, 601, 5.0921478271484375, 340.7, 5.4, 290, 185.09214782714844, 194.8, 152.10000000000002, 290, 350.89752197265625, 352.389617919922, 349.326843261719, 11, 13.49089241027832, 14.800000000000011, 12.400000000000006, 11, 12.499919891357422, 14.800000000000011, 10.5, 11, 315.54547119140625, 316.2, 314.4, 11, 328.52728271484375, 328.8, 327.8, 11, 330.5752258300781, 340.365029637548, 297.071462184511, 289, 150.57522583007812, 160.365029637548, 117.071462184511, 289, 321.23529052734375, 322.245422363281, 320.159118652344, 11, 341.31329345703125, 341.313305804775, 341.313305804775, 12, 338.5732116699219, 340.365029637548, 336.78140612236996, 12, 289.20025634765625, 289.20026834984, 289.20026834984, 12, 294.71038818359375, 294.767151190035, 294.54013349553, 12, 8.600969314575195, 14.8, 5.4, 602, 188.60096740722656, 194.8, 185.4, 602, 2.3885382059800686, 2.9, 2.0, 602, 2.4044827586206856, 2.9, 2.0, 290, 2.431862932431795, 2.43668167648077, 2.41866343490305, 11, 2.404978056426332, 2.8, 2.15, 290, 2.9499999999999997, 2.95, 2.95, 11, 3.0, 3.0, 3.0, 11, 3.0, 3.0, 3.0, 11, 1.9545454545454546, 2.0, 1.9, 11, 2.3801534580845805, 2.87669281635013, 1.97579158829295, 289, 2.419145356867539, 2.42381957948587, 2.406124501505, 11, 2.3809556083214054, 2.7759038842289, 2.12453418109815, 290, 2.9339963312933195, 2.93399633129332, 2.93399633129332, 11, 2.9867606136382294, 2.98676061363823, 2.98676061363823, 11, 2.9844653293415435, 2.98676061363823, 2.98281261259259, 11, 1.9384759506024265, 1.97464214415267, 1.8751851118895, 11, , , , , , , , , 119.51168823242188, 139.514, 104.805, 60, , , , , 90126.68852459016, 90158.0, 90058.0, 61, 325.4332580566406, 325.7, 325.1, 541, 7813.877810526231, 7813.8779896, 7813.8776261, 61, 78.23129684210384, 78.2312998266667, 78.2312937683333, 61, 1537.7680743934425, 1537.7697765, 1537.7663708, 61, 15.629467906557373, 15.629496275, 15.6294395133333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 90127.0219966724, 90158.22, 90058.22, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.010849999999999917, 0.01, -0.02, 600, 2.7273166666666806, 2.92, 2.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.876817310004, 7813.876967, 7813.876667, 600, 78.23128028849996, 78.2312827833333, 78.2312777833333, 600, 1537.7756548066668, 1537.777359, 1537.773959, 600, 15.629594246777764, 15.62962265, 15.6295659833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18966666666666532, 0.19, 0.18, 600, -0.00011666666666666675, 0.04, -0.05, 600, -0.2284666666666668, -0.22, -0.23, 600, -0.00025000000000000006, 0.04, -0.05, 600, -0.6165000000000003, 2.2, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.004333333333333335, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.010166666666666609, 0.04, -0.06, 600, 0.04755333333333334, 0.0585, 0.0392, 60, , , , , , , , , , , , , , , , , 0.08806499999999999, 0.1084, 0.0726, 60, -0.005666666666666667, -0.0, -0.04, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 09:03:00, , , , , , , , , , , , , 15.579425000000002, 15.584, 15.574, 120, 1506.9983833333338, 1507.067, 1506.829, 120, 1017.4165000000012, 1017.43, 1017.41, 60, 0.0, 0.0, 0.0, 60, 0.408333333333333, 0.45, 0.4, 60, 8.900000000000002, 8.9, 8.9, 12, 9.121599999999995, 9.13, 9.1, 50, 8.900000000000002, 8.9, 8.9, 30, 81.91999999999997, 82.2, 81.8, 30, 5380.0, 5380.0, 5380.0, 4, 541.0, 590.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.987064788230299, 6.0193535216489, 5.96650183658801, 12, 7.093999999999996, 7.11, 7.09, 60, 6.730000000000004, 6.73, 6.73, 60, 0.7035787724665394, 0.707486, 0.700125, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.1341682600382, -6.75, -7.58, 523, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2297305268963, 1020.24340460442, 1020.22334928674, 11, 1020.0, 1020.0, 1020.0, 60, 81.91666666666667, 82.1, 81.8, 12, 10.005500000000008, 10.06, 9.97, 60, 9.156666666666666, 9.2, 9.1, 30, 80.75, 81.1, 80.6, 30, , , , , 339.43939208984375, 345.2, 333.9, 600, 159.43939208984375, 165.20000000000005, 153.89999999999998, 600, 1.9766666666666703, 2.3, 1.7, 600, 8.801698684692383, 344.1, 6.3, 290, 188.80169677734375, 200.3, 155.29999999999995, 290, 354.33221435546875, 356.237274169922, 352.622528076172, 12, 16.132644653320312, 20.30000000000001, 14.800000000000011, 12, 16.132644653320312, 20.30000000000001, 14.800000000000011, 12, 316.29998779296875, 316.8, 316.2, 12, 330.0999755859375, 332.1, 328.8, 12, 333.66400146484375, 345.127772955777, 299.926217264799, 289, 153.6639862060547, 165.127772955777, 119.926217264799, 289, 323.61114501953125, 325.03857421875, 322.416137695312, 12, 342.27447509765625, 345.127772955777, 341.313305804775, 11, 341.5846252441406, 345.127772955777, 340.365029637548, 11, 289.20025634765625, 289.20026834984003, 289.20026834984, 11, 295.83319091796875, 297.071462184511, 294.767151190035, 11, 11.48023509979248, 20.3, 6.3, 600, 191.48023986816406, 200.3, 186.3, 600, 2.315500000000007, 2.8, 1.8, 600, 2.3268965517241376, 2.8, 1.8, 290, 2.4354708704949166, 2.43873873873872, 2.4319833852544, 12, 2.3271626297577876, 2.8, 1.91, 289, 2.9499999999999997, 2.95, 2.95, 12, 3.0, 3.0, 3.0, 12, 2.941666666666666, 3.0, 2.9, 12, 1.9666666666666661, 2.0, 1.9, 12, 2.3014512461347616, 2.77883434694594, 1.76982408660128, 289, 2.4217903191949266, 2.42569221131133, 2.41818967460617, 12, 2.301652634209217, 2.77636970658149, 1.88387294430181, 289, 2.93399633129332, 2.93399633129332, 2.93399633129332, 12, 2.98676061363823, 2.98676061363823, 2.98676061363823, 12, 2.9144760573141855, 2.98281261259259, 2.87669281635013, 12, 1.9397556770647604, 1.97579158829295, 1.87417088680863, 12, 1.262, 1.262, 1.262, 1, , , , , 122.29788970947266, 142.225, 105.28, 60, , , , , 90227.83333333333, 90258.0, 90159.0, 60, 324.782958984375, 325.1, 324.4, 540, 7813.877410609997, 7813.8776206, 7813.877196, 60, 78.23129023745763, 78.2312936766667, 78.2312867233333, 59, 1537.7715229799999, 1537.7732264, 1537.7698375, 60, 15.629524901807912, 15.6295529633333, 15.6294972916667, 59, , , , , , , , , 118.37467193603516, 125.63, 111.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 90227.08477462456, 90258.12, 90158.32, 599, 0.6000000000000132, 0.6, 0.6, 1200, 324.2152099609375, 324.53, 323.85, 600, 324.2158203125, 324.53, 323.85, 599, 0.0, 0.0, 0.0, 599, 0.005575959933221991, 0.01, -0.01, 599, 2.8213666666666692, 3.03, 2.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.876483416666, 7813.876666, 7813.876273, 600, 78.23127472361112, 78.2312777666667, 78.2312712166667, 600, 1537.7791311683336, 1537.780877, 1537.777377, 600, 15.629652186138895, 15.6296812833333, 15.62962295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18958263772954798, 0.19, 0.18, 599, -0.0002838063439065108, 0.04, -0.03, 599, -0.2265609348914859, -0.22, -0.24, 599, 5.2128585254728763e-20, 0.04, -0.04, 599, -0.6685000000000001, 1.7, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.061000000000000415, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.010934891485809627, 0.03, -0.05, 599, 0.05099499999999999, 0.0603, 0.0431, 60, , , , , , , , , , , , , , , , , 0.09444999999999999, 0.1117, 0.0798, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 09:04:00, , , , , , , , , , , , , 15.571641666666661, 15.578, 15.565, 120, 1506.8534333333323, 1506.905, 1506.794, 120, 1017.3995000000007, 1017.41, 1017.39, 60, 0.0, 0.0, 0.0, 60, 0.3766666666666662, 0.4, 0.33, 60, 8.916666666666668, 9.0, 8.9, 12, 9.129999999999997, 9.13, 9.13, 50, 8.916666666666668, 9.0, 8.9, 30, 82.48333333333335, 82.7, 82.2, 30, 5659.0, 6332.0, 4986.0, 4, 294.5, 393.0, 196.0, 4, 2735.5, 5511.0, -40.0, 2, 127.5, 295.0, -40.0, 2, 3162.0, 6364.0, -40.0, 2, 144.0, 328.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, 6987.5, 7086.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.1029104098910745, 6.18735692999525, 6.03693275375628, 12, 7.093666666666663, 7.11, 7.09, 60, 6.730000000000004, 6.73, 6.73, 60, 0.6969958145315495, 0.701989, 0.690439, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.128642447418699, -6.75, -7.16, 523, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2131448059527, 1020.22334928539, 1020.20223304892, 12, 1020.0, 1020.0, 1020.0, 60, 82.48333333333333, 82.7, 82.2, 12, 9.959000000000005, 9.97, 9.94, 60, 9.126666666666662, 9.2, 9.1, 30, 81.20666666666665, 81.3, 81.0, 30, , , , , 338.5652160644531, 348.7, 331.9, 599, 158.56521606445312, 168.70000000000005, 151.89999999999998, 599, 2.0126878130217074, 2.4, 1.7, 599, 6.516489028930664, 345.4, 4.9, 289, 186.51649475097656, 199.5, 155.10000000000002, 289, 357.99066162109375, 359.422332763672, 356.521331787109, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 316.79998779296875, 316.8, 316.8, 12, 332.9999084472656, 335.1, 332.1, 12, 330.6328125, 344.021078110005, 298.923569924083, 290, 150.6328125, 164.021078110005, 118.923569924083, 290, 326.2329406738281, 327.179748535156, 325.200653076172, 12, 345.1277770996094, 345.127772955777, 345.127772955777, 12, 345.1277770996094, 345.127772955777, 345.127772955777, 12, 289.20025634765625, 289.20026834984003, 289.20026834984003, 12, 297.6888122558594, 298.923569924083, 297.071462184511, 12, 10.766166687011719, 19.5, 4.9, 599, 190.7661590576172, 199.5, 184.9, 599, 2.293989983305518, 2.9, 1.9, 599, 2.309342560553632, 2.9, 1.9, 289, 2.4352695694275988, 2.44425605536331, 2.43221569305219, 12, 2.3077823214847446, 2.79, 2.0, 289, 2.9499999999999997, 2.95, 2.95, 12, 3.0, 3.0, 3.0, 12, 2.8250000000000006, 2.9, 2.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.2839303390646735, 2.87528616526405, 1.87623750298342, 290, 2.420710338648434, 2.42918477416988, 2.41736101262229, 12, 2.2824144015627876, 2.76368908380723, 1.97279549271473, 289, 2.93399633129332, 2.93399633129332, 2.93399633129332, 12, 2.98676061363823, 2.98676061363823, 2.98676061363823, 12, 2.8031817433731465, 2.87669281635013, 2.77883434694594, 12, 1.76982408660128, 1.76982408660128, 1.76982408660128, 12, , , , , , , , , 126.06936645507812, 142.125, 111.356, 60, , , , , 90327.32203389831, 90357.0, 90259.0, 59, 324.0096435546875, 324.4, 323.6, 539, 7813.876960422032, 7813.8771894, 7813.8767209, 59, 78.2312827391389, 78.2312866, 78.2312786816667, 60, 1537.774852779661, 1537.7764402, 1537.7732779, 59, 15.629580427888891, 15.6296073366667, 15.6295537733333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 90327.0219966724, 90358.22, 90258.22, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.004176372712146406, 0.01, 0.0, 601, 2.7912333333333215, 3.03, 2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.875998404999, 7813.876269, 7813.875749, 600, 78.23126664008339, 78.23127115, 78.2312624833333, 600, 1537.782601546667, 1537.784399, 1537.780877, 600, 15.629710025777776, 15.6297399833333, 15.6296812833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18905158069883385, 0.19, 0.18, 601, 0.00021630615640599006, 0.05, -0.04, 601, -0.2294675540765391, -0.22, -0.24, 601, 0.000349417637271215, 0.04, -0.04, 601, -0.8446666666666655, 1.8, -3.6, 600, 0.0, 0.0, 0.0, 601, 0.04500000000000019, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.014009983361064807, 0.03, -0.06, 601, 0.05036000000000002, 0.0604, 0.0381, 60, , , , , , , , , , , , , , , , , 0.09328166666666662, 0.1119, 0.0706, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 09:05:00, , , , , , , , , , , , , 15.557525000000005, 15.565, 15.549, 120, 1506.9432083333334, 1506.977, 1506.883, 120, 1017.3901666666662, 1017.4, 1017.39, 60, 0.0, 0.0, 0.0, 60, 0.32999999999999974, 0.33, 0.33, 60, 8.900000000000002, 8.9, 8.9, 12, 9.129999999999997, 9.13, 9.13, 50, 8.900000000000002, 8.9, 8.9, 30, 82.36666666666669, 82.5, 82.2, 30, 6299.0, 6299.0, 6299.0, 4, 393.0, 426.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, 6594.0, 6692.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.064719275556283, 6.08955707253261, 6.03693275375628, 12, 7.098000000000002, 7.11, 7.09, 60, 6.730000000000004, 6.73, 6.73, 60, 0.6886126973180079, 0.692674, 0.68441, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.094808429118737, -6.75, -7.16, 522, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2041295913649, 1020.2133216155, 1020.20329394385, 12, 1020.0, 1020.0, 1020.0, 60, 82.35833333333333, 82.5, 82.2, 12, 9.974500000000013, 10.0, 9.97, 60, 9.199999999999994, 9.2, 9.2, 30, 81.1466666666667, 81.3, 81.0, 30, , , , , 337.1179504394531, 341.7, 331.4, 600, 157.11795043945312, 161.70000000000005, 151.39999999999998, 600, 2.0755000000000017, 2.6, 1.7, 600, 8.73226547241211, 336.5, 5.7, 289, 188.73585510253906, 200.8, 154.60000000000002, 288, 0.6753256320953369, 359.911254882812, 0.194638594985008, 12, 20.508333206176758, 20.80000000000001, 20.30000000000001, 12, 20.508333206176758, 20.80000000000001, 20.30000000000001, 12, 317.1000061035156, 317.4, 316.8, 12, 334.8500061035156, 335.1, 334.6, 12, 331.9371032714844, 344.076050443768, 297.407245251701, 289, 151.93711853027344, 164.076050443768, 117.407245251701, 289, 327.9270935058594, 328.644775390625, 327.234375, 12, 345.1277770996094, 345.127772955777, 345.127772955777, 12, 344.8648376464844, 345.127772955777, 344.076050443768, 12, 289.56500244140625, 293.027080314462, 289.20026834984003, 12, 298.1654052734375, 298.923569924083, 297.407245251701, 12, 9.201333999633789, 21.3, 5.7, 600, 189.2013397216797, 201.3, 185.7, 600, 2.5213333333333323, 3.1, 2.0, 600, 2.5221453287197217, 3.1, 2.1, 289, 2.4601190241572914, 2.48073997233747, 2.44660899653978, 12, 2.519584775086505, 3.05, 2.16, 289, 2.963333333333333, 3.05, 2.95, 12, 3.016666666666667, 3.1, 3.0, 12, 2.9499999999999997, 3.1, 2.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.494524915970642, 3.0743807912329, 2.07130373568866, 289, 2.4440482843778035, 2.46370441511351, 2.43133912889866, 12, 2.4919962689293773, 3.02172479684034, 2.13301494751391, 289, 2.9450842199209037, 3.02172479684034, 2.93399633129332, 12, 3.001363976570674, 3.0743807912329, 2.98676061363823, 12, 2.9248240835604933, 3.0743807912329, 2.87528616526405, 12, 1.76982408660128, 1.76982408660128, 1.76982408660128, 12, , , , , , , , , 128.8553924560547, 139.913, 115.748, 60, , , , , 90426.68852459016, 90458.0, 90358.0, 61, 323.10516357421875, 323.6, 322.6, 541, 7813.876434455737, 7813.8767118, 7813.8761459, 61, 78.23127398775001, 78.23127853, 78.2312692716667, 60, 1537.7781745666668, 1537.7798046, 1537.7764991, 60, 15.629636242777774, 15.62966341, 15.6296083183333, 60, , , , , , , , , 123.93600463867188, 132.24, 117.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 90427.1441499998, 90458.23, 90358.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 322.5323486328125, 322.97, 322.07, 600, 322.5323486328125, 322.97, 322.07, 600, 0.0, 0.0, 0.0, 600, -0.005083333333333298, 0.0, -0.01, 600, 2.2292833333333517, 2.83, 1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.875504435, 7813.875753, 7813.875242, 600, 78.23125840725001, 78.23126255, 78.2312540333333, 600, 1537.7864995850005, 1537.788433, 1537.784414, 600, 15.629774993083329, 15.6298072166667, 15.6297402333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3133333333333048, 1.4, 1.3, 1200, 0.18871666666666573, 0.19, 0.18, 600, 0.0003666666666666665, 0.04, -0.03, 600, -0.23159999999999883, -0.22, -0.24, 600, -0.00021666666666666668, 0.04, -0.04, 600, -0.98, 2.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.09883333333333429, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2133333333333611, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.016333333333333203, 0.04, -0.06, 600, 0.05445000000000001, 0.0686, 0.048, 60, , , , , , , , , , , , , , , , , 0.10084000000000003, 0.1271, 0.0888, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 09:06:00, , , , , , , , , , , , , 15.543458333333323, 15.55, 15.538, 120, 1506.8979500000007, 1506.928, 1506.875, 120, 1017.3899999999995, 1017.39, 1017.39, 60, 0.0, 0.0, 0.0, 60, 0.27166666666666656, 0.33, 0.26, 60, 8.900000000000002, 8.9, 8.9, 12, 9.105400000000008, 9.13, 9.1, 50, 8.900000000000002, 8.9, 8.9, 30, 82.60666666666664, 82.7, 82.5, 30, 6249.5, 6266.0, 6233.0, 4, 393.0, 393.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, 6397.5, 6496.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.108513262695875, 6.1245459035506, 6.08955707253261, 12, 7.1050000000000075, 7.11, 7.09, 60, 6.730000000000004, 6.73, 6.73, 60, 0.678096702290075, 0.685565, 0.669589, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.096660305343471, -6.75, -7.58, 524, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2032939315874, 1020.20329394186, 1020.20329392099, 12, 1020.0, 1020.0, 1020.0, 60, 82.60833333333333, 82.7, 82.5, 12, 9.970000000000017, 9.97, 9.97, 60, 9.27, 9.3, 9.2, 30, 81.18333333333334, 81.3, 81.0, 30, , , , , 337.9580383300781, 342.0, 333.7, 601, 157.9580535888672, 162.0, 153.70000000000005, 601, 2.2623960066555773, 2.6, 1.9, 601, 7.811203956604004, 16.4, 5.1, 291, 187.81082153320312, 196.4, 185.1, 292, 2.7608695030212402, 3.67560124397278, 1.9465104341507, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 324.4167175292969, 326.0, 322.4, 12, 334.6000061035156, 334.6, 334.6, 12, 329.97381591796875, 337.673665205002, 326.950962789166, 290, 149.97381591796875, 157.673665205002, 146.950962789166, 290, 329.071533203125, 329.589233398438, 328.640930175781, 12, 345.1277770996094, 345.127772955777, 345.127772955777, 12, 344.0760498046875, 344.076050443768, 344.076050443768, 12, 293.0270690917969, 293.027080314462, 293.027080314462, 12, 297.4072570800781, 297.407245251701, 297.407245251701, 12, 7.790199279785156, 16.4, 5.1, 600, 187.7902069091797, 196.4, 185.1, 600, 2.823666666666667, 3.4, 2.4, 600, 2.8213058419244006, 3.4, 2.4, 291, 2.5171881075214393, 2.5449775629962, 2.48742225293709, 12, 2.8215924764890294, 3.22727272727273, 2.47, 290, 3.218181818181821, 3.22727272727273, 3.11818181818182, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.7937281730951384, 3.36817716021145, 2.36948876218603, 290, 2.4990957838751275, 2.52582793814451, 2.47018996615384, 12, 2.7929070539789427, 3.19737565448275, 2.4409752202655, 290, 3.1883647187155635, 3.19737565448275, 3.08924442527652, 12, 3.36817716021145, 3.36817716021145, 3.36817716021145, 12, 3.36817716021145, 3.36817716021145, 3.36817716021145, 12, 1.76982408660128, 1.76982408660128, 1.76982408660128, 12, , , , , , , , , 130.64794921875, 142.495, 119.545, 61, , , , , 90527.83333333333, 90558.0, 90459.0, 60, 322.1077880859375, 322.6, 321.6, 540, 7813.875840004999, 7813.8761369, 7813.875538, 60, 78.23126408366117, 78.2312690983333, 78.2312589666667, 61, 1537.7815804426223, 1537.7833062, 1537.7798643, 61, 15.629693007377046, 15.62972177, 15.629664405, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 90527.14666666648, 90558.23, 90458.33, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.689816971713813, 1.87, 1.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.874947525788, 7813.875237, 7813.874651, 601, 78.23124912542987, 78.23125395, 78.2312441833333, 601, 1537.7903221247911, 1537.792085, 1537.788458, 601, 15.629838702079866, 15.6298680833333, 15.6298076333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.18873544093177957, 0.19, 0.18, 601, -0.0002163061564059903, 0.03, -0.04, 601, -0.23246256239600777, -0.23, -0.24, 601, 0.000366056572379368, 0.04, -0.04, 601, -1.071880199667222, 1.8, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.017853577371048108, 0.03, -0.06, 601, 0.05639180327868853, 0.0648, 0.0443, 61, , , , , , , , , , , , , , , , , 0.10443278688524589, 0.1201, 0.082, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 09:07:00, , , , , , , , , , , , , 15.541050000000002, 15.548, 15.534, 120, 1506.9173833333339, 1506.939, 1506.879, 120, 1017.3888333333329, 1017.39, 1017.38, 60, 0.0, 0.0, 0.0, 60, 0.2533333333333333, 0.26, 0.24, 60, 8.900000000000002, 8.9, 8.9, 12, 9.094000000000001, 9.1, 9.07, 50, 8.89666666666667, 8.9, 8.8, 30, 82.55333333333331, 82.6, 82.5, 30, 6233.0, 6233.0, 6233.0, 4, 409.5, 426.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.0997676176194515, 6.10706086411005, 6.08955707253261, 12, 7.109333333333342, 7.11, 7.09, 60, 6.730000000000004, 6.73, 6.73, 60, 0.6665663013435698, 0.671023, 0.659929, 521, 5.137000000000008, 5.137, 5.137, 521, -7.089961612284034, -6.75, -7.16, 521, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2024582710551, 1020.20329391906, 1020.19326626106, 12, 1020.0, 1020.0, 1020.0, 60, 82.55833333333334, 82.6, 82.5, 12, 9.997499999999993, 10.03, 9.97, 60, 9.320000000000004, 9.4, 9.3, 30, 80.90666666666665, 81.2, 80.7, 30, , , , , 338.6126708984375, 344.4, 333.2, 599, 158.61268615722656, 164.39999999999998, 153.20000000000005, 599, 2.3514190317195305, 2.8, 1.9, 599, 8.197263717651367, 337.5, 5.1, 288, 188.197265625, 193.8, 156.29999999999995, 288, 4.246009826660156, 4.57428693771362, 3.89357900619507, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 19.200271606445312, 20.80000000000001, 16.400000000000006, 11, 326.0, 326.0, 326.0, 11, 335.52728271484375, 336.29999999999995, 334.6, 11, 329.2723693847656, 338.213381737533, 297.468396030997, 289, 149.27235412597656, 158.213381737533, 117.468396030997, 289, 329.6758117675781, 329.762786865234, 329.615753173828, 11, 345.1277770996094, 345.127772955777, 345.127772955777, 11, 341.41583251953125, 344.076050443768, 338.213381737533, 11, 293.0270690917969, 293.027080314462, 293.027080314462, 11, 297.44061279296875, 297.468396030997, 297.407245251701, 11, 8.65534782409668, 14.6, 5.1, 600, 188.6553497314453, 194.6, 185.1, 600, 2.930333333333338, 3.5, 2.5, 600, 2.9312500000000017, 3.5, 2.5, 288, 2.5697795498691405, 2.59734207801174, 2.54630524861878, 11, 2.924699059561129, 3.45, 2.5, 290, 3.310330578512399, 3.45, 3.22727272727273, 11, 3.436363636363636, 3.5, 3.4, 11, 3.436363636363636, 3.5, 3.4, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.899949538865793, 3.4721878265918, 2.46876345541845, 289, 2.5493551753190844, 2.57567896551469, 2.52679307778899, 11, 2.8949060960087656, 3.41976137882123, 2.47111195722089, 290, 3.2801951881988534, 3.41976137882123, 3.19737565448275, 11, 3.406380760353274, 3.4721878265918, 3.36817716021145, 11, 3.406380760353274, 3.4721878265918, 3.36817716021145, 11, 1.7698240866012802, 1.76982408660128, 1.76982408660128, 11, , , , , , , , , 133.21939086914062, 142.915, 123.478, 59, , , , , 90627.32203389831, 90657.0, 90559.0, 59, 320.9577941894531, 321.6, 320.3, 538, 7813.875235527118, 7813.8755267, 7813.8749392, 59, 78.23125392545197, 78.2312587783333, 78.2312489866667, 59, 1537.7850665610167, 1537.78678, 1537.7833634, 59, 15.62975110935028, 15.6297796666667, 15.6297227233333, 59, , , , , , , , , 127.6314468383789, 133.36, 123.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 90627.14666666648, 90658.23, 90558.33, 600, 0.6000000000000132, 0.6, 0.6, 1198, 320.4127502441406, 320.99, 319.79, 599, 320.4127502441406, 320.99, 319.79, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.5237562604340482, 1.66, 1.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8743274006665, 7813.874651, 7813.87399, 599, 78.2312387900111, 78.2312441833333, 78.2312331666667, 599, 1537.7938034641068, 1537.795387, 1537.792091, 599, 15.629896724401782, 15.6299231166667, 15.6298681833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.18971619365609213, 0.19, 0.18, 599, -0.0004674457429048411, 0.03, -0.04, 599, -0.2332888146911526, -0.23, -0.24, 599, -1.66944908180303e-05, 0.04, -0.04, 599, -1.2158597662771293, 1.4, -3.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.020233722871452264, 0.02, -0.06, 599, 0.05871186440677967, 0.0682, 0.0479, 59, , , , , , , , , , , , , , , , , 0.10873898305084745, 0.1263, 0.0886, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 09:08:00, , , , , , , , , , , , , 15.550691666666653, 15.554, 15.547, 120, 1506.8552666666665, 1506.914, 1506.764, 120, 1017.3899999999995, 1017.39, 1017.39, 60, 0.0, 0.0, 0.0, 60, 0.24000000000000019, 0.24, 0.24, 60, 8.866666666666669, 8.9, 8.8, 12, 9.071799999999994, 9.1, 9.07, 50, 8.876666666666669, 8.9, 8.8, 30, 82.84666666666668, 83.0, 82.6, 30, 6233.0, 6233.0, 6233.0, 4, 409.5, 426.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.116647693782961, 6.17688893726074, 6.04417052686398, 12, 7.110333333333342, 7.13, 7.11, 60, 6.731000000000004, 6.76, 6.73, 60, 0.6488350095602305, 0.660889, 0.637554, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.104378585086002, -6.75, -7.58, 523, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2036477913933, 1020.20435560542, 1020.20329387584, 12, 1020.0, 1020.0, 1020.0, 60, 82.84166666666665, 83.0, 82.6, 12, 9.984500000000015, 10.0, 9.97, 60, 9.203333333333328, 9.3, 9.2, 30, 81.15333333333334, 81.2, 81.1, 30, , , , , 339.2670593261719, 344.1, 333.4, 601, 159.26705932617188, 164.10000000000002, 153.39999999999998, 601, 2.343594009983358, 2.7, 2.1, 601, 9.746247291564941, 339.9, 5.7, 289, 189.74624633789062, 197.2, 159.89999999999998, 289, 5.112378120422363, 5.82480716705322, 4.58941411972046, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 16.933334350585938, 17.19999999999999, 16.400000000000006, 12, 326.0, 326.0, 326.0, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 329.5146179199219, 337.327810643949, 299.26108957367, 289, 149.51461791992188, 157.327810643949, 119.26108957367, 289, 329.6891784667969, 330.005035400391, 329.432434082031, 12, 345.1277770996094, 345.127772955777, 345.127772955777, 12, 338.21337890625, 338.213381737533, 338.213381737533, 12, 293.0270690917969, 293.027080314462, 293.027080314462, 12, 297.4683837890625, 297.468396030997, 297.468396030997, 12, 9.863726615905762, 17.2, 5.7, 601, 189.8637237548828, 197.2, 185.7, 601, 2.9620632279534123, 3.5, 2.4, 601, 2.959861591695501, 3.5, 2.4, 289, 2.6227747454350108, 2.63879875733517, 2.60048309178744, 12, 2.954756212645487, 3.4, 2.49, 289, 3.4500000000000006, 3.45, 3.45, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.9312693114017594, 3.46917959463884, 2.37070260314588, 289, 2.5998230145956813, 2.61500203697793, 2.57856068214648, 12, 2.926135940548379, 3.37001072671248, 2.46044499144005, 289, 3.41976137882123, 3.41976137882123, 3.41976137882123, 12, 3.4721878265918, 3.4721878265918, 3.4721878265918, 12, 3.4721878265918, 3.4721878265918, 3.4721878265918, 12, 1.76982408660128, 1.76982408660128, 1.76982408660128, 12, , , , , 1.117, 1.117, 1.117, 1, 133.97036743164062, 145.608, 124.082, 60, , , , , 90726.68852459016, 90758.0, 90658.0, 61, 319.66851806640625, 320.3, 319.0, 540, 7813.874623629509, 7813.8749266, 7813.8743258, 61, 78.23124372715846, 78.2312487766667, 78.2312387633333, 61, 1537.788559862295, 1537.7902476, 1537.7868345, 61, 15.629809331038253, 15.62983746, 15.629780575, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 90727.14666666646, 90758.23, 90658.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0035999999999999964, 0.01, 0.0, 600, 1.5245666666666704, 1.7, 1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873711757069, 7813.873987, 7813.873447, 601, 78.23122852928454, 78.2312331166667, 78.2312241166667, 601, 1537.7971470848602, 1537.798836, 1537.795407, 601, 15.629952451414317, 15.6299806, 15.62992345, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.18983333333333188, 0.19, 0.18, 600, 0.0008666666666666673, 0.04, -0.05, 600, -0.2303333333333337, -0.23, -0.24, 600, -0.0002999999999999999, 0.04, -0.04, 600, -1.314, 1.3, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.0966666666666676, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.021966666666666457, 0.02, -0.07, 600, 0.056368333333333326, 0.0659, 0.0461, 60, , , , , , , , , , , , , , , , , 0.10439499999999997, 0.122, 0.0854, 60, 0.04649999999999996, 0.15, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 09:09:00, , , , , , , , , , , , , 15.541025000000014, 15.552, 15.524, 120, 1506.7242833333335, 1506.813, 1506.625, 120, 1017.3874999999995, 1017.39, 1017.38, 60, 0.0, 0.0, 0.0, 60, 0.22333333333333355, 0.24, 0.22, 60, 8.975, 9.1, 8.9, 12, 9.097600000000007, 9.1, 9.07, 50, 8.98, 9.1, 8.9, 30, 82.51666666666667, 82.8, 82.3, 30, 6200.0, 6200.0, 6200.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 6.0, 6.0, 6.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.165797111936997, 6.3201990784487, 6.07203448577178, 12, 7.112333333333341, 7.13, 7.11, 60, 6.7410000000000005, 6.76, 6.73, 60, 0.6193878355640543, 0.638577, 0.603531, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.104359464627114, -6.75, -7.58, 523, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2010038547741, 1020.20329387359, 1020.19220530304, 12, 1020.0, 1020.0, 1020.0, 60, 82.51666666666667, 82.8, 82.3, 12, 9.922166666666671, 9.94, 9.89, 60, 9.156666666666666, 9.2, 9.1, 30, 81.21666666666667, 81.5, 81.0, 30, , , , , 339.6485900878906, 344.4, 334.8, 599, 159.6486053466797, 164.39999999999998, 154.79999999999995, 599, 2.1859766277128565, 2.5, 1.9, 599, 12.415180206298828, 17.0, 8.0, 289, 192.41517639160156, 197.0, 188.0, 289, 6.370716571807861, 7.06107521057129, 5.90319728851318, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 326.1499938964844, 327.8, 326.0, 12, 339.0002136230469, 339.9, 336.29999999999995, 12, 330.8330993652344, 335.348799791013, 326.360670057048, 289, 150.8330841064453, 155.348799791013, 146.360670057048, 289, 330.019287109375, 330.2822265625, 329.952331542969, 12, 345.1277770996094, 345.127772955777, 345.127772955777, 12, 337.32781982421875, 337.32781064394896, 337.32781064394896, 12, 293.1531677246094, 294.54013349553, 293.027080314462, 12, 298.96234130859375, 299.26108957367, 297.468396030997, 12, 12.441011428833008, 17.2, 8.0, 599, 192.44100952148438, 197.2, 188.0, 599, 3.1542570951585853, 3.5, 2.5, 599, 3.15536332179931, 3.5, 2.5, 289, 2.6709840637625564, 2.69106280193237, 2.64534161490683, 12, 3.1570147845234344, 3.44, 2.69, 289, 3.4500000000000006, 3.45, 3.45, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.131201207437083, 3.4782237719061, 2.47774246025032, 289, 2.646184181833759, 2.66599158277817, 2.62138060994854, 12, 3.132763106668687, 3.41654006126669, 2.66787028506304, 289, 3.41976137882123, 3.41976137882123, 3.41976137882123, 12, 3.475998698936218, 3.4782237719061, 3.4721878265918, 12, 3.475998698936218, 3.4782237719061, 3.4721878265918, 12, 1.76982408660128, 1.76982408660128, 1.76982408660128, 12, , , , , , , , , 136.71250915527344, 149.918, 121.884, 60, , , , , 90827.83333333333, 90858.0, 90759.0, 60, 318.3177185058594, 319.0, 317.7, 542, 7813.87403098, 7813.8743176, 7813.8737627, 60, 78.23123384966667, 78.2312386266667, 78.2312293783333, 60, 1537.791703638334, 1537.7930173, 1537.7902982, 60, 15.629861727305562, 15.6298836216667, 15.6298383033333, 60, , , , , , , , , 128.908203125, 135.19, 121.58, 600, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 90827.15508333352, 90858.24, 90758.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 317.7673034667969, 318.4, 317.09, 600, 317.7673034667969, 318.4, 317.09, 600, 0.0, 0.0, 0.0, 600, 0.003666666666666662, 0.01, 0.0, 600, 1.5835833333333293, 1.7, 1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873165791318, 7813.873447, 7813.872903, 599, 78.23121942985532, 78.2312241166667, 78.23121505, 599, 1537.8005442871442, 1537.802164, 1537.798842, 599, 15.630009071452427, 15.6300360666667, 15.6299807, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.18954999999999875, 0.19, 0.18, 600, -0.0001500000000000001, 0.03, -0.04, 600, -0.23293333333333274, -0.22, -0.24, 600, 0.0002333333333333334, 0.04, -0.04, 600, -1.3389999999999997, 1.4, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.004500000000000001, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.022316666666666485, 0.02, -0.07, 600, 0.04801666666666666, 0.0644, 0.0384, 60, , , , , , , , , , , , , , , , , 0.08891499999999998, 0.1193, 0.071, 60, 0.015499999999999998, 0.12, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 09:10:00, , , , , , , , , , , , , 15.50820833333334, 15.524, 15.489, 120, 1506.789491666666, 1506.835, 1506.716, 120, 1017.3814999999988, 1017.39, 1017.38, 60, 0.0, 0.0, 0.0, 60, 0.20333333333333328, 0.22, 0.17, 60, 9.058333333333334, 9.1, 9.0, 12, 9.100000000000009, 9.1, 9.1, 50, 9.059999999999999, 9.1, 9.0, 30, 83.04999999999998, 83.3, 82.7, 30, 6151.0, 6167.0, 6135.0, 4, 491.5, 524.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 5.0, 5.0, 5.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.340542055962074, 6.42488073182625, 6.22237299996419, 12, 7.120333333333336, 7.13, 7.11, 60, 6.747499999999997, 6.76, 6.73, 60, 0.6046719063097513, 0.617038, 0.59756, 523, 5.13704015296368, 5.158, 5.137, 523, -7.09248565965579, -5.09, -7.16, 523, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1931698224593, 1020.20117282009, 1020.19114518012, 12, 1020.0, 1020.0, 1020.0, 60, 83.05000000000001, 83.3, 82.7, 12, 9.90433333333333, 9.92, 9.89, 60, 9.206896551724133, 9.3, 9.2, 29, 81.55172413793105, 81.7, 81.3, 29, , , , , 340.8887939453125, 347.0, 335.3, 600, 160.88877868652344, 167.0, 155.29999999999995, 600, 2.1796666666666638, 2.7, 1.8, 600, 16.67475700378418, 24.7, 9.6, 289, 196.6747589111328, 204.7, 189.6, 289, 8.006511688232422, 8.73629093170166, 7.14314079284668, 12, 21.724897384643555, 24.69999999999999, 20.80000000000001, 12, 21.125314712524414, 24.69999999999999, 17.19999999999999, 12, 328.4666748046875, 328.8, 327.8, 12, 351.16607666015625, 339.9, 6.800000000000011, 12, 333.78302001953125, 341.281542384547, 327.25238677667, 290, 153.7830352783203, 161.281542384547, 147.25238677667, 290, 330.7090759277344, 330.982055664062, 330.294891357422, 12, 345.1277770996094, 345.127772955777, 345.127772955777, 12, 339.0611267089844, 341.281542384547, 337.32781064394896, 12, 294.71038818359375, 294.767151190035, 294.54013349553, 12, 310.3792419433594, 326.360670057048, 299.26108957367, 12, 16.694664001464844, 24.7, 9.6, 600, 196.6946563720703, 204.7, 189.6, 600, 2.916666666666659, 3.1, 2.5, 600, 2.9183391003460186, 3.1, 2.5, 289, 2.698104059154101, 2.70617667356797, 2.6942393928941, 12, 2.9186977036804005, 3.08, 2.63636363636364, 289, 3.4500000000000006, 3.45, 3.45, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.902315898694217, 3.09024731652893, 2.4827956136397, 290, 2.6725699675970493, 2.68124847831371, 2.66861156120142, 12, 2.9023585509313405, 3.06677779016695, 2.61936037716276, 289, 3.41976137882123, 3.41976137882123, 3.41976137882123, 12, 3.478223771906101, 3.4782237719061, 3.4782237719061, 12, 3.478223771906101, 3.4782237719061, 3.4782237719061, 12, 1.76982408660128, 1.76982408660128, 1.76982408660128, 12, , , , , , , , , 139.2369384765625, 157.291, 119.275, 60, , , , , 90927.32203389831, 90957.0, 90859.0, 59, 317.00946044921875, 317.7, 316.4, 539, 7813.873561683051, 7813.8737536, 7813.8733998, 59, 78.23122602805086, 78.2312292266667, 78.23122333, 59, 1537.794024479661, 1537.7948335, 1537.7930582, 59, 15.629900407994354, 15.6299138916667, 15.6298843033333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 90927.10477462453, 90958.14, 90858.34, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004483333333333311, 0.0, -0.01, 600, 1.8766499999999973, 2.03, 1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872731510007, 7813.872905, 7813.872589, 600, 78.23121219183346, 78.2312150833333, 78.2312098166667, 600, 1537.8034408699991, 1537.80455, 1537.802174, 600, 15.630057347833317, 15.6300758333333, 15.6300362333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1896999999999987, 0.19, 0.18, 600, -0.0005333333333333335, 0.03, -0.03, 600, -0.22936666666666658, -0.22, -0.24, 600, 0.0008833333333333335, 0.03, -0.05, 600, -1.1419999999999992, 0.9, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06500000000000047, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.018883333333333176, 0.02, -0.06, 600, 0.032874999999999995, 0.0547, 0.0193, 60, , , , , , , , , , , , , , , , , 0.060880000000000004, 0.1012, 0.0358, 60, 0.14916666666666664, 0.24, 0.03, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 09:11:00, , , , , , , , , , , , , 15.501958333333324, 15.505, 15.496, 120, 1506.6866000000002, 1506.772, 1506.585, 120, 1017.3720000000011, 1017.38, 1017.37, 60, 0.0, 0.0, 0.0, 60, 0.16999999999999996, 0.17, 0.17, 60, 9.058333333333332, 9.1, 9.0, 12, 9.100000000000009, 9.1, 9.1, 50, 9.05862068965517, 9.1, 9.0, 29, 81.79310344827584, 82.7, 81.1, 29, 6135.0, 6135.0, 6135.0, 4, 541.0, 590.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 5.0, 5.0, 5.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.122260020296121, 6.22237299996419, 6.0377247918446, 12, 7.1279999999999974, 7.13, 7.11, 60, 6.756499999999995, 6.76, 6.73, 60, 0.5944921812977096, 0.598788, 0.591575, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.1459541984732375, -6.75, -7.58, 524, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1841544982234, 1020.19220528096, 1020.18111753739, 12, 1020.0, 1020.0, 1020.0, 60, 81.80833333333334, 82.7, 81.1, 12, 9.964166666666676, 10.0, 9.92, 60, 9.300000000000006, 9.3, 9.3, 30, 81.13666666666668, 81.3, 80.9, 30, , , , , 344.5805969238281, 348.1, 339.9, 600, 164.58058166503906, 168.10000000000002, 159.89999999999998, 600, 2.5623333333333345, 3.0, 2.1, 600, 20.703933715820312, 348.1, 15.1, 289, 200.7039337158203, 205.4, 167.60000000000002, 289, 9.592141151428223, 10.362099647522, 8.86298561096191, 11, 25.081819534301758, 25.400000000000006, 24.69999999999999, 11, 25.081819534301758, 25.400000000000006, 24.69999999999999, 11, 330.2181701660156, 332.1, 328.8, 11, 6.613065242767334, 347.6, 8.300000000000011, 11, 336.6787109375, 341.49772367939, 303.171453103086, 287, 156.6787109375, 161.49772367939, 123.171453103086, 287, 331.31878662109375, 331.649230957031, 331.015167236328, 11, 345.1277770996094, 345.127772955777, 345.127772955777, 11, 341.4387512207031, 341.49772367939, 341.281542384547, 11, 295.8303527832031, 297.071462184511, 294.767151190035, 11, 324.29534912109375, 326.360670057048, 303.171453103086, 11, 21.189258575439453, 25.4, 14.8, 600, 201.1892547607422, 205.4, 194.8, 600, 2.995333333333347, 3.3, 2.7, 600, 2.996885813148786, 3.3, 2.7, 289, 2.720657005789344, 2.72928769017979, 2.70919143054595, 11, 2.9943402777777774, 3.2, 2.82727272727273, 288, 3.45, 3.45, 3.45, 11, 3.5, 3.5, 3.5, 11, 3.3818181818181823, 3.5, 3.2, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.9885519632062088, 3.29395050091618, 2.69405030998366, 287, 2.6960755470262603, 2.70607058264149, 2.68414805928887, 11, 2.9866014019941414, 3.19584917893879, 2.82028626291702, 288, 3.4197613788212307, 3.41976137882123, 3.41976137882123, 11, 3.478223771906101, 3.4782237719061, 3.4782237719061, 11, 3.337985340153089, 3.4782237719061, 3.19210806690474, 11, 1.7698240866012802, 1.76982408660128, 1.76982408660128, 11, , , , , , , , , 146.98536682128906, 204.026, 85.288, 60, , , , , 91026.68852459016, 91058.0, 90958.0, 61, 315.90869140625, 316.4, 315.5, 541, 7813.873287239343, 7813.8733962, 7813.8732103, 61, 78.23122145398906, 78.23122327, 78.2312201716667, 61, 1537.7953070229505, 1537.7956136, 1537.7948559, 61, 15.629921783715838, 15.6299268933333, 15.629914265, 61, , , , , , , , , 120.08695983886719, 149.12, 65.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 91027.04199667237, 91058.24, 90958.24, 601, 0.6000000000000132, 0.6, 0.6, 1200, 315.3673095703125, 315.87, 314.89, 600, 315.3673095703125, 315.87, 314.89, 600, 0.0, 0.0, 0.0, 600, 0.0009166666666666671, 0.01, -0.0, 600, 1.9658666666666789, 2.07, 1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872525670016, 7813.872585, 7813.872486, 600, 78.23120876116673, 78.23120975, 78.2312081, 600, 1537.8050346016682, 1537.805299, 1537.804571, 600, 15.630083910027773, 15.6300883166667, 15.6300761833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.18994999999999856, 0.19, 0.18, 600, -0.0005500000000000001, 0.03, -0.04, 600, -0.22820000000000012, -0.22, -0.24, 600, 0.0006833333333333332, 0.04, -0.04, 600, -0.9314999999999998, 1.2, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1933333333333507, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.015399999999999884, 0.02, -0.05, 600, 0.01577, 0.0316, 0.0027, 60, , , , , , , , , , , , , , , , , 0.029208333333333322, 0.0585, 0.0051, 60, 0.05949999999999998, 0.16, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 09:12:00, , , , , , , , , , , , , 15.491666666666635, 15.504, 15.482, 120, 1506.5815249999994, 1506.705, 1506.416, 120, 1017.3613333333335, 1017.37, 1017.35, 60, 0.0, 0.0, 0.0, 60, 0.14499999999999993, 0.17, 0.14, 60, 9.099999999999998, 9.1, 9.1, 12, 9.122799999999998, 9.16, 9.1, 50, 9.099999999999998, 9.1, 9.1, 30, 81.65000000000003, 82.0, 81.2, 30, 6299.0, 6332.0, 6266.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 4.5, 5.0, 4.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.13530626650279, 6.19721729923253, 6.05552335047554, 12, 7.129999999999996, 7.13, 7.13, 60, 6.759499999999994, 6.76, 6.73, 60, 0.6047235662188097, 0.613899, 0.594745, 521, 5.137000000000008, 5.137, 5.137, 521, -7.154606525911663, -6.75, -7.58, 521, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1735968136674, 1020.18111753694, 1020.16106227586, 12, 1020.0, 1020.0, 1020.0, 60, 81.64999999999999, 82.0, 81.2, 12, 9.988166666666675, 10.0, 9.92, 60, 9.266666666666664, 9.3, 9.2, 30, 80.97666666666666, 81.2, 80.8, 30, , , , , 347.07318115234375, 352.0, 340.5, 602, 167.08030700683594, 172.0, 160.5, 601, 2.7261231281197995, 3.1, 2.1, 601, 6.313609600067139, 352.0, 20.3, 287, 186.31361389160156, 210.5, 164.60000000000002, 287, 10.520073890686035, 10.6337966918945, 10.2956924438477, 12, 29.658798217773438, 30.5, 25.400000000000006, 12, 29.658798217773438, 30.5, 25.400000000000006, 12, 332.78326416015625, 334.6, 332.1, 12, 346.1500244140625, 347.6, 344.6, 12, 321.4554138183594, 345.83976791762, 299.47732398572, 288, 141.4553985595703, 165.83976791762, 119.47732398572, 288, 331.2608947753906, 331.721038818359, 330.789642333984, 12, 345.6617736816406, 345.83976791762, 345.127772955777, 12, 345.0693054199219, 345.83976791762, 341.49772367939, 12, 297.1833801269531, 297.407245251701, 297.071462184511, 12, 301.35833740234375, 303.171453103086, 299.47732398572, 12, 25.560728073120117, 30.5, 20.3, 601, 205.56300354003906, 210.5, 200.3, 600, 2.733999999999999, 3.2, 2.2, 600, 2.8648083623693337, 3.2, 2.6, 287, 2.753390413091742, 2.77717052922863, 2.73432423090217, 12, 2.8713430471967025, 3.21, 2.61, 287, 3.4500000000000006, 3.45, 3.45, 12, 3.5, 3.5, 3.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.8621137823217917, 3.19695777848895, 2.59223828932936, 288, 2.7311985854432432, 2.75582740564708, 2.71107047787725, 12, 2.8675094539174637, 3.20615659133154, 2.60741422798167, 287, 3.41976137882123, 3.41976137882123, 3.41976137882123, 12, 3.478223771906101, 3.4782237719061, 3.4782237719061, 12, 3.29395050091618, 3.29395050091618, 3.29395050091618, 12, 1.76982408660128, 1.76982408660128, 1.76982408660128, 12, , , , , , , , , 243.69447326660156, 356.255, 26.07, 60, , , , , 91127.32203389831, 91157.0, 91059.0, 59, 315.0751037597656, 315.5, 314.7, 538, 7813.873215664406, 7813.8732539, 7813.8731966, 59, 78.23122026107346, 78.2312208983333, 78.2312199433333, 59, 1537.7956298237293, 1537.7956751, 1537.7954951, 59, 15.629927163728816, 15.6299279183333, 15.6299249183333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 91127.10484140251, 91158.15, 91058.34, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0025208681135225394, 0.01, -0.01, 599, 1.8439333333333434, 1.97, 1.7, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.872549916664, 7813.8726, 7813.872502, 600, 78.23120916527772, 78.23121, 78.2312083666667, 600, 1537.8052506399995, 1537.805349, 1537.805171, 600, 15.630087510666687, 15.63008915, 15.6300861833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.18994991652754448, 0.19, 0.18, 599, -0.0001669449081803003, 0.04, -0.04, 599, -0.22973288814691192, -0.22, -0.24, 599, 6.67779632721203e-05, 0.04, -0.05, 599, -0.7400667779632728, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.012337228714524138, 0.03, -0.05, 599, 0.007938333333333335, 0.0167, 0.001, 60, , , , , , , , , , , , , , , , , 0.014709999999999994, 0.031, 0.0019, 60, -0.021, 0.01, -0.16, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 09:13:00, , , , , , , , , , , , , 15.474216666666667, 15.485, 15.465, 120, 1506.6017250000002, 1506.843, 1506.442, 120, 1017.350499999999, 1017.36, 1017.35, 60, 0.0, 0.0, 0.0, 60, 0.13666666666666663, 0.14, 0.13, 60, 9.15, 9.2, 9.1, 12, 9.129999999999997, 9.13, 9.13, 50, 9.149999999999995, 9.2, 9.1, 30, 81.51333333333336, 81.8, 81.4, 30, 6282.5, 6299.0, 6266.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 4.0, 4.0, 4.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.157611370398196, 6.20646347477481, 6.09106232191306, 12, 7.130333333333329, 7.14, 7.13, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.6231069521988526, 0.632558, 0.610032, 523, 5.13704015296368, 5.158, 5.137, 523, -7.143537284894793, -3.01, -7.58, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1606209150226, 1020.16106228006, 1020.16000300513, 12, 1020.0, 1020.0, 1020.0, 60, 81.49999999999999, 81.8, 81.4, 12, 9.931166666666673, 9.97, 9.92, 60, 9.213793103448273, 9.3, 9.2, 29, 80.92758620689655, 81.1, 80.8, 29, , , , , 341.5671691894531, 346.2, 335.8, 599, 161.5692138671875, 166.20000000000005, 155.79999999999995, 600, 2.254166666666665, 2.8, 1.9, 600, 16.297771453857422, 26.3, 8.8, 288, 196.2977752685547, 206.3, 188.8, 288, 11.146910667419434, 11.3645715713501, 10.6509189605713, 12, 30.5, 30.5, 30.5, 12, 30.5, 30.5, 30.5, 12, 334.6000061035156, 334.6, 334.6, 12, 344.6000061035156, 344.6, 344.6, 12, 330.8243408203125, 341.063019978965, 323.322604059631, 289, 150.8243408203125, 161.063019978965, 143.322604059631, 289, 330.83856201171875, 331.013549804688, 330.591430664062, 12, 345.83978271484375, 345.83976791762, 345.83976791762, 12, 345.83978271484375, 345.83976791762, 345.83976791762, 12, 297.4072570800781, 297.407245251701, 297.407245251701, 12, 299.4773254394531, 299.47732398572, 299.47732398572, 12, 16.237749099731445, 26.6, 8.8, 599, 196.2510223388672, 206.6, 188.8, 600, 2.7911666666666717, 3.0, 2.4, 600, 2.79409722222222, 3.0, 2.4, 288, 2.8036358915002655, 2.82424766516775, 2.78156984785615, 12, 2.796948726014473, 2.99, 2.57272727272727, 289, 3.4500000000000006, 3.45, 3.45, 12, 3.5, 3.5, 3.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.8083333333333336, 1.9, 1.8, 12, 2.784194252602818, 2.99677974831047, 2.39128470632875, 289, 2.7837870839750316, 2.80555557324147, 2.76014690871369, 12, 2.788195698114178, 2.9851086406029, 2.56308353987524, 289, 3.41976137882123, 3.41976137882123, 3.41976137882123, 12, 3.478223771906101, 3.4782237719061, 3.4782237719061, 12, 3.29395050091618, 3.29395050091618, 3.29395050091618, 12, 1.7786316121433303, 1.87551439310588, 1.76982408660128, 12, 1.364, 1.364, 1.364, 1, , , , , 312.2059631347656, 357.114, 267.457, 60, , , , , 91226.68852459016, 91258.0, 91158.0, 61, 314.48870849609375, 314.7, 314.3, 540, 7813.873364418033, 7813.8735048, 7813.8732562, 61, 78.23122274030055, 78.23122508, 78.2312209366667, 61, 1537.7950981967213, 1537.7954901, 1537.7945974, 61, 15.629918303278682, 15.629924835, 15.6299099566667, 61, , , , , , , , , 329.659912109375, 338.78, 322.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 91227.05074875205, 91258.25, 91158.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, 313.90350341796875, 314.15, 313.73, 601, 313.9042053222656, 314.15, 313.73, 601, 0.0, 0.0, 0.0, 601, -0.004359400998336087, -0.0, -0.01, 601, 1.6627620632279565, 1.74, 1.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.872718755405, 7813.872868, 7813.8726, 601, 78.23121197925678, 78.2312144666667, 78.23121, 601, 1537.8046628485854, 1537.805172, 1537.804004, 601, 15.63007771414307, 15.6300862, 15.6300667333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.18943427620632144, 0.19, 0.18, 601, -0.00033277870216306173, 0.03, -0.05, 601, -0.2313643926788681, -0.23, -0.24, 601, -0.00013311148086522478, 0.04, -0.04, 601, -0.42192691029900337, 2.1, -3.0, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.006156405990016642, 0.1, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0071381031613976485, 0.04, -0.05, 601, 0.01796833333333333, 0.0311, 0.0068, 60, , , , , , , , , , , , , , , , , 0.033288333333333336, 0.0575, 0.0126, 60, -0.15233333333333335, -0.02, -0.2, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 09:14:00, , , , , , , , , , , , , 15.452966666666676, 15.463, 15.439, 120, 1506.6391083333335, 1506.802, 1506.396, 120, 1017.349999999999, 1017.35, 1017.35, 60, 0.0, 0.0, 0.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 9.258333333333331, 9.3, 9.2, 12, 9.150400000000005, 9.19, 9.13, 50, 9.260000000000007, 9.3, 9.2, 30, 81.25999999999998, 81.5, 81.0, 30, 6512.0, 6725.0, 6299.0, 4, 278.5, 328.0, 229.0, 4, 3326.0, 6692.0, -40.0, 2, 144.0, 328.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 4.0, 4.0, 4.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.2219087760437946, 6.26856751285226, 6.18870918078875, 12, 7.130333333333329, 7.14, 7.13, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.6380410114503825, 0.648964, 0.630132, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.1841412213739995, -6.75, -7.58, 524, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1594737782334, 1020.16000301611, 1020.1589445399, 12, 1020.0, 1020.0, 1020.0, 60, 81.26666666666667, 81.5, 81.0, 12, 9.970000000000017, 9.97, 9.97, 60, 9.300000000000006, 9.3, 9.3, 30, 81.22999999999998, 81.3, 81.1, 30, , , , , 343.8522644042969, 351.2, 332.1, 600, 163.85226440429688, 171.20000000000005, 152.10000000000002, 600, 2.4796666666666716, 3.1, 1.6, 600, 5.385179042816162, 350.1, 10.2, 289, 185.3851776123047, 208.6, 158.20000000000005, 289, 11.275774955749512, 11.4580221176147, 11.0132246017456, 12, 30.5, 30.5, 30.5, 12, 29.266883850097656, 30.5, 26.30000000000001, 12, 334.6000061035156, 334.6, 334.6, 12, 339.6407165527344, 344.6, 338.20000000000005, 12, 319.61376953125, 342.940312569191, 292.194170910389, 288, 139.61376953125, 162.940312569191, 112.194170910389, 288, 329.9497985839844, 330.516448974609, 329.405181884766, 12, 345.83978271484375, 345.83976791762, 345.83976791762, 12, 344.1333923339844, 345.83976791762, 341.149526773444, 12, 293.4813232421875, 297.407245251701, 292.194170910389, 12, 293.8254089355469, 299.47732398572, 292.194170910389, 12, 17.414501190185547, 28.8, 9.6, 601, 197.4145050048828, 208.8, 189.6, 601, 2.5118136439267893, 3.2, 2.0, 601, 2.6352941176470615, 3.2, 2.2, 289, 2.8387460120977805, 2.85813148788926, 2.82700553250345, 12, 2.629090909090909, 3.17, 2.24, 288, 3.4500000000000006, 3.45, 3.45, 12, 3.5, 3.5, 3.5, 12, 3.1, 3.2, 3.0, 12, 1.9833333333333336, 2.1, 1.9, 12, 2.620879945418017, 3.18549260671556, 2.18032255515675, 288, 2.8202312631495388, 2.83977433504002, 2.80787364934269, 12, 2.614274882322278, 3.15506945130719, 2.22637761294588, 288, 3.41976137882123, 3.41976137882123, 3.41976137882123, 12, 3.478223771906101, 3.4782237719061, 3.4782237719061, 12, 3.086226552148951, 3.18549260671556, 2.99741727733117, 12, 1.9654084530061073, 2.07130373568866, 1.87623750298342, 12, , , , , , , , , 318.3187561035156, 336.203, 292.026, 60, , , , , 91327.32203389831, 91357.0, 91259.0, 59, 314.22607421875, 314.3, 314.2, 541, 7813.873714247462, 7813.8739361, 7813.8735087, 59, 78.23122857079092, 78.2312322683333, 78.231225145, 59, 1537.7938704084743, 1537.7945727, 1537.7931212, 59, 15.629897840141243, 15.629909545, 15.6298853533333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 91327.16666666667, 91358.25, 91258.35, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00041666666666666675, 0.01, -0.0, 600, 1.6802333333333266, 1.75, 1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873063695004, 7813.873257, 7813.872869, 600, 78.23121772824996, 78.23122095, 78.2312144833333, 600, 1537.8032351300003, 1537.804002, 1537.802481, 600, 15.630053918833324, 15.6300667, 15.63004135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3367278797996858, 1.4, 1.3, 1198, 0.18999999999999853, 0.19, 0.19, 600, -0.0006000000000000003, 0.04, -0.04, 600, -0.2334500000000008, -0.23, -0.24, 600, -3.3333333333333105e-05, 0.05, -0.04, 600, -0.025375626043405704, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 1.1367278797996918, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.0003666666666666668, 0.04, -0.04, 600, 0.030333333333333334, 0.041, 0.018, 60, , , , , , , , , , , , , , , , , 0.05617833333333336, 0.0759, 0.0333, 60, -0.003166666666666667, -0.0, -0.02, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 09:15:00, , , , , , , , , , , , , 15.452891666666659, 15.461, 15.442, 120, 1506.5805000000003, 1506.711, 1506.507, 120, 1017.3503333333324, 1017.36, 1017.35, 60, 0.0, 0.0, 0.0, 60, 0.12166666666666676, 0.13, 0.12, 60, 9.191666666666666, 9.3, 9.0, 12, 9.167600000000007, 9.19, 9.16, 50, 9.283333333333335, 9.3, 9.2, 30, 81.12999999999997, 81.2, 81.0, 30, 6577.5, 6791.0, 6364.0, 4, 327.5, 360.0, 295.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 4.0, 4.0, 4.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.171630744561568, 6.23293447508638, 5.993414362799, 12, 7.129333333333331, 7.13, 7.11, 60, 6.758999999999996, 6.76, 6.73, 60, 0.6463763735632181, 0.651428, 0.642981, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.202701149425241, -6.33, -7.58, 522, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1606624569469, 1020.17108994637, 1020.15894454871, 12, 1020.0, 1020.0, 1020.0, 60, 81.35, 81.5, 81.0, 12, 9.924166666666673, 9.97, 9.83, 60, 9.189999999999996, 9.3, 9.0, 30, 81.41333333333334, 81.5, 81.2, 30, , , , , 353.3717346191406, 357.4, 347.9, 599, 173.3717498779297, 177.39999999999998, 167.89999999999998, 599, 3.2606010016694564, 3.6, 2.8, 599, 358.6344299316406, 357.1, 25.6, 287, 178.63442993164062, 212.0, 170.89999999999998, 287, 10.97778606414795, 11.4427671432495, 10.2956800460815, 12, 31.80834197998047, 32.0, 30.5, 12, 31.666765213012695, 32.0, 28.80000000000001, 12, 335.45001220703125, 336.29999999999995, 334.6, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 312.82647705078125, 346.401664091161, 305.047322973877, 287, 132.8264923095703, 166.401664091161, 125.047322973877, 287, 328.7018127441406, 329.529205322266, 327.608947753906, 12, 346.2860412597656, 346.401664091161, 345.83976791762, 12, 346.064453125, 346.401664091161, 343.179461355973, 12, 292.1941833496094, 292.194170910389, 292.194170910389, 12, 292.1941833496094, 292.194170910389, 292.194170910389, 12, 29.198787689208984, 36.9, 22.8, 599, 209.19879150390625, 216.9, 202.8, 599, 2.934557595993316, 3.3, 2.5, 599, 3.2714285714285656, 3.6, 2.9, 287, 2.89712237270548, 2.9339446366782, 2.86307053941908, 12, 3.264292049413999, 3.57, 2.98, 287, 3.47, 3.57, 3.45, 12, 3.516666666666667, 3.6, 3.5, 12, 3.3666666666666667, 3.6, 3.2, 12, 2.15, 2.2, 2.1, 12, 3.253171239044402, 3.58328303227901, 2.88261181222986, 287, 2.879412101094824, 2.91622360251302, 2.84531424320488, 12, 3.2460845333664996, 3.5492519599727, 2.96279150252443, 287, 3.44244852105274, 3.5492519599727, 3.41976137882123, 12, 3.4960502503985578, 3.58328303227901, 3.4782237719061, 12, 3.3502524492784054, 3.58328303227901, 3.18549260671556, 12, 2.125858501060785, 2.18032255515675, 2.07130373568866, 12, , , , , , , , , 313.2572021484375, 328.131, 287.613, 60, , , , , 91426.16666666667, 91457.0, 91358.0, 60, 314.20111083984375, 314.3, 314.2, 539, 7813.874175788335, 7813.8743958, 7813.8739445, 60, 78.2312362631389, 78.23123993, 78.2312324083333, 60, 1537.79214923, 1537.7930932, 1537.7911357, 60, 15.629869153833333, 15.6298848866667, 15.6298522616667, 60, , , , , , , , , 318.489501953125, 326.75, 308.5, 600, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 91427.11477462438, 91458.15, 91358.35, 599, 0.6000000000000132, 0.6, 0.6, 1200, 313.6316223144531, 313.69, 313.6, 600, 313.6316223144531, 313.69, 313.6, 600, 0.0, 0.0, 0.0, 600, -0.0003666666666666669, 0.01, -0.01, 600, 1.7323205342237062, 1.85, 1.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8734883005045, 7813.873713, 7813.873258, 599, 78.2312248050083, 78.23122855, 78.2312209666667, 599, 1537.8016099298827, 1537.802478, 1537.800753, 599, 15.630026832164722, 15.6300413, 15.63001255, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.1897666666666652, 0.19, 0.18, 600, 0.0009333333333333336, 0.04, -0.04, 600, -0.23231666666666664, -0.23, -0.24, 600, -1.6666666666666915e-05, 0.05, -0.04, 600, 0.04083333333333337, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005833333333333333, 0.05, -0.04, 600, 0.03634999999999999, 0.0441, 0.0266, 60, , , , , , , , , , , , , , , , , 0.06731500000000001, 0.0817, 0.0493, 60, 0.02533333333333334, 0.12, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 09:16:00, , , , , , , , , , , , , 15.438066666666659, 15.444, 15.431, 120, 1506.5680833333329, 1506.639, 1506.442, 120, 1017.3580000000004, 1017.36, 1017.35, 60, 0.0, 0.0, 0.0, 60, 0.11666666666666684, 0.12, 0.11, 60, 9.008333333333333, 9.1, 9.0, 12, 9.189999999999996, 9.2, 9.17, 50, 9.199999999999994, 9.2, 9.2, 30, 81.04666666666667, 81.2, 80.9, 30, 6463.0, 6496.0, 6430.0, 4, 377.0, 426.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 3.0, 3.0, 3.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.995629921010518, 6.09106232191306, 5.95790300289781, 12, 7.124666666666667, 7.13, 7.11, 60, 6.753999999999996, 6.76, 6.73, 60, 0.8561623326959854, 1.224901, 0.6501, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.211472275334561, -6.75, -7.58, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1696431322924, 1020.17215004997, 1020.16212239381, 12, 1020.0, 1020.0, 1020.0, 60, 81.36666666666666, 81.5, 81.2, 12, 9.790666666666658, 9.83, 9.77, 60, 9.01, 9.1, 9.0, 30, 81.36333333333337, 81.5, 81.2, 30, , , , , 351.4948425292969, 355.4, 346.5, 600, 171.49484252929688, 175.39999999999998, 166.5, 600, 3.4308333333333554, 3.5, 3.2, 600, 352.5966796875, 355.4, 28.6, 286, 172.5966796875, 212.8, 167.0, 286, 9.567742347717285, 10.1871461868286, 8.90033626556396, 11, 32.436363220214844, 32.80000000000001, 32.0, 11, 32.436363220214844, 32.80000000000001, 32.0, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 342.4800720214844, 348.70000000000005, 338.20000000000005, 11, 306.8667297363281, 347.276476683256, 301.317644949697, 287, 126.86673736572266, 167.276476683256, 121.317644949697, 287, 326.4602966308594, 327.430694580078, 325.461334228516, 11, 346.87884521484375, 347.27647668325596, 346.401664091161, 11, 346.87884521484375, 347.276476683256, 346.401664091161, 11, 292.1941833496094, 292.194170910389, 292.194170910389, 11, 296.7608947753906, 303.02992689707, 292.194170910389, 11, 29.873327255249023, 33.8, 25.4, 599, 209.87332153320312, 213.8, 205.4, 599, 3.100333889816357, 3.5, 2.7, 599, 3.4318181818181728, 3.5, 3.2, 286, 2.9629718599698225, 2.98911988911986, 2.93752163378331, 11, 3.4336680392777943, 3.5, 3.26, 287, 3.57, 3.57, 3.57, 11, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.4124217926874647, 3.48442260199489, 3.18018513599062, 287, 2.9456997969115175, 2.97245609811366, 2.91915805070242, 11, 3.4143672171910437, 3.48269400998132, 3.24224934928136, 287, 3.5492519599727, 3.5492519599727, 3.5492519599727, 11, 3.5832830322790103, 3.58328303227901, 3.58328303227901, 11, 3.5832830322790103, 3.58328303227901, 3.58328303227901, 11, 2.1803225551567498, 2.18032255515675, 2.18032255515675, 11, , , , , , , , , 304.83978271484375, 319.475, 292.108, 60, , , , , 91526.16666666667, 91557.0, 91458.0, 60, 314.32550048828125, 314.4, 314.2, 541, 7813.874611026666, 7813.8748193, 7813.8744036, 60, 78.23124351711112, 78.2312469883333, 78.23124006, 60, 1537.7899543666667, 1537.7911032, 1537.7887754, 60, 15.629832572777776, 15.62985172, 15.6298129233333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 91527.00026666664, 91558.15, 91458.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, 1.8199999999999965, 1.89, 1.72, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.873912345001, 7813.874109, 7813.873714, 600, 78.23123187241663, 78.23123515, 78.2312285666667, 600, 1537.7996154316659, 1537.800749, 1537.798444, 600, 15.629993590527775, 15.6300124833333, 15.6299740666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18998330550918052, 0.19, 0.18, 599, -0.0001669449081803007, 0.04, -0.04, 599, -0.23146911519198704, -0.23, -0.24, 599, 0.00015025041736227096, 0.04, -0.04, 599, 0.07433333333333343, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0013021702838063448, 0.04, -0.04, 599, 0.038088333333333314, 0.0479, 0.0307, 60, , , , , , , , , , , , , , , , , 0.07052500000000002, 0.0887, 0.0569, 60, 0.0016666666666666666, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 09:17:00, , , , , , , , , , , , , 15.435325, 15.443, 15.42, 120, 1506.552, 1506.665, 1506.41, 120, 1017.367500000001, 1017.37, 1017.36, 60, 0.0, 0.0, 0.0, 60, 0.1100000000000001, 0.11, 0.11, 60, 9.141666666666667, 9.2, 9.1, 12, 9.1996, 9.22, 9.19, 50, 9.199999999999994, 9.2, 9.2, 30, 80.98333333333335, 81.1, 80.9, 30, 5085.0, 5085.0, 5085.0, 2, 295.0, 295.0, 295.0, 2, -40.0, -40.0, -40.0, 1, -40.0, -40.0, -40.0, 1, -40.0, -40.0, -40.0, 1, -40.0, -40.0, -40.0, 1, 5118.0, 5118.0, 5118.0, 1, 4.0, 4.0, 4.0, 1, 6299.0, 6299.0, 6299.0, 1, 8.0, 8.0, 8.0, 1, -40.0, -40.0, -40.0, 1, 0.0, 0.0, 0.0, 1, -40.0, -40.0, -40.0, 1, 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, -40.0, -40.0, -40.0, 1, 6.103561693718874, 6.1353301932412, 6.09106232191306, 12, 7.117666666666673, 7.13, 7.11, 60, 6.7440000000000015, 6.76, 6.73, 60, 0.6887147988505742, 0.731991, 0.666854, 522, 5.137080459770122, 5.158, 5.137, 522, -7.209252873563171, -5.5, -7.58, 522, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1782575975432, 1020.18111760619, 1020.17108996625, 12, 1020.0, 1020.0, 1020.0, 60, 81.24166666666666, 81.4, 80.9, 12, 9.828833333333334, 9.88, 9.79, 60, 9.139999999999993, 9.2, 9.1, 30, 81.39333333333337, 81.5, 81.3, 30, , , , , 349.0956115722656, 353.7, 345.2, 601, 169.09561157226562, 173.70000000000005, 165.20000000000005, 601, 3.1587354409317716, 3.4, 2.9, 601, 1.8351763486862183, 353.7, 23.0, 288, 181.83517456054688, 211.6, 166.5, 288, 8.628252029418945, 8.91429615020752, 8.24981212615967, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 337.72503662109375, 338.20000000000005, 336.29999999999995, 12, 346.625, 347.0, 346.5, 12, 316.3221130371094, 346.292861992722, 300.809962887022, 288, 136.32211303710938, 166.292861992722, 120.809962887022, 288, 324.80145263671875, 325.258361816406, 324.113677978516, 12, 347.2764892578125, 347.27647668325596, 347.27647668325596, 12, 347.2764892578125, 347.27647668325596, 347.27647668325596, 12, 292.1941833496094, 292.194170910389, 292.194170910389, 12, 300.9368896484375, 301.317644949697, 300.809962887022, 12, 26.576412200927734, 31.6, 21.6, 602, 206.576416015625, 211.6, 201.6, 602, 3.001162790697677, 3.3, 2.2, 602, 3.2010416666666703, 3.4, 2.9, 288, 3.012199031820758, 3.02100519930674, 2.99587521663775, 12, 3.2039614898989908, 3.39, 3.01, 288, 3.57, 3.57, 3.57, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.180626595536029, 3.38337462456482, 2.88289551476964, 288, 2.995867580655794, 3.0051141787971, 2.98001667405258, 12, 3.1849038725419527, 3.37135803367379, 2.98961138188536, 288, 3.5492519599727, 3.5492519599727, 3.5492519599727, 12, 3.583283032279011, 3.58328303227901, 3.58328303227901, 12, 3.58260078275052, 3.58328303227901, 3.57918953510807, 12, 2.1803225551567498, 2.18032255515675, 2.18032255515675, 12, , , , , , , , , 297.6277770996094, 314.28, 279.863, 61, , , , , 91626.68852459016, 91658.0, 91558.0, 61, 314.46771240234375, 314.5, 314.4, 539, 7813.875019949179, 7813.8752041, 7813.8748253, 61, 78.23125033248635, 78.2312534016667, 78.2312470883333, 61, 1537.7874057131144, 1537.7887304, 1537.7860716, 61, 15.629790095218569, 15.6298121733333, 15.62976786, 61, , , , , , , , , 303.97308349609375, 311.95, 292.2, 600, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 91627.06104825274, 91658.26, 91558.25, 601, 0.6000000000000132, 0.6, 0.6, 1200, 313.8542785644531, 313.91, 313.8, 600, 313.8542175292969, 313.91, 313.8, 601, 0.0, 0.0, 0.0, 601, -8.319467554076526e-05, 0.01, -0.01, 601, 1.6919134775374391, 1.82, 1.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.874286284523, 7813.874449, 7813.874109, 601, 78.23123810474212, 78.2312408166667, 78.23123515, 601, 1537.7971584991678, 1537.79844, 1537.795853, 601, 15.62995264165279, 15.629974, 15.6299308833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3548333333333045, 1.4, 1.3, 1200, 0.18985024958402522, 0.19, 0.18, 601, -0.0010316139767054912, 0.04, -0.05, 601, -0.23236272878535802, -0.22, -0.24, 601, 0.0002495840266222956, 0.05, -0.04, 601, 0.03933333333333331, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.000698835274542429, 0.04, -0.05, 601, 0.03861147540983607, 0.0489, 0.0297, 61, , , , , , , , , , , , , , , , , 0.07150983606557379, 0.0905, 0.0551, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 09:18:00, , , , , , , , , , , , , 15.44271666666665, 15.446, 15.439, 120, 1506.587175, 1506.716, 1506.511, 120, 1017.3658333333335, 1017.37, 1017.36, 60, 0.0, 0.0, 0.0, 60, 0.1266666666666666, 0.13, 0.11, 60, 9.183333333333335, 9.2, 9.1, 12, 9.262599999999999, 9.31, 9.22, 50, 9.199999999999996, 9.3, 9.1, 30, 81.27000000000002, 81.4, 81.1, 30, 5068.5, 5085.0, 5052.0, 4, 311.5, 328.0, 295.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 4.0, 4.0, 4.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.154644724942311, 6.22419849270671, 6.05552335047554, 12, 7.110333333333343, 7.13, 7.11, 60, 6.734000000000004, 6.76, 6.73, 60, 0.6654958470363284, 0.70177, 0.656212, 523, 5.13704015296368, 5.158, 5.137, 523, -7.172294455066876, -5.5, -7.58, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1768923297335, 1020.18111761568, 1020.17003070229, 12, 1020.0, 1020.0, 1020.0, 60, 81.3, 81.6, 81.1, 12, 9.918333333333328, 9.94, 9.88, 60, 9.283333333333335, 9.3, 9.2, 30, 81.50333333333332, 81.6, 81.4, 30, , , , , 358.5476379394531, 360.0, 1.1, 600, 178.54762268066406, 183.1, 172.60000000000002, 600, 3.309666666666678, 3.7, 2.9, 600, 2.5608408451080322, 360.0, 1.1, 287, 182.5608367919922, 216.9, 172.29999999999995, 287, 7.889814853668213, 8.19538879394531, 7.47116184234619, 12, 36.508548736572266, 36.900000000000006, 32.80000000000001, 12, 36.508548736572266, 36.900000000000006, 32.80000000000001, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 346.5, 346.5, 346.5, 12, 317.04827880859375, 351.64169419336, 307.053543841442, 287, 137.0482940673828, 171.64169419336, 127.053543841442, 287, 323.44171142578125, 324.019195556641, 322.774505615234, 12, 351.23236083984375, 351.64169419335997, 347.27647668325596, 12, 351.23236083984375, 351.64169419335997, 347.27647668325596, 12, 292.1941833496094, 292.194170910389, 292.194170910389, 12, 300.8099670410156, 300.809962887022, 300.809962887022, 12, 35.838417053222656, 43.4, 29.5, 599, 215.8384246826172, 223.4, 209.5, 599, 2.9218697829716196, 3.4, 2.5, 599, 3.3128919860627097, 3.7, 2.9, 287, 3.0357547638637326, 3.05742024965324, 3.0229809358752, 12, 3.3102439024390193, 3.62, 3.01, 287, 3.5899999999999994, 3.62, 3.57, 12, 3.6416666666666675, 3.7, 3.6, 12, 3.583333333333334, 3.7, 3.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.2948854924801454, 3.68338348142373, 2.88534369102237, 287, 3.020226413211798, 3.0421499484126, 3.0071708379295, 12, 3.2911924124036207, 3.60145295820524, 2.99246969983498, 287, 3.570202863028355, 3.60145295820524, 3.5492519599727, 12, 3.624991552755977, 3.68338348142373, 3.58328303227901, 12, 3.567322968423573, 3.68338348142373, 3.48442260199489, 12, 2.1803225551567498, 2.18032255515675, 2.18032255515675, 12, , , , , 1.386, 1.386, 1.386, 1, 291.9460754394531, 311.701, 268.502, 59, , , , , 91727.32203389831, 91757.0, 91659.0, 59, 314.44842529296875, 314.5, 314.4, 539, 7813.875361094915, 7813.8754963, 7813.8752103, 59, 78.23125601824856, 78.2312582716667, 78.231253505, 59, 1537.7847790101696, 1537.7860292, 1537.7835582, 59, 15.62974631683616, 15.6297671533333, 15.62972597, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 91727.12477462422, 91758.16, 91658.36, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.002800000000000002, 0.01, 0.0, 600, 1.4862270450751223, 1.65, 1.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87454348746, 7813.874615, 7813.874449, 599, 78.23124239145798, 78.2312435833333, 78.2312408166667, 599, 1537.7945316844741, 1537.795848, 1537.793211, 599, 15.629908861407902, 15.6299308, 15.62988685, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2331666666666994, 1.3, 1.2, 1200, 0.18971666666666523, 0.19, 0.18, 600, 0.00044999999999999993, 0.04, -0.04, 600, -0.23138333333333302, -0.23, -0.24, 600, -0.0009333333333333336, 0.03, -0.04, 600, -0.1268333333333335, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 1.1331666666666502, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.002100000000000001, 0.04, -0.05, 600, 0.037788135593220334, 0.0504, 0.0269, 59, , , , , , , , , , , , , , , , , 0.06997966101694914, 0.0933, 0.0498, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 09:19:00, , , , , , , , , , , , , 15.447474999999976, 15.451, 15.444, 120, 1506.587408333333, 1506.624, 1506.554, 120, 1017.3433333333326, 1017.36, 1017.33, 60, 0.0, 0.0, 0.0, 60, 0.12333333333333338, 0.13, 0.11, 60, 9.141666666666664, 9.2, 9.1, 12, 9.351800000000003, 9.4, 9.31, 50, 9.256666666666662, 9.3, 9.2, 30, 81.50666666666663, 81.6, 81.4, 30, 5085.0, 5085.0, 5085.0, 4, 491.5, 688.0, 295.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 4.0, 4.0, 4.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.230562492897634, 6.29494669527287, 6.17957266164456, 12, 7.108666666666675, 7.11, 7.09, 60, 6.731500000000003, 6.76, 6.73, 60, 0.6573652638623328, 0.660503, 0.647084, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.192294455066877, -4.26, -7.58, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1555189085451, 1020.17003070608, 1020.14100710382, 12, 1020.0, 1020.0, 1020.0, 60, 81.95833333333334, 82.1, 81.7, 12, 9.849333333333336, 9.91, 9.8, 60, 9.139999999999999, 9.2, 9.1, 30, 81.95666666666665, 82.1, 81.6, 30, , , , , 0.5193241834640503, 360.0, 1.1, 600, 180.51931762695312, 183.7, 176.60000000000002, 600, 3.5213333333333314, 3.9, 3.2, 600, 1.9062718152999878, 360.0, 1.1, 289, 181.90626525878906, 216.9, 176.60000000000002, 289, 6.900702953338623, 7.45345306396484, 6.36736154556274, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 348.48333740234375, 350.9, 346.5, 12, 316.2344055175781, 351.518299350553, 310.883000282288, 287, 136.23439025878906, 171.518299350553, 130.883000282288, 287, 321.9461975097656, 322.709655761719, 321.231567382812, 12, 351.6416931152344, 351.64169419335997, 351.64169419335997, 12, 351.6416931152344, 351.64169419335997, 351.64169419335997, 12, 292.1941833496094, 292.194170910389, 292.194170910389, 12, 303.2596435546875, 307.053543841442, 300.809962887022, 12, 36.59507751464844, 42.3, 31.4, 601, 216.59507751464844, 222.3, 211.4, 601, 3.0730449251248007, 3.5, 2.5, 601, 3.520761245674742, 3.9, 3.2, 289, 3.0701545341740015, 3.09312261201805, 3.05797151788813, 12, 3.5135890151515152, 3.81, 3.23, 288, 3.683333333333334, 3.81, 3.62, 12, 3.758333333333333, 3.9, 3.7, 12, 3.758333333333333, 3.9, 3.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.5039779734182814, 3.8846628883338, 3.1819760208, 287, 3.05514202409157, 3.07873462745101, 3.04283164773936, 12, 3.496891408881121, 3.79554953387591, 3.21156669262601, 288, 3.66587665581604, 3.79554953387591, 3.60145295820524, 12, 3.7422888069640514, 3.8846628883338, 3.68338348142373, 12, 3.7422888069640514, 3.8846628883338, 3.68338348142373, 12, 2.1803225551567498, 2.18032255515675, 2.18032255515675, 12, , , , , , , , , 286.01422119140625, 305.057, 267.548, 60, , , , , 91826.16666666667, 91857.0, 91758.0, 60, 314.31951904296875, 314.4, 314.3, 543, 7813.875597226666, 7813.8756769, 7813.8754993, 60, 78.23125995377782, 78.2312612816667, 78.2312583216667, 60, 1537.7823417383336, 1537.7835108, 1537.7812358, 60, 15.629705695638885, 15.62972518, 15.6296872633333, 60, , , , , , , , , 294.2849426269531, 302.05, 284.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 91827.06199667204, 91858.26, 91758.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, 313.73443603515625, 313.77, 313.7, 601, 313.7344665527344, 313.77, 313.7, 600, 0.0, 0.0, 0.0, 600, 0.004199999999999984, 0.01, 0.0, 600, 1.158219633943429, 1.34, 0.98, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8747270549065, 7813.87486, 7813.874616, 601, 78.23124545091515, 78.2312476666667, 78.2312436, 601, 1537.7922007454251, 1537.793207, 1537.791333, 601, 15.629870012423742, 15.6298867833333, 15.62985555, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.18999999999999853, 0.19, 0.19, 600, -0.00014999999999999993, 0.05, -0.04, 600, -0.23255000000000034, -0.23, -0.24, 600, -1.9081958235744878e-19, 0.05, -0.04, 600, -0.027166666666666645, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.09950083194675637, 0.1, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0003333333333333335, 0.04, -0.04, 600, 0.03249333333333333, 0.0426, 0.0217, 60, , , , , , , , , , , , , , , , , 0.060175, 0.0789, 0.0401, 60, 0.002, 0.06, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 09:20:00, , , , , , , , , , , , , 15.437066666666658, 15.446, 15.413, 120, 1506.562975, 1506.697, 1506.434, 120, 1017.3204999999995, 1017.33, 1017.31, 60, 0.0, 0.0, 0.0, 60, 0.1100000000000001, 0.11, 0.11, 60, 9.066666666666666, 9.1, 9.0, 12, 9.412400000000005, 9.43, 9.39, 50, 9.199999999999994, 9.2, 9.2, 30, 81.56000000000003, 81.7, 81.3, 30, 5068.5, 5085.0, 5052.0, 4, 262.0, 328.0, 196.0, 4, 2703.0, 5446.0, -40.0, 2, 127.5, 295.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 4.0, 4.0, 4.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.157284927795506, 6.21484289646384, 6.08185591846302, 12, 7.101666666666665, 7.11, 7.09, 60, 6.730000000000004, 6.73, 6.73, 60, 0.6486605763358777, 0.654114, 0.642355, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.216106870228961, -7.16, -7.58, 524, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.132080120559, 1020.14100710509, 1020.12095184442, 12, 1020.0, 1020.0, 1020.0, 60, 81.95833333333333, 82.1, 81.8, 12, 9.784166666666664, 9.82, 9.76, 60, 9.069999999999997, 9.1, 9.0, 30, 81.95666666666666, 82.1, 81.8, 30, , , , , 359.8086242675781, 360.0, 1.1, 600, 179.80862426757812, 184.3, 174.89999999999998, 600, 3.649333333333315, 3.9, 3.4, 600, 0.33920976519584656, 360.0, 1.1, 288, 180.33920288085938, 218.8, 174.89999999999998, 288, 5.632552146911621, 6.28461599349976, 4.86249351501465, 11, 38.4545783996582, 38.80000000000001, 36.900000000000006, 11, 38.4545783996582, 38.80000000000001, 36.900000000000006, 11, 338.20001220703125, 338.20000000000005, 338.20000000000005, 11, 355.8728942871094, 356.6, 352.6, 11, 314.6524963378906, 353.261355241267, 309.17959467444, 289, 134.6525115966797, 173.261355241267, 129.17959467444, 289, 320.3196105957031, 321.09521484375, 319.433197021484, 11, 352.9668884277344, 353.261355241267, 351.64169419335997, 11, 352.9668884277344, 353.261355241267, 351.64169419335997, 11, 292.1941833496094, 292.194170910389, 292.194170910389, 11, 310.4078369140625, 310.883000282288, 309.06276062096504, 11, 35.99852752685547, 47.2, 27.5, 599, 215.99851989746094, 227.2, 207.5, 599, 3.099332220367276, 3.5, 2.4, 599, 3.650694444444456, 3.9, 3.4, 288, 3.131073096412044, 3.16273011462314, 3.09965277777776, 11, 3.6531078955646468, 3.83, 3.46, 289, 3.8299999999999987, 3.83, 3.83, 11, 3.899999999999999, 3.9, 3.9, 11, 3.899999999999999, 3.9, 3.9, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.638386155533576, 3.89005049900725, 3.3847528356, 289, 3.117499260203314, 3.1488451501022, 3.08555279996109, 11, 3.640213382134128, 3.81628888151377, 3.44584231273708, 289, 3.8160609431277703, 3.81628888151377, 3.81578741706457, 11, 3.8882623320879146, 3.89005049900725, 3.88611653178471, 11, 3.8882623320879146, 3.89005049900725, 3.88611653178471, 11, 2.1803225551567498, 2.18032255515675, 2.18032255515675, 11, , , , , , , , , 278.1436462402344, 318.647, 245.488, 60, , , , , 91926.68852459016, 91958.0, 91858.0, 61, 314.29998779296875, 314.3, 314.3, 540, 7813.875716077048, 7813.8757474, 7813.8756791, 61, 78.23126193461745, 78.2312624566667, 78.2312613183333, 61, 1537.7802354459025, 1537.7812054, 1537.7793758, 61, 15.629670590765027, 15.6296867566667, 15.6296562633333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 91927.17759999995, 91958.27, 91858.36, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.003916666666666657, 0.0, -0.01, 600, 1.3805833333333328, 1.63, 1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87495383832, 7813.87504, 7813.874848, 600, 78.23124923063902, 78.2312506666667, 78.2312474666667, 600, 1537.790439863333, 1537.79133, 1537.789574, 600, 15.629840664388885, 15.6298555, 15.6298262333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.18999999999999853, 0.19, 0.19, 600, -3.3333333333333e-05, 0.04, -0.04, 600, -0.23116666666666721, -0.23, -0.24, 600, 0.00041666666666666675, 0.04, -0.03, 600, 0.054833333333333345, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.005500000000000002, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.0009333333333333338, 0.04, -0.05, 600, 0.025024999999999995, 0.0342, 0.0136, 60, , , , , , , , , , , , , , , , , 0.04635333333333333, 0.0634, 0.0252, 60, 0.08300000000000002, 0.16, 0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 09:21:00, , , , , , , , , , , , , 15.44079166666665, 15.457, 15.429, 120, 1506.6420333333333, 1506.843, 1506.507, 120, 1017.3145, 1017.32, 1017.31, 60, 0.0, 0.0, 0.0, 60, 0.07666666666666665, 0.11, 0.07, 60, 9.0, 9.0, 9.0, 12, 9.437599999999998, 9.46, 9.4, 50, 9.19333333333333, 9.2, 9.1, 30, 81.08999999999999, 81.3, 80.9, 30, 5429.5, 5446.0, 5413.0, 4, 360.0, 360.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 4.0, 4.0, 4.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.052426520334638, 6.06420592545606, 6.04653681777393, 12, 7.092666666666658, 7.11, 7.09, 60, 6.730000000000004, 6.73, 6.73, 60, 0.6369681573896354, 0.643828, 0.628508, 521, 5.137000000000008, 5.137, 5.137, 521, -7.237408829174618, -6.75, -7.58, 521, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1261900624542, 1020.13203952089, 1020.12201187763, 12, 1020.0, 1020.0, 1020.0, 60, 81.73333333333333, 81.8, 81.7, 12, 9.736833333333344, 9.76, 9.71, 60, 9.0, 9.0, 9.0, 30, 81.74, 81.8, 81.7, 30, , , , , 351.7587890625, 357.1, 341.7, 599, 171.75880432128906, 177.10000000000002, 161.70000000000005, 599, 3.2782971619365604, 3.7, 2.5, 599, 3.92732572555542, 357.1, 19.3, 287, 183.9273223876953, 213.6, 166.5, 287, 3.6499805450439453, 4.67379522323608, 2.92848515510559, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 351.5428466796875, 354.9, 346.5, 12, 318.4129638671875, 348.086881446318, 301.053829549686, 287, 138.4129638671875, 168.086881446318, 121.053829549686, 287, 318.12042236328125, 319.234497070312, 317.343841552734, 12, 353.2613525390625, 353.261355241267, 353.261355241267, 12, 353.2613525390625, 353.261355241267, 353.261355241267, 12, 292.1941833496094, 292.194170910389, 292.194170910389, 12, 305.9842834472656, 309.17959467444, 301.053829549686, 12, 26.444446563720703, 35.9, 19.3, 601, 206.44444274902344, 215.9, 199.3, 601, 3.242429284525792, 3.7, 2.7, 601, 3.440766550522638, 3.7, 3.0, 287, 3.1890495572266873, 3.21035441278665, 3.16783605418549, 12, 3.4443268926195727, 3.67, 3.12727272727273, 287, 3.8299999999999987, 3.83, 3.83, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.432104378923593, 3.69128264116408, 2.98979985183048, 287, 3.175379262326285, 3.19670209349506, 3.154171137989, 12, 3.43566289658003, 3.66049650522541, 3.11938717677936, 287, 3.81628888151377, 3.81628888151377, 3.81628888151377, 12, 3.8900504990072515, 3.89005049900725, 3.89005049900725, 12, 3.8900504990072515, 3.89005049900725, 3.89005049900725, 12, 2.1803225551567498, 2.18032255515675, 2.18032255515675, 12, , , , , , , , , 274.129150390625, 313.477, 218.23, 60, , , , , 92027.32203389831, 92057.0, 91959.0, 59, 314.4788513183594, 314.7, 314.3, 539, 7813.875770523732, 7813.8757924, 7813.875747, 59, 78.23126284206214, 78.2312632066667, 78.23126245, 59, 1537.7787327491521, 1537.7793527, 1537.7782355, 59, 15.629645545819214, 15.6296558783333, 15.6296372583333, 59, , , , , , , , , 287.61279296875, 307.67, 268.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 92027.13445742923, 92058.17, 91958.37, 599, 0.6000000000000132, 0.6, 0.6, 1199, 313.9233093261719, 314.17, 313.75, 600, 313.9228820800781, 314.16, 313.75, 599, 0.0, 0.0, 0.0, 599, -0.00033388981636060105, -0.0, -0.01, 599, 1.5413188647746305, 1.69, 1.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8750427779505, 7813.87508, 7813.875013, 599, 78.23125071296589, 78.2312513333333, 78.2312502166667, 599, 1537.788737300502, 1537.789572, 1537.787914, 599, 15.629812288341684, 15.6298262, 15.6297985666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.18999999999999853, 0.19, 0.19, 599, 0.00036727879799666144, 0.04, -0.05, 599, -0.23093489148580965, -0.22, -0.24, 599, 0.0006510851419031718, 0.05, -0.04, 599, 0.36266666666666664, 2.9, -1.8, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 599, 0.006076794657762929, 0.05, -0.03, 599, 0.017440000000000004, 0.0291, 0.0094, 60, , , , , , , , , , , , , , , , , 0.03229, 0.0539, 0.0173, 60, 0.07833333333333335, 0.16, -0.08, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 09:22:00, , , , , , , , , , , , , 15.471250000000003, 15.482, 15.457, 120, 1506.9018166666658, 1506.949, 1506.794, 120, 1017.3199999999998, 1017.32, 1017.32, 60, 0.0, 0.0, 0.0, 60, 0.07333333333333333, 0.08, 0.07, 60, 9.0, 9.0, 9.0, 12, 9.3296, 9.4, 9.27, 50, 9.059999999999999, 9.1, 9.0, 30, 81.33666666666667, 81.5, 81.2, 30, 5889.0, 6299.0, 5479.0, 4, 491.5, 721.0, 262.0, 4, 3277.0, 6594.0, -40.0, 2, 193.0, 426.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 4.0, 4.0, 4.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.033241816251246, 6.06420592545606, 5.993414362799, 12, 7.089999999999992, 7.09, 7.09, 60, 6.730000000000004, 6.73, 6.73, 60, 0.6192211049618326, 0.629472, 0.609217, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.294656488549573, -7.16, -7.58, 524, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1320395216607, 1020.1320395225, 1020.13203952095, 12, 1020.0, 1020.0, 1020.0, 60, 81.62499999999999, 81.8, 81.4, 12, 9.741333333333333, 9.77, 9.72, 60, 9.03103448275862, 9.1, 9.0, 29, 81.68965517241378, 81.8, 81.5, 29, , , , , 342.4002990722656, 352.0, 336.0, 601, 162.40029907226562, 172.0, 156.0, 601, 2.4292845257903464, 3.4, 1.9, 601, 17.582265853881836, 24.2, 11.3, 288, 197.58226013183594, 204.2, 191.3, 288, 3.561871290206909, 4.21268701553345, 2.95091819763184, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 34.899330139160156, 38.80000000000001, 33.599999999999994, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 346.5, 346.5, 346.5, 12, 332.5733337402344, 339.06716321741, 326.205965009001, 288, 152.57334899902344, 159.06716321741, 146.205965009001, 288, 317.9878845214844, 318.6201171875, 317.360260009766, 12, 353.2613525390625, 353.261355241267, 353.261355241267, 12, 348.9486389160156, 353.261355241267, 348.086881446318, 12, 292.1941833496094, 292.194170910389, 292.194170910389, 12, 301.0538330078125, 301.053829549686, 301.053829549686, 12, 17.580814361572266, 24.2, 11.0, 600, 197.580810546875, 204.2, 191.0, 600, 3.203833333333334, 3.6, 2.2, 600, 3.212847222222223, 3.6, 2.4, 288, 3.2312994407439395, 3.24775963876345, 3.2129256428075, 12, 3.2243339646464646, 3.5, 2.52727272727273, 288, 3.8299999999999987, 3.83, 3.83, 12, 3.899999999999999, 3.9, 3.9, 12, 3.8166666666666678, 3.9, 3.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.2078497992368793, 3.59792529611512, 2.39568783038615, 288, 3.217873183659174, 3.23397892696695, 3.19901356776548, 12, 3.219288451368344, 3.4961387994034, 2.5218884363922, 288, 3.81628888151377, 3.81628888151377, 3.81628888151377, 12, 3.8900504990072515, 3.89005049900725, 3.89005049900725, 12, 3.8069072719441235, 3.89005049900725, 3.69140531866466, 12, 2.1803225551567498, 2.18032255515675, 2.18032255515675, 12, , , , , , , , , 277.2521057128906, 347.657, 207.227, 60, , , , , 92126.68852459016, 92158.0, 92058.0, 61, 314.9646301269531, 315.3, 314.7, 540, 7813.875812649176, 7813.8758337, 7813.875792, 61, 78.23126354415301, 78.231263895, 78.2312632, 61, 1537.7779696573773, 1537.7782196, 1537.7777783, 61, 15.629632827622936, 15.6296369933333, 15.6296296383333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 92127.0719966724, 92158.27, 92058.27, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0011980033277870224, -0.0, -0.01, 601, 1.5154575707154738, 1.69, 1.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.875050297836, 7813.875085, 7813.875014, 601, 78.23125083829716, 78.2312514166667, 78.2312502333333, 601, 1537.7873203061574, 1537.787912, 1537.78679, 601, 15.629788671769274, 15.6297985333333, 15.6297798333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.18996672212978225, 0.19, 0.18, 601, 1.6638935108152792e-05, 0.04, -0.05, 601, -0.22828618968386008, -0.22, -0.23, 601, -9.983361064891875e-05, 0.05, -0.04, 601, 0.6029950083194671, 3.4, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.009950083194675502, 0.06, -0.03, 601, 0.010219999999999998, 0.0193, 0.0005, 60, , , , , , , , , , , , , , , , , 0.018918333333333332, 0.0358, 0.0008, 60, -0.018666666666666675, -0.0, -0.1, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 09:23:00, , , , , , , , , , , , , 15.502291666666672, 15.522, 15.481, 120, 1507.0057250000002, 1507.059, 1506.901, 120, 1017.3199999999998, 1017.32, 1017.32, 60, 0.0, 0.0, 0.0, 60, 0.08000000000000004, 0.08, 0.08, 60, 9.0, 9.0, 9.0, 12, 9.247400000000008, 9.27, 9.2, 50, 9.0, 9.0, 9.0, 30, 81.74000000000002, 81.9, 81.5, 30, 6184.0, 6233.0, 6135.0, 4, 590.0, 623.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 4.0, 4.0, 4.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.052416940829448, 6.08185591846302, 6.0111410809908, 12, 7.089666666666659, 7.09, 7.08, 60, 6.729500000000004, 6.73, 6.7, 60, 0.6023222772466538, 0.61029, 0.595693, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.363977055449288, -7.16, -7.58, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1320395220868, 1020.13203952262, 1020.13203952129, 12, 1020.0, 1020.0, 1020.0, 60, 81.7333333333333, 81.9, 81.5, 12, 9.787333333333333, 9.8, 9.77, 60, 9.086666666666664, 9.1, 9.0, 30, 81.83999999999999, 82.0, 81.6, 30, , , , , 342.78961181640625, 347.0, 338.0, 600, 162.78961181640625, 167.0, 158.0, 600, 2.346, 2.7, 1.9, 600, 19.829307556152344, 338.2, 9.4, 290, 199.8292999267578, 206.3, 158.20000000000005, 290, 4.160452365875244, 4.47146892547607, 3.94992899894714, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 27.947988510131836, 33.599999999999994, 25.599999999999994, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 338.88983154296875, 346.5, 338.20000000000005, 12, 335.4988098144531, 342.05741033209, 293.562817811756, 289, 155.4988250732422, 162.05741033209, 113.562817811756, 289, 318.6156005859375, 318.998046875, 318.371337890625, 12, 353.2613525390625, 353.261355241267, 353.261355241267, 12, 342.4623718261719, 348.086881446318, 340.26156977384, 12, 292.1941833496094, 292.194170910389, 292.194170910389, 12, 294.1856994628906, 301.053829549686, 293.562817811756, 12, 19.954605102539062, 26.6, 9.4, 600, 199.95460510253906, 206.6, 189.4, 600, 3.0881666666666687, 3.5, 2.2, 600, 3.0837931034482837, 3.5, 2.2, 290, 3.2554474940660483, 3.27335183900071, 3.24123568205484, 12, 3.0718779490405814, 3.45, 2.27, 289, 3.8299999999999987, 3.83, 3.83, 12, 3.899999999999999, 3.9, 3.9, 12, 3.691666666666667, 3.7, 3.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.0779135960840516, 3.4978229335256, 2.19302449052544, 289, 3.242226228150837, 3.26054801750514, 3.22759544790229, 12, 3.0666899442821287, 3.44537347079615, 2.2637382691482, 289, 3.81628888151377, 3.81628888151377, 3.81628888151377, 12, 3.8900504990072515, 3.89005049900725, 3.89005049900725, 12, 3.68350286241, 3.69128264116408, 3.59792529611512, 12, 2.1803225551567498, 2.18032255515675, 2.18032255515675, 12, 1.285, 1.285, 1.285, 1, , , , , 230.24761962890625, 358.524, 5.244, 61, , , , , 92227.83333333333, 92258.0, 92159.0, 60, 315.65008544921875, 316.0, 315.3, 541, 7813.875820064998, 7813.8758375, 7813.8757929, 60, 78.23126366775, 78.2312639583333, 78.231263215, 60, 1537.777664008333, 1537.7777711, 1537.7776099, 60, 15.629627733472223, 15.6296295183333, 15.6296268316667, 60, , , , , , , , , 281.7857971191406, 346.28, 1.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 92227.18666666686, 92258.27, 92158.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 315.0751647949219, 315.47, 314.74, 600, 315.0745849609375, 315.47, 314.73, 601, 0.0, 0.0, 0.0, 601, -0.00274542429284526, -0.0, -0.01, 601, 1.5406833333333314, 1.69, 1.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.875094545002, 7813.875126, 7813.875065, 600, 78.23125157575005, 78.2312521, 78.2312510833333, 600, 1537.7865969916672, 1537.786789, 1537.786475, 600, 15.629776616527819, 15.6297798166667, 15.6297745833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.18986688851913341, 0.19, 0.18, 601, 9.983361064891836e-05, 0.04, -0.04, 601, -0.23059900166389308, -0.22, -0.24, 601, 9.983361064891867e-05, 0.04, -0.03, 601, 0.6518333333333333, 3.1, -1.6, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.010965058236272819, 0.05, -0.03, 601, 0.010867213114754101, 0.0245, 0.0025, 61, , , , , , , , , , , , , , , , , 0.020127868852459017, 0.0455, 0.0046, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 09:24:00, , , , , , , , , , , , , 15.530708333333335, 15.541, 15.521, 120, 1507.0044166666669, 1507.033, 1506.991, 120, 1017.3114999999998, 1017.32, 1017.3, 60, 0.0, 0.0, 0.0, 60, 0.08000000000000004, 0.08, 0.08, 60, 9.041666666666664, 9.1, 9.0, 12, 9.210400000000009, 9.22, 9.2, 50, 9.043333333333331, 9.1, 9.0, 30, 81.53666666666668, 81.8, 81.2, 30, 6019.5, 6036.0, 6003.0, 4, 573.5, 688.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 4.0, 4.0, 4.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.059147639076479, 6.09106232191306, 6.02884855110767, 12, 7.087833333333326, 7.09, 7.08, 60, 6.729000000000004, 6.73, 6.7, 60, 0.5875309616858239, 0.596189, 0.575976, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.434386973180025, -6.75, -7.58, 522, 9.5, 9.5, 9.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1241654447985, 1020.13203952098, 1020.11092421232, 12, 1020.0, 1020.0, 1020.0, 60, 81.54166666666667, 81.8, 81.2, 12, 9.780666666666669, 9.8, 9.77, 60, 9.04, 9.1, 9.0, 30, 81.7533333333333, 82.0, 81.5, 30, , , , , 343.7220764160156, 350.4, 339.2, 600, 163.72207641601562, 170.39999999999998, 159.20000000000005, 600, 2.6533333333333293, 3.4, 2.2, 600, 20.455245971679688, 25.4, 15.1, 287, 200.4552459716797, 205.4, 195.1, 287, 5.3001556396484375, 6.05233478546143, 4.55314254760742, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 336.90032958984375, 341.66183987391, 331.44972046718, 289, 156.9003448486328, 161.66183987391, 151.44972046718, 289, 319.94879150390625, 320.773895263672, 319.084106445312, 12, 353.2613525390625, 353.261355241267, 353.261355241267, 12, 342.0574035644531, 342.05741033209, 342.05741033209, 12, 293.1065979003906, 293.562817811756, 292.194170910389, 12, 293.56280517578125, 293.562817811756, 293.562817811756, 12, 20.44508171081543, 25.4, 15.1, 599, 200.44508361816406, 205.4, 195.1, 599, 3.4068447412353926, 3.8, 3.1, 599, 3.4066202090592275, 3.8, 3.1, 287, 3.3209341781377915, 3.35246356696739, 3.28042346407498, 12, 3.403469065656568, 3.71, 3.19, 288, 3.8299999999999987, 3.83, 3.83, 12, 3.899999999999999, 3.9, 3.9, 12, 3.608333333333333, 3.8, 3.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.4010249144768565, 3.79539937565831, 3.0908606085719, 289, 3.3089606486099097, 3.34023732793407, 3.26862053817052, 12, 3.397587717665156, 3.70439543102761, 3.18203354124049, 288, 3.81628888151377, 3.81628888151377, 3.81628888151377, 12, 3.8900504990072515, 3.89005049900725, 3.89005049900725, 12, 3.5972457248912524, 3.79539937565831, 3.4978229335256, 12, 2.1871346087237984, 2.19302449052544, 2.18032255515675, 12, , , , , , , , , 172.27093505859375, 280.791, 0.912, 59, , , , , 92327.32203389831, 92357.0, 92259.0, 59, 316.4059143066406, 316.8, 316.0, 540, 7813.875748983051, 7813.8757906, 7813.8757074, 59, 78.23126248305083, 78.2312631766667, 78.23126179, 59, 1537.7776853322032, 1537.7777929, 1537.7776166, 59, 15.629628088870057, 15.6296298816667, 15.6296269433333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 92327.18793333345, 92358.28, 92258.37, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.007395659432387267, 0.02, -0.01, 599, 1.3375626043405664, 1.49, 1.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.875043741211, 7813.875076, 7813.875015, 599, 78.2312507290206, 78.2312512666667, 78.23125025, 599, 1537.7866591736245, 1537.786939, 1537.786475, 599, 15.629777652893708, 15.6297823166667, 15.6297745833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.18931552587645945, 0.19, 0.18, 599, -0.00018363939899833053, 0.04, -0.05, 599, -0.2333722871452423, -0.22, -0.24, 599, 0.0005008347245409014, 0.04, -0.03, 599, 0.7350584307178635, 3.5, -1.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.012303839732888074, 0.06, -0.03, 599, 0.012018644067796616, 0.0331, 0.0015, 59, , , , , , , , , , , , , , , , , 0.022259322033898295, 0.0613, 0.0028, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 09:25:00, , , , , , , , , , , , , 15.548266666666681, 15.556, 15.539, 120, 1507.0062083333326, 1507.031, 1506.972, 120, 1017.2930000000005, 1017.3, 1017.29, 60, 0.0, 0.0, 0.0, 60, 0.06999999999999998, 0.08, 0.05, 60, 8.958333333333336, 9.1, 8.9, 12, 9.21760000000001, 9.24, 9.2, 50, 9.099999999999998, 9.1, 9.1, 30, 81.71333333333334, 82.0, 81.4, 30, 6118.5, 6135.0, 6102.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.5, 5511.0, 5118.0, 2, 6.0, 8.0, 4.0, 2, 3129.5, 6299.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.07629333828216, 6.13469165017887, 6.03693275375628, 12, 7.084499999999995, 7.09, 7.08, 60, 6.730000000000004, 6.73, 6.73, 60, 0.562461940726577, 0.576014, 0.55003, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.468374760994214, -7.16, -7.58, 523, 9.5, 9.5, 9.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1055644713659, 1020.11198423378, 1020.10195658971, 12, 1020.0, 1020.0, 1020.0, 60, 82.09999999999998, 82.3, 81.4, 12, 9.716166666666663, 9.79, 9.65, 60, 8.96, 9.1, 8.9, 30, 82.1466666666667, 82.4, 81.8, 30, , , , , 350.3035583496094, 353.7, 344.1, 600, 170.30355834960938, 173.70000000000005, 164.10000000000002, 600, 3.5233333333333294, 3.9, 2.7, 600, 2.830021858215332, 353.4, 18.5, 289, 182.83001708984375, 211.4, 168.10000000000002, 289, 6.3314924240112305, 6.46367502212524, 5.99756145477295, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 29.409324645996094, 31.400000000000006, 26.3, 11, 338.20001220703125, 338.20000000000005, 338.20000000000005, 11, 349.2018737792969, 348.70000000000005, 9.9, 11, 319.7544860839844, 348.550531519465, 305.074159560917, 287, 139.75448608398438, 168.550531519465, 125.074159560917, 287, 321.2511901855469, 321.461273193359, 320.764953613281, 11, 353.2613525390625, 353.261355241267, 353.261355241267, 11, 346.3089294433594, 348.550531519465, 342.05741033209, 11, 293.56280517578125, 293.562817811756, 293.562817811756, 11, 308.7607116699219, 325.328120020336, 305.074159560917, 11, 25.854467391967773, 31.8, 18.5, 600, 205.85446166992188, 211.8, 198.5, 600, 3.3793333333333284, 3.8, 3.0, 600, 3.6245674740484475, 3.9, 3.2, 289, 3.37373974920382, 3.38650711064863, 3.35775234131114, 11, 3.6223547979797974, 3.82, 3.33, 288, 3.8299999999999987, 3.83, 3.83, 11, 3.899999999999999, 3.9, 3.9, 11, 3.809090909090909, 3.9, 3.8, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.614004407060985, 3.88994351390133, 3.19119736844459, 287, 3.361447983508405, 3.37412117987943, 3.34546295497553, 11, 3.611640636779285, 3.80819091656084, 3.31906804304464, 288, 3.81628888151377, 3.81628888151377, 3.81628888151377, 11, 3.8900504990072515, 3.89005049900725, 3.89005049900725, 11, 3.8035904361902926, 3.88550104151012, 3.79539937565831, 11, 2.1930244905254397, 2.19302449052544, 2.19302449052544, 11, , , , , , , , , 160.93446350097656, 248.958, 46.427, 60, , , , , 92426.16666666667, 92457.0, 92358.0, 60, 317.07049560546875, 317.3, 316.8, 539, 7813.875613628333, 7813.8757074, 7813.8754794, 60, 78.23126022713888, 78.23126179, 78.23125799, 60, 1537.778107781666, 1537.7784744, 1537.7778048, 60, 15.629635129694442, 15.62964124, 15.62963008, 60, , , , , , , , , 151.99160766601562, 165.87, 136.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 92427.19661666648, 92458.28, 92358.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 316.4670104980469, 316.74, 316.14, 600, 316.4670104980469, 316.74, 316.14, 600, 0.0, 0.0, 0.0, 600, -0.0016000000000000007, 0.01, -0.01, 600, 1.1617333333333275, 1.21, 1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.874890715003, 7813.875014, 7813.874717, 600, 78.23124817858337, 78.2312502333333, 78.2312452833333, 600, 1537.78740016, 1537.787855, 1537.78694, 600, 15.629790002666663, 15.6297975833333, 15.6297823333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1897833333333319, 0.19, 0.18, 600, 0.0004499999999999998, 0.04, -0.04, 600, -0.23255000000000062, -0.23, -0.24, 600, 0.0008166666666666668, 0.04, -0.04, 600, 0.5269999999999999, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00884999999999996, 0.05, -0.04, 600, 0.021631666666666667, 0.0362, 0.0044, 60, , , , , , , , , , , , , , , , , 0.04006166666666667, 0.067, 0.0082, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 09:26:00, , , , , , , , , , , , , 15.55876666666664, 15.563, 15.554, 120, 1507.01355, 1507.033, 1506.98, 120, 1017.2953333333347, 1017.3, 1017.29, 60, 0.0, 0.0, 0.0, 60, 0.049999999999999954, 0.05, 0.05, 60, 8.866666666666667, 8.9, 8.8, 12, 9.215599999999997, 9.24, 9.2, 50, 9.06, 9.1, 9.0, 30, 81.79333333333335, 82.1, 81.2, 30, 6019.5, 6036.0, 6003.0, 4, 442.5, 492.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.991157895697953, 6.05449306062962, 5.90402273857859, 12, 7.083166666666662, 7.09, 7.08, 60, 6.729500000000004, 6.73, 6.7, 60, 0.5410729332061065, 0.550438, 0.532553, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.5190839694656, -7.16, -7.58, 524, 9.5, 9.5, 9.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.108385088594, 1020.1141066608, 1020.10301739136, 12, 1020.0, 1020.0, 1020.0, 60, 82.125, 82.3, 81.9, 12, 9.588833333333335, 9.65, 9.56, 60, 8.863333333333339, 8.9, 8.8, 30, 82.12999999999998, 82.3, 81.9, 30, , , , , 346.8054504394531, 352.3, 339.4, 601, 166.8054656982422, 172.29999999999995, 159.39999999999998, 601, 3.208485856905156, 4.0, 2.5, 601, 14.506906509399414, 352.3, 11.9, 288, 194.5069122314453, 207.5, 168.10000000000002, 288, 7.325992584228516, 8.51444149017334, 6.41918277740479, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 348.1000061035156, 348.1, 348.1, 12, 332.18316650390625, 346.382380363902, 305.347263917843, 288, 152.1831512451172, 166.382380363902, 125.347263917843, 288, 322.572021484375, 323.948089599609, 321.493743896484, 12, 353.2613525390625, 353.261355241267, 353.261355241267, 12, 348.550537109375, 348.550531519465, 348.550531519465, 12, 293.56280517578125, 293.562817811756, 293.562817811756, 12, 305.07415771484375, 305.074159560917, 305.074159560917, 12, 22.177419662475586, 28.4, 11.9, 601, 202.1774139404297, 208.4, 191.9, 601, 3.672712146422633, 4.1, 3.3, 601, 3.7100694444444398, 4.1, 3.3, 288, 3.3993066052683774, 3.41519250780434, 3.38868841082581, 12, 3.713450126262624, 4.05, 3.4, 288, 3.922499999999999, 4.05, 3.83, 12, 4.000000000000001, 4.1, 3.9, 12, 4.000000000000001, 4.1, 3.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.6929436298064093, 4.0764401058961, 3.28296524307191, 288, 3.3871778508021104, 3.40340720190652, 3.3763226768984, 12, 3.6967717221570444, 4.03181751290938, 3.38287082058934, 288, 3.9069960770996537, 4.03181751290938, 3.81628888151377, 12, 3.9852397350726516, 4.0764401058961, 3.89005049900725, 12, 3.9852040733706784, 4.0764401058961, 3.88994351390133, 12, 2.1930244905254397, 2.19302449052544, 2.19302449052544, 12, , , , , , , , , 160.26332092285156, 176.237, 147.066, 60, , , , , 92526.68852459016, 92558.0, 92458.0, 61, 317.55859375, 317.8, 317.3, 541, 7813.87527316721, 7813.8754736, 7813.8750589, 61, 78.23125455278692, 78.2312578933333, 78.2312509816667, 61, 1537.7790391311476, 1537.7796367, 1537.778486, 61, 15.629650652185788, 15.6296606116667, 15.6296414333333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 92527.14477462419, 92558.18, 92458.38, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.005809682804674424, 0.02, -0.01, 599, 0.7039833333333329, 1.11, 0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.874399629999, 7813.874717, 7813.874103, 600, 78.23123999383336, 78.2312452833333, 78.23123505, 600, 1537.7882140499999, 1537.78874, 1537.787854, 600, 15.629803567500003, 15.6298123333333, 15.6297975666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.18934891485809568, 0.19, 0.18, 599, 0.0015025041736227054, 0.04, -0.04, 599, -0.2352499999999991, -0.23, -0.24, 600, 0.0015525876460767954, 0.04, -0.03, 599, 0.4823333333333332, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07683333333333398, 0.1, 0.0, 600, 1.018166666666666, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 599, 0.00796327212020031, 0.04, -0.03, 599, 0.034761666666666656, 0.0493, 0.0171, 60, , , , , , , , , , , , , , , , , 0.06436499999999999, 0.0913, 0.0316, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 09:27:00, , , , , , , , , , , , , 15.567458333333311, 15.573, 15.562, 120, 1507.0337999999997, 1507.079, 1507.004, 120, 1017.3010000000006, 1017.31, 1017.3, 60, 0.0, 0.0, 0.0, 60, 0.04166666666666669, 0.05, 0.04, 60, 8.941666666666666, 9.0, 8.9, 12, 9.210800000000011, 9.22, 9.2, 50, 9.055172413793102, 9.1, 9.0, 29, 81.03793103448274, 81.2, 80.9, 29, 5905.0, 5938.0, 5872.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.971728078966744, 6.06420592545606, 5.94011827114241, 12, 7.082166666666663, 7.09, 7.08, 60, 6.730000000000004, 6.73, 6.73, 60, 0.5238903378119002, 0.532791, 0.514527, 521, 5.137000000000008, 5.137, 5.137, 521, -7.532418426103595, -7.16, -7.99, 521, 9.5, 9.5, 9.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1135270538416, 1020.12201183541, 1020.11198419529, 12, 1020.0, 1020.0, 1020.0, 60, 81.60000000000001, 81.9, 81.1, 12, 9.615499999999999, 9.66, 9.57, 60, 8.936666666666667, 9.0, 8.9, 30, 81.86333333333336, 81.9, 81.8, 30, , , , , 340.9685974121094, 347.9, 335.8, 598, 160.96859741210938, 167.89999999999998, 155.79999999999995, 598, 2.7356187290969904, 3.3, 2.3, 598, 14.2747163772583, 347.9, 8.3, 288, 194.27471923828125, 200.8, 161.70000000000005, 288, 9.12387752532959, 9.79060459136963, 8.66265296936035, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 30.950000762939453, 31.400000000000006, 30.5, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 343.83233642578125, 348.1, 341.70000000000005, 12, 332.3619689941406, 338.852652797111, 299.469537328366, 289, 152.36196899414062, 158.852652797111, 119.469537328366, 289, 324.7051086425781, 325.565338134766, 324.071655273438, 12, 353.2613525390625, 353.261355241267, 353.261355241267, 12, 348.2160949707031, 348.550531519465, 347.881689290896, 12, 293.56280517578125, 293.562817811756, 293.562817811756, 12, 301.33709716796875, 305.074159560917, 299.469537328366, 12, 14.944313049316406, 20.8, 8.3, 599, 194.94430541992188, 200.8, 188.3, 599, 3.1702838063439063, 4.0, 2.8, 599, 3.176736111111113, 4.0, 2.8, 288, 3.4178706275015025, 3.42158972578963, 3.41334026334024, 12, 3.182818813131314, 3.76, 2.86, 288, 4.049999999999999, 4.05, 4.05, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.1577161850169078, 3.97220986567021, 2.77700905042297, 289, 3.406277839237052, 3.41018110675397, 3.40150148597697, 12, 3.162047691095509, 3.74109543980997, 2.83917109518485, 288, 4.031817512909379, 4.03181751290938, 4.03181751290938, 12, 4.076440105896099, 4.0764401058961, 4.0764401058961, 12, 4.076440105896099, 4.0764401058961, 4.0764401058961, 12, 2.1930244905254397, 2.19302449052544, 2.19302449052544, 12, , , , , , , , , 153.87216186523438, 172.876, 139.08, 61, , , , , 92627.83333333333, 92658.0, 92559.0, 60, 317.9833068847656, 318.3, 317.8, 539, 7813.874821631666, 7813.8750514, 7813.8745839, 60, 78.23124702719444, 78.2312508566667, 78.231243065, 60, 1537.7803630183334, 1537.7811469, 1537.7796586, 60, 15.629672716972227, 15.6296857816667, 15.6296609766667, 60, , , , , , , , , 148.72511291503906, 159.75, 141.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 92627.0299999998, 92658.18, 92558.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 317.4013977050781, 317.65, 317.17, 600, 317.4010009765625, 317.65, 317.17, 601, 0.0, 0.0, 0.0, 600, -0.014808652246256071, -0.0, -0.02, 601, 0.5446000000000026, 0.63, 0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873832541665, 7813.874102, 7813.873572, 600, 78.23123054236113, 78.2312350333333, 78.2312262, 600, 1537.7893413966665, 1537.790014, 1537.788741, 600, 15.62982235661111, 15.6298335666667, 15.62981235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.18940099833610544, 0.19, 0.18, 601, -3.3277870216305963e-05, 0.04, -0.04, 601, -0.23738333333333259, -0.23, -0.24, 600, -0.0003327787021630616, 0.04, -0.05, 601, 0.5583333333333332, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 601, 0.00926788685524122, 0.05, -0.04, 601, 0.0419639344262295, 0.056, 0.0266, 61, , , , , , , , , , , , , , , , , 0.07770163934426229, 0.1038, 0.0492, 61, -0.024666666666666674, -0.0, -0.11, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 09:28:00, , , , , , , , , , , , , 15.57789166666667, 15.587, 15.572, 120, 1507.0956499999998, 1507.121, 1507.029, 120, 1017.3099999999991, 1017.31, 1017.31, 60, 0.0, 0.0, 0.0, 60, 0.0466666666666667, 0.06, 0.04, 60, 9.0, 9.0, 9.0, 12, 9.202199999999994, 9.22, 9.19, 50, 9.0, 9.0, 9.0, 30, 81.2066666666667, 81.4, 81.0, 30, 5807.0, 5807.0, 5807.0, 4, 491.5, 524.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.960855818149459, 5.993414362799, 5.92231411121827, 12, 7.082999999999996, 7.09, 7.08, 60, 6.729500000000004, 6.73, 6.7, 60, 0.5062042217973229, 0.514928, 0.498236, 523, 5.1371204588910215, 5.158, 5.137, 523, -7.5638240917781525, -7.16, -7.99, 523, 9.5, 9.5, 9.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1220118255351, 1020.12201183401, 1020.12201181707, 12, 1020.0, 1020.0, 1020.0, 60, 81.21666666666665, 81.4, 81.0, 12, 9.700333333333335, 9.76, 9.65, 60, 9.126666666666662, 9.2, 9.0, 30, 81.52666666666666, 81.8, 81.2, 30, , , , , 338.0198669433594, 343.0, 331.0, 601, 158.01986694335938, 163.0, 151.0, 601, 2.826622296173047, 3.5, 2.5, 601, 7.819507122039795, 340.2, 6.3, 289, 187.8195037841797, 200.1, 151.39999999999998, 289, 10.11656379699707, 10.3759307861328, 9.87731838226318, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 25.150514602661133, 27.5, 20.80000000000001, 12, 336.48388671875, 338.20000000000005, 331.4, 12, 337.6503601074219, 341.70000000000005, 331.4, 12, 326.4383544921875, 338.585260161628, 290.092632693875, 289, 146.4383544921875, 158.585260161628, 110.092632693875, 289, 326.0970458984375, 326.556488037109, 325.684448242188, 12, 353.2613525390625, 353.261355241267, 353.261355241267, 12, 342.8768310546875, 345.224441576357, 338.852652797111, 12, 293.09710693359375, 293.562817811756, 290.092632693875, 12, 295.8428039550781, 299.469537328366, 290.092632693875, 12, 10.969118118286133, 20.1, 6.3, 601, 190.9691162109375, 200.1, 186.3, 601, 3.178036605657238, 3.9, 2.7, 601, 3.195155709342559, 3.9, 2.8, 289, 3.409514601571839, 3.41674757281553, 3.40176899063475, 12, 3.1919094054734183, 3.59, 2.86, 289, 4.049999999999999, 4.05, 4.05, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.066666666666667, 4.1, 4.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.171337760838904, 3.87993372332443, 2.77221491725306, 289, 3.3973518191019885, 3.40501886100503, 3.38924283990154, 12, 3.1682184391890784, 3.56679458325731, 2.83503813613693, 289, 4.031817512909379, 4.03181751290938, 4.03181751290938, 12, 4.076440105896099, 4.0764401058961, 4.0764401058961, 12, 4.042764697434322, 4.0764401058961, 3.97220986567021, 12, 2.1930244905254397, 2.19302449052544, 2.19302449052544, 12, , , , , 1.311, 1.311, 1.311, 1, 149.61627197265625, 160.634, 131.518, 59, , , , , 92727.32203389831, 92757.0, 92659.0, 59, 318.5602722167969, 318.9, 318.2, 541, 7813.874337316948, 7813.8745759, 7813.8740974, 59, 78.23123895528249, 78.2312429316667, 78.2312349566667, 59, 1537.7820733305086, 1537.7830389, 1537.7811713, 59, 15.629701222175143, 15.629717315, 15.6296861883333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 92727.08397670544, 92758.29, 92658.28, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0025166666666666684, 0.01, -0.0, 600, 0.4598336106489181, 0.51, 0.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873322232946, 7813.873572, 7813.873053, 601, 78.23122203721574, 78.2312262, 78.23121755, 601, 1537.7907032079875, 1537.791589, 1537.790011, 601, 15.629845053466449, 15.6298598166667, 15.6298335166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.18956666666666525, 0.19, 0.18, 600, -0.0005499999999999999, 0.04, -0.03, 600, -0.23626666666666593, -0.23, -0.24, 600, -0.0003166666666666663, 0.03, -0.03, 600, 0.6261231281197998, 3.0, -1.8, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 600, 0.010299999999999946, 0.05, -0.03, 600, 0.04737118644067796, 0.0607, 0.0272, 59, , , , , , , , , , , , , , , , , 0.08773050847457625, 0.1125, 0.0503, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 09:29:00, , , , , , , , , , , , , 15.591008333333358, 15.594, 15.587, 120, 1507.1104916666657, 1507.131, 1507.089, 120, 1017.3186666666664, 1017.32, 1017.31, 60, 0.0, 0.0, 0.0, 60, 0.060000000000000046, 0.06, 0.06, 60, 9.0, 9.0, 9.0, 12, 9.171200000000006, 9.19, 9.16, 50, 9.0, 9.0, 9.0, 31, 81.54516129032255, 81.8, 81.3, 31, 5757.5, 5774.0, 5741.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.019980391135871, 6.04653681777393, 5.97566835174899, 12, 7.085833333333326, 7.09, 7.08, 60, 6.730000000000004, 6.73, 6.73, 60, 0.4914784416826003, 0.498337, 0.485127, 523, 5.137120458891021, 5.158, 5.137, 523, -7.614397705544878, -7.16, -7.99, 523, 9.5, 9.5, 9.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1303681742024, 1020.13203945363, 1020.12201181379, 12, 1020.0, 1020.0, 1020.0, 60, 81.55000000000003, 81.7, 81.3, 12, 9.818500000000002, 9.88, 9.76, 60, 9.270000000000007, 9.3, 9.2, 30, 81.10333333333331, 81.2, 81.0, 30, , , , , 334.61834716796875, 341.7, 329.2, 601, 154.61834716796875, 161.70000000000005, 149.2, 601, 2.8414309484193057, 3.5, 2.2, 601, 6.315469264984131, 9.9, 4.3, 290, 186.3154754638672, 189.9, 184.3, 290, 10.607098579406738, 10.7784328460693, 10.3816661834717, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 20.29090690612793, 20.80000000000001, 20.099999999999994, 11, 331.3999938964844, 331.4, 331.4, 11, 331.3999938964844, 331.4, 331.4, 11, 325.6131286621094, 328.969527199747, 323.732816936375, 290, 145.61314392089844, 148.969527199747, 143.732816936375, 290, 327.0398864746094, 327.428192138672, 326.616149902344, 11, 353.2613525390625, 353.261355241267, 353.261355241267, 11, 338.6581726074219, 338.852652797111, 338.585260161628, 11, 290.0926208496094, 290.092632693875, 290.092632693875, 11, 290.0926208496094, 290.092632693875, 290.092632693875, 11, 6.322286605834961, 9.9, 4.3, 600, 186.32228088378906, 189.9, 184.3, 600, 3.616499999999997, 3.9, 3.2, 600, 3.616206896551733, 3.9, 3.2, 290, 3.4100754293589035, 3.41353409484251, 3.40274020117933, 11, 3.6161980631052826, 3.86, 3.35, 291, 4.049999999999999, 4.05, 4.05, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.9090909090909083, 4.0, 3.9, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.5913456329621427, 3.87921908991488, 3.17244427066571, 290, 3.3968580508644792, 3.39999730303199, 3.39011166983626, 11, 3.591307064364389, 3.83291147221564, 3.32447178906751, 291, 4.031817512909379, 4.03181751290938, 4.03181751290938, 11, 4.076440105896099, 4.0764401058961, 4.0764401058961, 11, 3.8894440257591367, 3.97220986567021, 3.87993372332443, 11, 2.1930244905254397, 2.19302449052544, 2.19302449052544, 11, , , , , , , , , 145.55067443847656, 162.864, 129.252, 60, , , , , 92826.16666666667, 92857.0, 92758.0, 60, 319.2557373046875, 319.6, 318.9, 540, 7813.873824983335, 7813.8740889, 7813.8735819, 60, 78.23123041638887, 78.231234815, 78.231226365, 60, 1537.78418832, 1537.7853054, 1537.7830715, 60, 15.629736471999992, 15.62975509, 15.6297178583333, 60, , , , , , , , , 141.84666442871094, 147.86, 137.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 92827.15477462455, 92858.19, 92758.39, 599, 0.6000000000000132, 0.6, 0.6, 1198, 318.6766357421875, 318.99, 318.3, 599, 318.67547607421875, 318.99, 318.3, 599, 0.0, 0.0, 0.0, 599, 0.004941569282136863, 0.01, -0.0, 599, 0.53500834724541, 0.63, 0.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7813.872726217038, 7813.873052, 7813.87239, 599, 78.23121210361714, 78.2312175333333, 78.2312065, 599, 1537.7928418497497, 1537.794073, 1537.791592, 599, 15.629880697495832, 15.6299012166667, 15.6298598666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2202003338898244, 1.3, 1.2, 1198, 0.18959933222036604, 0.19, 0.18, 599, 1.6694490818030282e-05, 0.04, -0.04, 599, -0.23839732888146775, -0.23, -0.24, 599, -0.00016694490818030058, 0.04, -0.03, 599, 0.7687813021702841, 3.1, -1.3, 599, 0.0, 0.0, 0.0, 599, 0.0005008347245409016, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.0202003338898074, 1.1, 1.0, 1198, 0.0, 0.0, 0.0, 599, 0.012754590984974888, 0.05, -0.02, 599, 0.04863666666666666, 0.0635, 0.0331, 60, , , , , , , , , , , , , , , , , 0.090085, 0.1176, 0.0614, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 09:30:00, , , , , , , , , , , , , 15.59574999999999, 15.599, 15.592, 120, 1507.0898333333341, 1507.117, 1507.073, 120, 1017.3199999999998, 1017.32, 1017.32, 60, 0.0, 0.0, 0.0, 60, 0.0766666666666667, 0.08, 0.06, 60, 9.0, 9.0, 9.0, 12, 9.16000000000001, 9.16, 9.16, 50, 9.0, 9.0, 9.0, 30, 82.08, 82.3, 81.8, 30, 5774.0, 5774.0, 5774.0, 4, 459.0, 492.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.112660924715377, 6.15226562445469, 6.06420592545606, 12, 7.0873333333333255, 7.09, 7.08, 60, 6.728500000000003, 6.73, 6.7, 60, 0.4825796118546845, 0.486185, 0.474023, 523, 5.137562141491402, 5.158, 5.137, 523, -7.626787762906251, -5.09, -7.99, 523, 9.5, 9.5, 9.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1320394301824, 1020.13203943781, 1020.13203942336, 12, 1020.0, 1020.0, 1020.0, 60, 82.075, 82.3, 81.8, 12, 9.913166666666678, 9.94, 9.86, 60, 9.390000000000002, 9.4, 9.3, 30, 80.92333333333333, 81.1, 80.8, 30, , , , , 334.4669494628906, 340.5, 327.0, 599, 154.46694946289062, 160.5, 147.0, 599, 2.743572621035057, 3.4, 2.1, 599, 5.6903181076049805, 9.4, 1.7, 290, 185.69032287597656, 189.4, 181.7, 290, 11.0398588180542, 11.3191537857056, 10.8262405395508, 12, 34.899330139160156, 38.80000000000001, 33.599999999999994, 12, 15.699580192565918, 20.099999999999994, 12.099999999999994, 12, 331.3999938964844, 331.4, 331.4, 12, 331.3999938964844, 331.4, 331.4, 12, 325.7299499511719, 329.389087370335, 322.008200655608, 290, 145.7299346923828, 149.389087370335, 142.008200655608, 290, 328.0091552734375, 328.564392089844, 327.516632080078, 12, 349.7277526855469, 353.261355241267, 348.550531519465, 12, 334.1349182128906, 338.585260161628, 329.389087370335, 12, 290.0926208496094, 290.092632693875, 290.092632693875, 12, 290.0926208496094, 290.092632693875, 290.092632693875, 12, 5.678772449493408, 9.9, 1.7, 599, 185.67877197265625, 189.9, 181.7, 599, 3.5564273789649214, 3.8, 3.0, 599, 3.5565517241379383, 3.8, 3.0, 290, 3.4060015413757205, 3.41167706167708, 3.40135135135138, 12, 3.554432601880872, 3.8, 3.12727272727273, 290, 4.049999999999999, 4.05, 4.05, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.899999999999999, 3.9, 3.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.534616327386846, 3.78422326126912, 2.97202460273953, 290, 3.3914982073910998, 3.39746206895463, 3.38657684142575, 12, 3.5324161256177558, 3.77932758466527, 3.10553153640156, 290, 4.031817512909379, 4.03181751290938, 4.03181751290938, 12, 4.076440105896099, 4.0764401058961, 4.0764401058961, 12, 3.8796359594037853, 3.87993372332443, 3.87921908991488, 12, 2.1930244905254397, 2.19302449052544, 2.19302449052544, 12, , , , , , , , , 145.73365783691406, 159.153, 122.26, 60, , , , , 92926.16666666667, 92957.0, 92858.0, 60, 320.0057678222656, 320.4, 319.6, 538, 7813.873357214998, 7813.8735747, 7813.8731619, 60, 78.23122262025, 78.231226245, 78.231219365, 60, 1537.7863683050002, 1537.7874145, 1537.7853379, 60, 15.629772805083332, 15.6297902416667, 15.6297556316667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 92927.04000000017, 92958.19, 92858.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0017637271214642272, 0.01, -0.01, 601, 0.44373333333333337, 0.67, 0.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 7813.872123621672, 7813.872389, 7813.871879, 600, 78.2312020603611, 78.2312064833333, 78.2311979833333, 600, 1537.7954042816655, 1537.796533, 1537.794077, 600, 15.629923404694434, 15.6299422166667, 15.6299012833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.335166666666686, 1.4, 1.3, 1200, 0.1895507487520786, 0.19, 0.18, 601, 0.00021630615640599011, 0.04, -0.04, 601, -0.23244592346089762, -0.22, -0.24, 601, 8.319467554076581e-05, 0.04, -0.04, 601, 0.7156666666666667, 3.3, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.186833333333359, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.011963394342761998, 0.05, -0.04, 601, 0.04285833333333333, 0.06, 0.0279, 60, , , , , , , , , , , , , , , , , 0.07937499999999997, 0.111, 0.0517, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 09:31:00, , , , , , , , , , , , , 15.599508333333329, 15.601, 15.597, 120, 1507.082849999999, 1507.098, 1507.071, 120, 1017.3136666666658, 1017.32, 1017.31, 60, 0.0, 0.0, 0.0, 60, 0.08000000000000004, 0.08, 0.08, 60, 9.0, 9.0, 9.0, 12, 9.16000000000001, 9.16, 9.16, 50, 9.0, 9.0, 9.0, 29, 82.34482758620692, 82.6, 82.2, 29, 5741.0, 5741.0, 5741.0, 4, 442.5, 492.0, 393.0, 4, 3605.0, 7250.0, -40.0, 2, 144.0, 328.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.1595676581106025, 6.18735692999525, 6.13469165017887, 12, 7.089166666666658, 7.09, 7.08, 60, 6.724500000000003, 6.73, 6.7, 60, 0.47931350478011464, 0.480292, 0.478492, 523, 5.138084130019123, 5.158, 5.137, 523, -7.73913957934983, -7.58, -7.99, 523, 9.5, 9.5, 9.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1261899573327, 1020.13203942203, 1020.1220117671, 12, 1020.0, 1020.0, 1020.0, 60, 82.34166666666665, 82.5, 82.2, 12, 10.014499999999982, 10.06, 9.94, 60, 9.466666666666667, 9.5, 9.4, 30, 80.87333333333338, 81.0, 80.8, 30, , , , , 334.82830810546875, 341.7, 329.9, 600, 154.8282928466797, 161.70000000000005, 149.89999999999998, 600, 2.8253333333333397, 3.4, 2.3, 600, 5.386390209197998, 11.3, 1.7, 290, 185.38638305664062, 191.3, 181.7, 290, 11.629777908325195, 11.8268547058105, 11.365424156189, 12, 31.949947357177734, 33.599999999999994, 31.400000000000006, 12, 9.483332633972168, 9.9, 9.4, 12, 331.3999938964844, 331.4, 331.4, 12, 1.7000000476837158, 1.7, 1.7, 12, 326.0579528808594, 332.255414508475, 322.209943665201, 290, 146.05795288085938, 152.255414508475, 142.209943665201, 290, 329.20172119140625, 329.539672851562, 328.658386230469, 12, 348.550537109375, 348.550531519465, 348.550531519465, 12, 329.4942321777344, 330.340773422233, 329.389087370335, 12, 290.0926208496094, 290.092632693875, 290.092632693875, 12, 322.0082092285156, 322.008200655608, 322.008200655608, 12, 5.405824184417725, 11.3, 1.7, 601, 185.40582275390625, 191.3, 181.7, 601, 3.5772046589018305, 3.8, 3.0, 601, 3.578275862068971, 3.8, 3.0, 290, 3.4092310032592663, 3.41735822959894, 3.40228531855959, 12, 3.585797420572506, 3.76, 3.18, 289, 4.049999999999999, 4.05, 4.05, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.8583333333333325, 3.9, 3.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.5606706940658044, 3.78649190171166, 2.98714277414601, 290, 3.3943320969834176, 3.40192144258178, 3.3875011851439, 12, 3.568131451794343, 3.74354068836433, 3.16653341763501, 289, 4.031817512909379, 4.03181751290938, 4.03181751290938, 12, 4.076440105896099, 4.0764401058961, 4.0764401058961, 12, 3.832099282332423, 3.87921908991488, 3.78422326126912, 12, 2.1930244905254397, 2.19302449052544, 2.19302449052544, 12, , , , , , , , , 147.28411865234375, 171.069, 122.359, 61, , , , , 93026.68852459016, 93058.0, 92958.0, 61, 320.64593505859375, 320.9, 320.4, 542, 7813.8729496000005, 7813.8731539, 7813.872774, 61, 78.23121582666667, 78.2312192316667, 78.2312129, 61, 1537.7882803540986, 1537.7889842, 1537.7874372, 61, 15.629804672568307, 15.6298164033333, 15.62979062, 61, , , , , , , , , 138.69210815429688, 149.33, 130.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 93027.09199667239, 93058.29, 92958.29, 601, 0.6000000000000132, 0.6, 0.6, 1202, 320.01837158203125, 320.27, 319.75, 601, 320.0179748535156, 320.27, 319.75, 600, 0.0, 0.0, 0.0, 600, -0.0035833333333333303, 0.01, -0.01, 600, 0.4340765391014971, 0.57, 0.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871577149748, 7813.871878, 7813.871392, 601, 78.23119295249583, 78.2311979666667, 78.2311898666667, 601, 1537.7975369467554, 1537.798341, 1537.796536, 601, 15.629958949112593, 15.62997235, 15.6299422666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.18913333333333238, 0.19, 0.18, 600, -0.000616666666666667, 0.03, -0.04, 600, -0.2326000000000001, -0.23, -0.24, 600, 8.333333333333344e-05, 0.04, -0.05, 600, 0.5106489184692178, 2.7, -1.6, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.07587354409317866, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.008549999999999962, 0.05, -0.03, 600, 0.03414098360655738, 0.0465, 0.0178, 61, , , , , , , , , , , , , , , , , 0.06323278688524592, 0.0862, 0.033, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 09:32:00, , , , , , , , , , , , , 15.60344166666668, 15.607, 15.6, 120, 1507.0949166666674, 1507.103, 1507.091, 120, 1017.3099999999991, 1017.31, 1017.31, 60, 0.0, 0.0, 0.0, 60, 0.08000000000000004, 0.08, 0.08, 60, 9.0, 9.0, 9.0, 12, 9.168200000000002, 9.19, 9.16, 50, 9.0, 9.0, 9.0, 31, 82.62580645161292, 82.8, 82.5, 31, 5774.0, 5774.0, 5774.0, 4, 311.5, 328.0, 295.0, 4, 7201.0, 7217.0, 7185.0, 2, 344.0, 393.0, 295.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.2092427627876114, 6.23985292920781, 6.18735692999525, 12, 7.089666666666658, 7.09, 7.08, 60, 6.726500000000003, 6.73, 6.7, 60, 0.48028377099236624, 0.481097, 0.479658, 524, 5.144173664122116, 5.158, 5.137, 524, -7.680916030534289, -7.16, -7.99, 524, 9.5, 9.5, 9.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1220117617976, 1020.12201176614, 1020.12201175827, 12, 1020.0, 1020.0, 1020.0, 60, 82.625, 82.8, 82.5, 12, 10.055999999999994, 10.06, 10.03, 60, 9.493333333333332, 9.5, 9.4, 30, 80.79333333333334, 81.0, 80.7, 30, , , , , 336.44342041015625, 341.7, 330.1, 599, 156.4434051513672, 161.70000000000005, 150.10000000000002, 599, 2.5681135225375655, 3.2, 2.0, 599, 6.714742183685303, 9.9, 4.9, 291, 186.71473693847656, 189.9, 184.9, 291, 10.884357452392578, 11.4238920211792, 10.4248752593994, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 11.299999237060547, 11.3, 11.3, 12, 331.3999938964844, 331.4, 331.4, 12, 1.7000000476837158, 1.7, 1.7, 12, 327.7489318847656, 330.955715337572, 325.826615240402, 291, 147.74893188476562, 150.955715337572, 145.826615240402, 291, 329.0510559082031, 329.30322265625, 328.861785888672, 12, 348.550537109375, 348.550531519465, 348.550531519465, 12, 332.2554016113281, 332.255414508475, 332.255414508475, 12, 290.0926208496094, 290.092632693875, 290.092632693875, 12, 322.0250244140625, 322.209943665201, 322.008200655608, 12, 6.721335411071777, 10.5, 4.9, 599, 186.72132873535156, 190.5, 184.9, 599, 3.4767946577629334, 3.8, 3.0, 599, 3.47835051546392, 3.8, 3.0, 291, 3.42497934282945, 3.43956461644787, 3.4160442600277, 12, 3.4734395501405837, 3.76, 3.1, 291, 4.049999999999999, 4.05, 4.05, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.4664510641521775, 3.7931117815993, 2.98334657484519, 291, 3.40981458163769, 3.42568690943367, 3.40079724190251, 12, 3.4614779150358355, 3.74996801505496, 3.08724918676212, 291, 4.031817512909379, 4.03181751290938, 4.03181751290938, 12, 4.076440105896099, 4.0764401058961, 4.0764401058961, 12, 3.790353498312783, 3.7931117815993, 3.78649190171166, 12, 2.1930244905254397, 2.19302449052544, 2.19302449052544, 12, , , , , , , , , 151.19813537597656, 207.661, 80.984, 59, , , , , 93127.32203389831, 93157.0, 93059.0, 59, 321.0108947753906, 321.1, 320.9, 541, 7813.8726486593205, 7813.8727712, 7813.8725555, 59, 78.23121081098871, 78.2312128533333, 78.2312092583333, 59, 1537.7895238847461, 1537.7899589, 1537.7890087, 59, 15.629825398079094, 15.6298326483333, 15.6298168116667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 93127.15679465786, 93158.2, 93058.39, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.007111853088480724, 0.01, 0.0, 599, 0.42642737896494165, 0.54, 0.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.871294525884, 7813.871393, 7813.871214, 599, 78.23118824209794, 78.2311898833333, 78.2311869, 599, 1537.798861674458, 1537.79919, 1537.798343, 599, 15.629981027907622, 15.6299865, 15.6299723833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.18988313856427233, 0.19, 0.18, 599, 0.0010016694490818036, 0.04, -0.04, 599, -0.23058430717863135, -0.22, -0.24, 599, -0.0008848080133555928, 0.04, -0.05, 599, 0.274457429048414, 3.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.004540901502504169, 0.05, -0.04, 599, 0.023245762711864407, 0.0402, 0.0072, 59, , , , , , , , , , , , , , , , , 0.0430406779661017, 0.0745, 0.0132, 59, -0.017666666666666674, -0.0, -0.09, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 09:33:00, , , , , , , , , , , , , 15.60468333333333, 15.608, 15.596, 120, 1507.0920583333334, 1507.131, 1507.018, 120, 1017.3010000000011, 1017.31, 1017.3, 60, 0.0, 0.0, 0.0, 60, 0.07166666666666663, 0.08, 0.07, 60, 9.091666666666667, 9.2, 9.0, 12, 9.215000000000002, 9.25, 9.17, 50, 9.093103448275858, 9.2, 9.0, 29, 82.13793103448279, 82.8, 81.8, 29, 5757.5, 5774.0, 5741.0, 4, 376.5, 393.0, 360.0, 4, 3638.0, 7316.0, -40.0, 2, 144.0, 328.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.216844960573653, 6.26760588397116, 6.17957266164456, 12, 7.089999999999992, 7.09, 7.09, 60, 6.724000000000001, 6.73, 6.7, 60, 0.47904053256704965, 0.480304, 0.477794, 522, 5.145327586206879, 5.158, 5.137, 522, -7.779406130268119, -6.75, -7.99, 522, 9.5, 9.5, 9.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1127721695657, 1020.12201175793, 1020.10986486814, 12, 1020.0, 1020.0, 1020.0, 60, 82.15833333333332, 82.8, 81.8, 12, 10.04349999999999, 10.06, 10.03, 60, 9.479310344827585, 9.5, 9.4, 29, 80.7655172413793, 81.0, 80.7, 29, , , , , 337.6013488769531, 341.7, 331.9, 601, 157.60134887695312, 161.70000000000005, 151.89999999999998, 601, 2.557737104825286, 3.1, 2.2, 601, 7.7726545333862305, 10.8, 4.9, 289, 187.7726593017578, 190.8, 184.9, 289, 9.78776741027832, 10.3186464309692, 9.18642616271973, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 11.299999237060547, 11.300000000000011, 11.3, 12, 331.3999938964844, 331.4, 331.4, 12, 3.466683864593506, 4.9, 1.7, 12, 328.8564453125, 331.906816122498, 326.009880823767, 289, 148.85643005371094, 151.906816122498, 146.009880823767, 289, 328.539306640625, 328.821685791016, 328.162536621094, 12, 348.550537109375, 348.550531519465, 348.550531519465, 12, 332.22637939453125, 332.255414508475, 331.906816122498, 12, 290.0926208496094, 290.092632693875, 290.092632693875, 12, 324.2911071777344, 325.826615240402, 322.209943665201, 12, 7.775822639465332, 11.9, 4.9, 600, 187.77581787109375, 191.9, 184.9, 600, 3.3990000000000005, 3.8, 2.9, 600, 3.3989619377162623, 3.7, 2.9, 289, 3.464688254008754, 3.47402417962005, 3.44813407049071, 12, 3.3976093111041212, 3.61818181818182, 3.03, 289, 4.049999999999999, 4.05, 4.05, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.7583333333333333, 2.8, 2.3, 12, 3.3919070903614643, 3.69926265206075, 2.88977619600448, 289, 3.449468523111341, 3.45821808098172, 3.435454430375, 12, 3.390419968733314, 3.61031842087813, 3.02138632175608, 289, 4.031817512909379, 4.03181751290938, 4.03181751290938, 12, 4.076440105896099, 4.0764401058961, 4.0764401058961, 12, 3.7931117815993, 3.7931117815993, 3.7931117815993, 12, 2.7325431551705077, 2.77221491725306, 2.29615377226244, 12, 1.002, 1.002, 1.002, 1, , , , , 165.1818389892578, 242.592, 4.716, 61, , , , , 93226.68852459016, 93258.0, 93158.0, 61, 321.0670471191406, 321.1, 321.0, 540, 7813.872515327874, 7813.8725549, 7813.872499, 61, 78.23120858879781, 78.2312092483333, 78.2312083166667, 61, 1537.7902060016386, 1537.7903785, 1537.7899735, 61, 15.629836766693991, 15.6298396416667, 15.6298328916667, 61, , , , , , , , , 139.55691528320312, 198.85, 29.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 93227.11666666667, 93258.2, 93158.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 320.4627685546875, 320.5, 320.39, 600, 320.4629211425781, 320.5, 320.4, 600, 0.0, 0.0, 0.0, 600, -0.0016666666666666679, 0.01, -0.01, 600, 0.19018333333333315, 0.29, 0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871179211656, 7813.871215, 7813.87115, 600, 78.23118632019437, 78.2311869166667, 78.2311858333333, 600, 1537.799447550001, 1537.799752, 1537.799191, 600, 15.629990792499965, 15.6299958666667, 15.6299865166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18933333333333227, 0.19, 0.18, 600, 6.666666666666657e-05, 0.04, -0.04, 600, -0.2297166666666673, -0.22, -0.24, 600, 0.0001666666666666667, 0.04, -0.04, 600, -0.1346666666666666, 2.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0021666666666666683, 0.04, -0.05, 600, 0.0138016393442623, 0.0273, 0.0014, 61, , , , , , , , , , , , , , , , , 0.025557377049180315, 0.0505, 0.0026, 61, -0.019666666666666676, -0.0, -0.08, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 09:34:00, , , , , , , , , , , , , 15.598925000000015, 15.606, 15.589, 120, 1507.0686333333333, 1507.14, 1506.915, 120, 1017.2883333333334, 1017.3, 1017.28, 60, 0.0, 0.0, 0.0, 60, 0.06999999999999997, 0.07, 0.07, 60, 9.175000000000002, 9.2, 9.1, 12, 9.280599999999998, 9.33, 9.25, 50, 9.169999999999995, 9.2, 9.1, 30, 81.91666666666667, 82.1, 81.5, 30, 5675.0, 5675.0, 5675.0, 4, 393.0, 426.0, 360.0, 4, 3080.0, 6200.0, -40.0, 2, 209.5, 459.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.252834808815218, 6.29494669527287, 6.17957266164456, 12, 7.090999999999994, 7.11, 7.09, 60, 6.7129999999999965, 6.73, 6.7, 60, 0.47897985249042163, 0.480095, 0.477895, 522, 5.146896551724121, 5.158, 5.137, 522, -7.7912835249041335, -7.58, -7.99, 522, 9.5, 9.5, 9.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0993546849859, 1020.11092409182, 1020.08980962639, 12, 1020.0, 1020.0, 1020.0, 60, 81.89999999999999, 82.0, 81.5, 12, 10.037999999999982, 10.06, 10.03, 60, 9.5, 9.5, 9.5, 31, 80.73870967741941, 80.8, 80.7, 31, , , , , 336.46405029296875, 341.7, 330.5, 600, 156.4640655517578, 161.70000000000005, 150.5, 600, 2.8183333333333396, 3.6, 2.3, 600, 9.358654975891113, 331.9, 5.4, 290, 189.35865783691406, 193.5, 151.39999999999998, 290, 8.63418197631836, 9.05279541015625, 8.16223812103271, 11, 31.39999771118164, 31.400000000000006, 31.400000000000006, 11, 12.609128952026367, 13.5, 10.8, 11, 331.3999938964844, 331.4, 331.4, 11, 1.9835630655288696, 331.4, 4.9, 11, 330.2270812988281, 334.324905028302, 292.059185569591, 290, 150.22706604003906, 154.324905028302, 112.059185569591, 290, 327.8672180175781, 328.087799072266, 327.561096191406, 11, 348.550537109375, 348.550531519465, 348.550531519465, 11, 333.5164489746094, 334.324905028302, 331.906816122498, 11, 290.0926208496094, 290.092632693875, 290.092632693875, 11, 323.0054931640625, 326.009880823767, 292.059185569591, 11, 9.61751651763916, 14.3, 5.4, 600, 189.61752319335938, 194.3, 185.4, 600, 3.392666666666666, 4.0, 2.9, 600, 3.3924137931034446, 4.0, 2.9, 290, 3.4722040428653758, 3.4731008287293, 3.47162115451091, 11, 3.3928116213683244, 3.85, 3.02, 291, 4.049999999999999, 4.05, 4.05, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.8818181818181823, 4.0, 3.7, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.386815426052657, 3.99814022398923, 2.89141124108125, 290, 3.4561612498061027, 3.4572508757538, 3.45556605162023, 11, 3.387375739400577, 3.84409899418713, 3.01341985283365, 291, 4.031817512909379, 4.03181751290938, 4.03181751290938, 11, 4.076440105896099, 4.0764401058961, 4.0764401058961, 11, 3.86924305004226, 3.99814022398923, 3.69926265206075, 11, 2.7722149172530597, 2.77221491725306, 2.77221491725306, 11, , , , , , , , , 197.1925506591797, 350.178, 9.677, 59, , , , , 93327.32203389831, 93357.0, 93259.0, 59, 320.8521423339844, 321.0, 320.7, 537, 7813.872497113561, 7813.8725079, 7813.8724906, 59, 78.23120828522602, 78.231208465, 78.2312081766667, 59, 1537.790405440678, 1537.7904318, 1537.7903811, 59, 15.62984009067797, 15.62984053, 15.629839685, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 93327.11666666667, 93358.2, 93258.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0074043261231280895, 0.01, -0.02, 601, 0.22126666666666694, 0.37, 0.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.871147121661, 7813.871169, 7813.871136, 600, 78.23118578536118, 78.23118615, 78.2311856, 600, 1537.7998814783357, 1537.799971, 1537.799745, 600, 15.629998024638862, 15.6299995166667, 15.62999575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18921797004991586, 0.19, 0.18, 601, 0.0003660565723793678, 0.05, -0.04, 601, -0.23124792013311188, -0.23, -0.24, 601, -0.00014975041597337755, 0.04, -0.04, 601, -0.2770000000000002, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.004475873544093172, 0.04, -0.05, 601, 0.010815254237288133, 0.024, 0.0019, 59, , , , , , , , , , , , , , , , , 0.020030508474576263, 0.0444, 0.0035, 59, -0.0008333333333333334, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 09:35:00, , , , , , , , , , , , , 15.576433333333341, 15.59, 15.568, 120, 1506.95185, 1507.002, 1506.801, 120, 1017.2798333333325, 1017.28, 1017.27, 60, 0.0, 0.0, 0.0, 60, 0.06999999999999997, 0.07, 0.07, 60, 9.299999999999999, 9.3, 9.3, 12, 9.3714, 9.42, 9.33, 50, 9.300000000000004, 9.4, 9.2, 30, 81.23666666666668, 81.4, 81.0, 30, 5921.0, 6003.0, 5839.0, 4, 672.0, 688.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.258162410281018, 6.28635493918421, 6.21508877309338, 12, 7.092333333333327, 7.11, 7.09, 60, 6.704499999999994, 6.73, 6.7, 60, 0.4817442003816794, 0.485723, 0.476933, 524, 5.149543893129742, 5.158, 5.137, 524, -7.730877862595345, -6.33, -7.99, 524, 9.5, 9.5, 9.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0888394238408, 1020.08980962691, 1020.08875122222, 12, 1020.0, 1020.0, 1020.0, 60, 81.24166666666666, 81.4, 81.0, 12, 10.071499999999999, 10.09, 10.06, 60, 9.5, 9.5, 9.5, 30, 80.74999999999997, 80.8, 80.6, 30, , , , , 337.3996887207031, 342.0, 332.3, 599, 157.3997039794922, 162.0, 152.29999999999995, 599, 2.9434056761268805, 3.3, 2.6, 599, 11.187332153320312, 335.5, 5.1, 288, 191.1873321533203, 196.4, 155.5, 288, 8.107702255249023, 8.7765645980835, 7.7614688873291, 12, 30.950000762939453, 31.400000000000006, 30.5, 12, 14.599936485290527, 16.400000000000006, 13.5, 12, 331.3999938964844, 331.4, 331.4, 12, 331.3999938964844, 331.4, 331.4, 12, 331.7770690917969, 336.908326239794, 295.968813215338, 289, 151.77706909179688, 156.908326239794, 115.968813215338, 289, 327.75048828125, 328.6025390625, 327.323760986328, 12, 348.2160949707031, 348.550531519465, 347.881689290896, 12, 335.2779235839844, 336.908326239794, 334.324905028302, 12, 290.0926208496094, 290.092632693875, 290.092632693875, 12, 292.0591735839844, 292.059185569591, 292.059185569591, 12, 11.31191349029541, 16.4, 5.1, 600, 191.31192016601562, 196.4, 185.1, 600, 3.333666666666655, 4.0, 3.0, 600, 3.3329861111111208, 4.0, 3.0, 288, 3.46476130951476, 3.47321366931309, 3.44708520179373, 12, 3.337392676767679, 3.98, 3.05, 288, 4.049999999999999, 4.05, 4.05, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.0, 4.0, 4.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.3283655457394428, 3.99869772365017, 2.99200364393931, 289, 3.4485053101854732, 3.45676153432996, 3.43086544146765, 12, 3.332830777979249, 3.97798077182509, 3.04559639910027, 288, 4.031817512909379, 4.03181751290938, 4.03181751290938, 12, 4.076440105896099, 4.0764401058961, 4.0764401058961, 12, 3.9986048070400133, 3.99869772365017, 3.99814022398923, 12, 2.7722149172530597, 2.77221491725306, 2.77221491725306, 12, , , , , , , , , 261.8597412109375, 356.932, 0.587, 60, , , , , 93426.68852459016, 93458.0, 93358.0, 61, 320.572509765625, 320.7, 320.4, 542, 7813.872548600002, 7813.8726036, 7813.8725093, 61, 78.23120914333333, 78.23121006, 78.2312084883333, 61, 1537.7904218409835, 1537.790453, 1537.7903916, 61, 15.62984036401639, 15.6298408833333, 15.62983986, 61, , , , , , , , , 341.2279357910156, 359.92, 0.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 93427.11666666667, 93458.2, 93358.3, 600, 0.6000000000000132, 0.6, 0.6, 1198, 319.97247314453125, 320.1, 319.87, 599, 319.97247314453125, 320.1, 319.87, 599, 0.0, 0.0, 0.0, 599, 0.0018864774624373969, 0.01, -0.01, 599, 0.38075125208681254, 0.48, 0.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.871216285468, 7813.871277, 7813.871169, 599, 78.23118693809111, 78.23118795, 78.23118615, 599, 1537.7998636393975, 1537.799946, 1537.79977, 599, 15.62999772732332, 15.6299991, 15.6299961666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.18913188647746115, 0.19, 0.18, 599, -0.000667779632721202, 0.04, -0.04, 599, -0.2328046744574283, -0.22, -0.24, 599, -0.0003338898163606007, 0.04, -0.04, 599, -0.2215358931552588, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0038230383973288816, 0.04, -0.04, 599, 0.008819999999999998, 0.0214, 0.0016, 60, , , , , , , , , , , , , , , , , 0.01632833333333333, 0.0397, 0.003, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 09:36:00, , , , , , , , , , , , , 15.577833333333308, 15.581, 15.575, 120, 1506.973933333332, 1507.039, 1506.877, 120, 1017.2724999999986, 1017.28, 1017.27, 60, 0.0, 0.0, 0.0, 60, 0.05333333333333328, 0.07, 0.05, 60, 9.400000000000002, 9.4, 9.4, 12, 9.451799999999999, 9.5, 9.42, 50, 9.400000000000002, 9.4, 9.4, 29, 80.63103448275864, 81.0, 80.4, 29, 5757.5, 5807.0, 5708.0, 4, 557.0, 590.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.246974181385112, 6.31267807504878, 6.20510896222299, 12, 7.092333333333327, 7.11, 7.09, 60, 6.701499999999994, 6.73, 6.7, 60, 0.4901629347408826, 0.496402, 0.484708, 521, 5.148165067178481, 5.158, 5.137, 521, -7.757696737044069, -4.67, -7.99, 521, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0802610532616, 1020.08769361955, 1020.07766601845, 12, 1020.0, 1020.0, 1020.0, 60, 80.63333333333333, 81.0, 80.4, 12, 10.143999999999988, 10.18, 10.09, 60, 9.555172413793102, 9.6, 9.5, 29, 80.51724137931039, 80.7, 80.4, 29, , , , , 336.8837890625, 340.7, 331.4, 601, 156.88377380371094, 160.70000000000005, 151.39999999999998, 601, 2.9520798668885186, 3.5, 2.5, 601, 8.745118141174316, 338.9, 6.0, 289, 188.7451171875, 194.6, 156.0, 289, 8.743764877319336, 9.01960182189941, 8.33987331390381, 12, 25.375410079956055, 27.5, 20.80000000000001, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 331.3999938964844, 331.4, 331.4, 12, 331.741455078125, 335.5, 331.4, 12, 329.1070556640625, 335.013913965818, 296.382197857336, 289, 149.10707092285156, 155.013913965818, 116.382197857336, 289, 328.6729431152344, 328.904663085938, 328.394622802734, 12, 343.1042175292969, 345.224441576357, 338.852652797111, 12, 336.9083251953125, 336.908326239794, 336.908326239794, 12, 290.0926208496094, 290.092632693875, 290.092632693875, 12, 292.71051025390625, 295.968813215338, 292.059185569591, 12, 9.44110107421875, 14.6, 5.7, 601, 189.44110107421875, 194.6, 185.7, 601, 3.4004991680532406, 3.9, 2.9, 601, 3.4051903114186843, 3.8, 3.0, 289, 3.426248294989616, 3.4420179682101, 3.41277624309393, 12, 3.399090909090908, 3.79, 3.06363636363636, 289, 4.032499999999999, 4.05, 3.98, 12, 4.075, 4.1, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.401285600152002, 3.79834331443807, 2.99403010289831, 289, 3.410734594344854, 3.42635806255934, 3.39837645734848, 12, 3.394438507987147, 3.7875760994719, 3.06007153037933, 289, 4.018358327638307, 4.03181751290938, 3.97798077182509, 12, 4.050525978480789, 4.0764401058961, 3.99869772365017, 12, 3.9986977236501695, 3.99869772365017, 3.99869772365017, 12, 2.7722149172530597, 2.77221491725306, 2.77221491725306, 12, , , , , , , , , 301.3134460449219, 350.95, 6.728, 60, , , , , 93527.83333333333, 93558.0, 93459.0, 60, 320.35955810546875, 320.4, 320.3, 539, 7813.8726696216645, 7813.872736, 7813.872606, 60, 78.2312111603611, 78.2312122666667, 78.2312101, 60, 1537.7904175666672, 1537.7904844, 1537.7903512, 60, 15.629840292777788, 15.6298414066667, 15.6298391866667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 602, 20180731.0, 20180731.0, 20180731.0, 601, 93527.1716306155, 93558.31, 93458.3, 601, 0.6000000000000132, 0.6, 0.6, 1203, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.012762063227953266, 0.02, 0.01, 601, 0.4608471760797331, 0.49, 0.42, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.871330094687, 7813.871396, 7813.871278, 602, 78.23118883491146, 78.2311899333333, 78.2311879666667, 602, 1537.7996878106305, 1537.799849, 1537.799568, 602, 15.629994796843848, 15.6299974833333, 15.6299928, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.18925124792013173, 0.19, 0.18, 601, -0.0005490848585690513, 0.03, -0.04, 601, -0.23405990016638933, -0.22, -0.24, 601, 0.0002995008319467556, 0.05, -0.06, 601, -0.10083194675540762, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, 0.0, 0.0, 601, -0.0017803660565723803, 0.04, -0.04, 601, 0.009061666666666664, 0.0284, 0.0005, 60, , , , , , , , , , , , , , , , , 0.016774999999999998, 0.0526, 0.0009, 60, -0.07333333333333325, -0.0, -0.17, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 09:37:00, , , , , , , , , , , , , 15.576575000000012, 15.582, 15.568, 120, 1506.8971333333336, 1507.04, 1506.766, 120, 1017.260666666667, 1017.27, 1017.25, 60, 0.0, 0.0, 0.0, 60, 0.0466666666666667, 0.05, 0.04, 60, 9.425, 9.5, 9.4, 12, 9.518399999999994, 9.54, 9.5, 50, 9.420000000000003, 9.5, 9.4, 30, 80.24333333333333, 80.4, 79.9, 30, 5659.0, 5675.0, 5643.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.200940710877223, 6.24852037197434, 6.16909462971012, 12, 7.09066666666666, 7.11, 7.09, 60, 6.699999999999993, 6.7, 6.7, 60, 0.5033634627151047, 0.510965, 0.495879, 523, 5.149848948374725, 5.158, 5.137, 523, -7.734435946462648, -7.58, -7.99, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.068297928486, 1020.07766602337, 1020.0565540493, 12, 1020.0, 1020.0, 1020.0, 60, 80.24166666666667, 80.4, 79.9, 12, 10.230999999999998, 10.28, 10.18, 60, 9.699999999999998, 9.8, 9.6, 30, 79.98666666666666, 80.4, 79.6, 30, , , , , 334.8251647949219, 340.2, 329.9, 600, 154.82516479492188, 160.20000000000005, 149.89999999999998, 600, 3.181500000000002, 3.9, 2.5, 600, 6.268186092376709, 333.9, 4.9, 291, 186.2681884765625, 190.2, 150.8, 291, 7.8926286697387695, 8.27739143371582, 7.53072881698608, 12, 20.316665649414062, 20.80000000000001, 20.099999999999994, 12, 16.050024032592773, 16.400000000000006, 14.599999999999994, 12, 331.3500061035156, 331.4, 330.8, 12, 334.9753112792969, 335.5, 330.8, 12, 326.5418395996094, 330.514758921926, 290.955633093825, 290, 146.54183959960938, 150.514758921926, 110.955633093825, 290, 328.0685119628906, 328.338989257812, 327.80810546875, 12, 338.652099609375, 338.852652797111, 338.585260161628, 12, 336.4125061035156, 336.908326239794, 335.013913965818, 12, 290.0926208496094, 290.092632693875, 290.092632693875, 12, 295.5859069824219, 296.382197857336, 290.955633093825, 12, 6.728495121002197, 10.8, 4.6, 599, 186.72850036621094, 190.8, 184.6, 599, 3.8959933222036764, 4.2, 3.4, 599, 3.893470790378006, 4.2, 3.4, 291, 3.4455717380883084, 3.48405797101448, 3.41250000000001, 12, 3.891332288401254, 4.14545454545455, 3.49090909090909, 290, 4.092272727272729, 4.14545454545455, 3.98, 12, 4.150000000000001, 4.2, 4.0, 12, 4.150000000000001, 4.2, 4.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.8889925550928357, 4.19654417612546, 3.39511980018887, 290, 3.4327222385960057, 3.47220209871467, 3.39774078539821, 12, 3.885464401259421, 4.13788298562729, 3.48675894637041, 290, 4.08650361795137, 4.13788298562729, 3.97798077182509, 12, 4.146499262853595, 4.19654417612546, 3.99869772365017, 12, 4.146036007031967, 4.19654417612546, 3.99445769564084, 12, 2.7722149172530597, 2.77221491725306, 2.77221491725306, 12, , , , , , , , , 331.4587707519531, 359.265, 0.025, 61, , , , , 93627.83333333333, 93658.0, 93559.0, 60, 320.2725830078125, 320.3, 320.2, 540, 7813.872832336667, 7813.8729417, 7813.8727399, 60, 78.23121387227778, 78.231215695, 78.2312123316667, 60, 1537.7902714400004, 1537.7903506, 1537.7902345, 60, 15.629837857333326, 15.6298391766667, 15.6298372416667, 60, , , , , , , , , 353.097900390625, 359.95, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 93627.24155258747, 93658.21, 93558.41, 599, 0.6000000000000132, 0.6, 0.6, 1199, 319.7033996582031, 319.75, 319.65, 600, 319.7033996582031, 319.75, 319.65, 600, 0.0, 0.0, 0.0, 600, -0.001500000000000001, 0.01, -0.01, 600, 0.5188146911519192, 0.63, 0.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871510452433, 7813.871615, 7813.871396, 599, 78.2311918408737, 78.2311935833333, 78.2311899333333, 599, 1537.7993793422377, 1537.799567, 1537.799279, 599, 15.629989655703975, 15.6299927833333, 15.6299879833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.18978333333333186, 0.19, 0.18, 600, -0.0006833333333333332, 0.03, -0.04, 600, -0.23769999999999783, -0.23, -0.24, 600, 0.00023333333333333317, 0.04, -0.04, 600, -0.08566666666666674, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0014833333333333337, 0.05, -0.05, 600, 0.011536065573770491, 0.0254, 0.0021, 61, , , , , , , , , , , , , , , , , 0.021380327868852463, 0.0471, 0.0038, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 09:38:00, , , , , , , , , , , , , 15.551783333333303, 15.568, 15.539, 120, 1506.8172083333332, 1506.875, 1506.743, 120, 1017.2446666666658, 1017.25, 1017.24, 60, 0.0, 0.0, 0.0, 60, 0.04000000000000002, 0.04, 0.04, 60, 9.5, 9.5, 9.5, 12, 9.566599999999996, 9.57, 9.56, 50, 9.5, 9.5, 9.5, 30, 79.79999999999995, 79.9, 79.7, 30, 5626.5, 5643.0, 5610.0, 4, 459.0, 459.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.194242417570635, 6.21235846074364, 6.17611632220638, 12, 7.09066666666666, 7.11, 7.09, 60, 6.699999999999993, 6.7, 6.7, 60, 0.517641179732313, 0.523584, 0.510897, 523, 5.150732313575488, 5.158, 5.137, 523, -7.699923518164378, -7.16, -7.99, 523, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.051540259395, 1020.05655405387, 1020.04652646484, 12, 1020.0, 1020.0, 1020.0, 60, 79.8, 79.9, 79.7, 12, 10.316500000000003, 10.34, 10.28, 60, 9.826666666666666, 9.9, 9.8, 30, 79.32000000000001, 79.6, 78.9, 30, , , , , 336.1741943359375, 340.7, 331.6, 600, 156.1741943359375, 160.70000000000005, 151.60000000000002, 600, 3.0995000000000035, 3.9, 2.6, 600, 8.049969673156738, 11.3, 5.1, 290, 188.0499725341797, 191.3, 185.1, 290, 7.434374809265137, 7.5310640335083, 7.36350870132446, 11, 16.818021774291992, 20.099999999999994, 16.400000000000006, 11, 12.409022331237793, 14.599999999999994, 11.300000000000011, 11, 330.79998779296875, 330.8, 330.8, 11, 330.79998779296875, 330.8, 330.8, 11, 328.2452087402344, 331.524236494445, 325.303998923762, 290, 148.24522399902344, 151.524236494445, 145.303998923762, 290, 327.81866455078125, 327.955505371094, 327.72900390625, 11, 337.0607604980469, 338.585260161628, 336.908326239794, 11, 332.5098876953125, 335.013913965818, 331.41162331527596, 11, 290.0926208496094, 290.092632693875, 290.092632693875, 11, 290.95562744140625, 290.955633093825, 290.955633093825, 11, 8.037900924682617, 11.6, 5.1, 601, 188.03790283203125, 191.6, 185.1, 601, 3.7337770382695576, 4.1, 3.2, 601, 3.732413793103447, 4.1, 3.2, 290, 3.5166728033788686, 3.53597792342185, 3.48975155279502, 11, 3.7349184952978076, 4.01, 3.33, 290, 4.145454545454549, 4.14545454545455, 4.14545454545455, 11, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 2.8545454545454536, 2.9, 2.8, 11, 3.726140173482632, 4.09553026074225, 3.19210397079346, 290, 3.505581895349414, 3.52511880444884, 3.47766394784985, 11, 3.728741519789686, 4.00654179137763, 3.32252184857384, 290, 4.137882985627291, 4.13788298562729, 4.13788298562729, 11, 4.196544176125459, 4.19654417612546, 4.19654417612546, 11, 4.196544176125459, 4.19654417612546, 4.19654417612546, 11, 2.8355859753760893, 2.88977619600448, 2.77221491725306, 11, , , , , 1.324, 1.324, 1.324, 1, 359.8766174316406, 354.948, 0.026, 59, , , , , 93727.32203389831, 93757.0, 93659.0, 59, 320.1818542480469, 320.2, 320.1, 540, 7813.873059667796, 7813.87318, 7813.8729463, 59, 78.23121766112993, 78.2312196666667, 78.2312157716667, 59, 1537.7902336864408, 1537.7902763, 1537.7902014, 59, 15.62983722810734, 15.6298379383333, 15.62983669, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 93727.17855241247, 93758.31, 93658.31, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0015666666666666676, 0.01, -0.0, 600, 0.3540166666666671, 0.53, 0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871733895003, 7813.871874, 7813.871615, 600, 78.2311955649167, 78.2311979, 78.2311935833333, 600, 1537.799273589999, 1537.799363, 1537.799181, 600, 15.629987893166657, 15.6299893833333, 15.62998635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18954999999999894, 0.19, 0.18, 600, 0.0006833333333333334, 0.04, -0.03, 600, -0.23666666666666605, -0.23, -0.24, 600, 5.000000000000019e-05, 0.04, -0.05, 600, -0.15683333333333327, 1.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.002566666666666668, 0.03, -0.04, 600, 0.01233050847457627, 0.0357, 0.0013, 59, , , , , , , , , , , , , , , , , 0.022830508474576267, 0.0661, 0.0024, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 09:39:00, , , , , , , , , , , , , 15.542208333333331, 15.548, 15.535, 120, 1506.8493999999994, 1506.883, 1506.766, 120, 1017.228833333334, 1017.24, 1017.22, 60, 0.0, 0.0, 0.0, 60, 0.02333333333333335, 0.04, 0.02, 60, 9.5, 9.5, 9.5, 12, 9.59160000000001, 9.62, 9.57, 50, 9.5, 9.5, 9.5, 30, 79.68, 79.8, 79.6, 30, 5577.0, 5577.0, 5577.0, 4, 442.5, 459.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.171576824456545, 6.19424744366626, 6.1579650485919, 12, 7.089999999999992, 7.09, 7.09, 60, 6.699999999999993, 6.7, 6.7, 60, 0.527031891013384, 0.529895, 0.523237, 523, 5.148564053537263, 5.158, 5.137, 523, -7.6622753346079735, -7.16, -7.99, 523, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0356632518375, 1020.04652647163, 1020.02647129647, 12, 1020.0, 1020.0, 1020.0, 60, 79.67500000000001, 79.8, 79.6, 12, 10.371500000000001, 10.4, 10.37, 60, 9.9, 9.9, 9.9, 30, 78.77333333333333, 78.9, 78.5, 30, , , , , 337.90557861328125, 342.0, 332.3, 601, 157.9055633544922, 162.0, 152.29999999999995, 601, 2.923460898502494, 3.5, 2.5, 601, 9.571151733398438, 337.2, 6.8, 289, 189.57115173339844, 194.8, 156.29999999999995, 289, 7.677023410797119, 7.85692405700684, 7.542724609375, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 13.475072860717773, 14.800000000000011, 11.300000000000011, 12, 330.79998779296875, 330.8, 330.8, 12, 331.2577819824219, 336.29999999999995, 330.8, 12, 329.6089172363281, 334.821891067722, 296.241704384825, 289, 149.60891723632812, 154.821891067722, 116.241704384825, 289, 328.16876220703125, 328.379852294922, 327.988861083984, 12, 336.9083251953125, 336.908326239794, 336.908326239794, 12, 333.5772399902344, 334.821891067722, 331.524236494445, 12, 290.95562744140625, 290.955633093825, 290.955633093825, 12, 291.3956604003906, 296.241704384825, 290.955633093825, 12, 9.903719902038574, 14.8, 6.8, 600, 189.90371704101562, 194.8, 186.8, 600, 3.424500000000007, 3.9, 3.0, 600, 3.4290657439446366, 3.9, 3.0, 289, 3.5332226100518778, 3.54128187456924, 3.52051724137931, 12, 3.4316640452972647, 3.81, 3.10909090909091, 289, 4.145454545454549, 4.14545454545455, 4.14545454545455, 12, 4.200000000000001, 4.2, 4.2, 12, 4.158333333333334, 4.2, 4.1, 12, 2.899999999999999, 2.9, 2.9, 12, 3.4224325733918075, 3.89509052603269, 2.9954807431606, 289, 3.5227815207609154, 3.5309185486492, 3.51081469448491, 12, 3.4250600351653753, 3.8007888142586, 3.10340539520629, 289, 4.137882985627291, 4.13788298562729, 4.13788298562729, 12, 4.196544176125459, 4.19654417612546, 4.19654417612546, 12, 4.154650405112945, 4.19654417612546, 4.09553026074225, 12, 2.88977619600448, 2.88977619600448, 2.88977619600448, 12, , , , , , , , , 353.63775634765625, 359.124, 0.256, 60, , , , , 93826.16666666667, 93857.0, 93758.0, 60, 320.0188903808594, 320.1, 319.9, 540, 7813.873307181668, 7813.8734261, 7813.8731845, 60, 78.23122178636112, 78.2312237683333, 78.2312197416667, 60, 1537.790287904999, 1537.7903264, 1537.7902715, 60, 15.629838131750008, 15.6298387733333, 15.6298378583333, 60, , , , , , , , , 7.242976188659668, 359.95, 0.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 93827.29333333316, 93858.31, 93758.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 319.4331359863281, 319.52, 319.32, 600, 319.4331359863281, 319.52, 319.32, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333337, 0.01, -0.01, 600, 0.23606666666666706, 0.35, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872036404329, 7813.872167, 7813.871875, 601, 78.2312006067388, 78.2312027833333, 78.2311979166667, 601, 1537.7993424259541, 1537.799444, 1537.799114, 601, 15.629989039000018, 15.6299907333333, 15.6299852333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1894499999999988, 0.19, 0.18, 600, 0.0008666666666666667, 0.04, -0.04, 600, -0.23386666666666608, -0.23, -0.24, 600, -0.0002833333333333335, 0.04, -0.04, 600, -0.14683333333333334, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.002566666666666668, 0.03, -0.04, 600, 0.013003333333333334, 0.0294, 0.0008, 60, , , , , , , , , , , , , , , , , 0.02407833333333333, 0.0544, 0.0015, 60, 0.016833333333333336, 0.1, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 09:40:00, , , , , , , , , , , , , 15.539150000000012, 15.543, 15.536, 120, 1506.7950333333329, 1506.868, 1506.644, 120, 1017.2200000000008, 1017.22, 1017.22, 60, 0.0, 0.0, 0.0, 60, 0.010000000000000004, 0.02, -0.01, 60, 9.591666666666665, 9.6, 9.5, 12, 9.642199999999995, 9.66, 9.62, 50, 9.59, 9.6, 9.5, 30, 79.77666666666667, 80.0, 79.5, 30, 5560.5, 5577.0, 5544.0, 4, 442.5, 459.0, 426.0, 4, 20209.5, 22440.0, 17979.0, 2, 147.5, 164.0, 131.0, 2, 10462.0, 20964.0, -40.0, 2, 45.5, 131.0, -40.0, 2, 5806.5, 5905.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.27747572497196, 6.32789695673301, 6.1579650485919, 12, 7.089833333333326, 7.09, 7.08, 60, 6.699999999999993, 6.7, 6.7, 60, 0.5306192370936909, 0.531337, 0.529537, 523, 5.145351816443586, 5.158, 5.137, 523, -7.59397705544928, -7.16, -7.99, 523, 9.8, 9.8, 9.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0255913418941, 1020.02647130034, 1020.02541534716, 12, 1020.0, 1020.0, 1020.0, 60, 79.76666666666665, 80.0, 79.5, 12, 10.373000000000001, 10.4, 10.37, 60, 9.9, 9.9, 9.9, 29, 78.43793103448273, 78.6, 78.3, 29, , , , , 337.63616943359375, 341.0, 333.2, 598, 157.63616943359375, 161.0, 153.20000000000005, 598, 2.908695652173914, 3.6, 2.3, 598, 8.796809196472168, 336.3, 6.8, 289, 188.79681396484375, 193.5, 153.20000000000005, 289, 7.985228538513184, 8.15430927276611, 7.83376407623291, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 330.79998779296875, 330.8, 330.8, 12, 333.458251953125, 336.29999999999995, 333.20000000000005, 12, 328.6236267089844, 333.447664979902, 293.05733165687, 289, 148.62362670898438, 153.447664979901, 113.05733165687, 289, 328.5059509277344, 328.664978027344, 328.357360839844, 12, 336.9083251953125, 336.908326239794, 336.908326239794, 12, 334.8218994140625, 334.821891067722, 334.821891067722, 12, 290.95562744140625, 290.955633093825, 290.955633093825, 12, 293.3226013183594, 296.241704384825, 293.05733165687, 12, 10.19399642944336, 13.5, 6.8, 599, 190.19400024414062, 193.5, 186.8, 599, 3.3202003338898134, 3.7, 3.1, 599, 3.3262975778546684, 3.7, 3.1, 289, 3.5092968372076374, 3.51951051361599, 3.49917241379309, 12, 3.330921630094046, 3.6, 3.15, 290, 4.145454545454549, 4.14545454545455, 4.14545454545455, 12, 4.200000000000001, 4.2, 4.2, 12, 4.033333333333333, 4.1, 3.9, 12, 2.899999999999999, 2.9, 2.9, 12, 3.320623710323463, 3.69942023355342, 3.08921843204377, 289, 3.500736246507151, 3.51051638893787, 3.4907604572494, 12, 3.325057908928498, 3.59495593794623, 3.14463076031715, 290, 4.137882985627291, 4.13788298562729, 4.13788298562729, 12, 4.196544176125459, 4.19654417612546, 4.19654417612546, 12, 4.017430694983477, 4.09553026074225, 3.89509052603269, 12, 2.88977619600448, 2.88977619600448, 2.88977619600448, 12, , , , , , , , , 10.607598304748535, 357.658, 0.174, 61, , , , , 93926.68852459016, 93958.0, 93858.0, 61, 319.81256103515625, 319.9, 319.7, 541, 7813.873546413114, 7813.8736588, 7813.8734289, 61, 78.23122577355194, 78.2312276466667, 78.231223815, 61, 1537.79050752459, 1537.7906402, 1537.7903282, 61, 15.6298417920765, 15.6298440033333, 15.6298388033333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 598, 93927.19352842822, 93958.12, 93858.41, 598, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0048080133555926255, -0.0, -0.01, 599, 0.23063439065108507, 0.38, 0.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.872264155521, 7813.872348, 7813.872167, 598, 78.23120440259198, 78.2312058, 78.2312027833333, 598, 1537.7995472725725, 1537.799761, 1537.799378, 598, 15.629992450278236, 15.6299960166667, 15.6299896333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.18971619365609227, 0.19, 0.18, 599, 0.001385642737896495, 0.04, -0.03, 599, -0.23442404006677675, -0.23, -0.24, 599, 0.00013355592654424022, 0.04, -0.04, 599, -0.18597662771285495, 2.0, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0031886477462437415, 0.03, -0.05, 599, 0.011165573770491807, 0.0268, 0.0004, 61, , , , , , , , , , , , , , , , , 0.020680327868852464, 0.0496, 0.0008, 61, 0.0523333333333333, 0.16, 0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 09:41:00, , , , , , , , , , , , , 15.510116666666658, 15.537, 15.493, 120, 1506.6563333333331, 1506.775, 1506.531, 120, 1017.2200000000008, 1017.22, 1017.22, 60, 0.0, 0.0, 0.0, 60, -0.010000000000000005, -0.01, -0.01, 60, 9.599999999999998, 9.6, 9.6, 12, 9.671200000000002, 9.69, 9.65, 50, 9.6, 9.6, 9.6, 30, 79.77333333333333, 80.1, 79.4, 30, 5544.0, 5544.0, 5544.0, 4, 442.5, 459.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.285571525830499, 6.34598192369344, 6.21896498682116, 12, 7.089666666666659, 7.09, 7.08, 60, 6.699999999999993, 6.7, 6.7, 60, 0.5269684712643675, 0.530652, 0.522466, 522, 5.1393333333333375, 5.158, 5.137, 522, -7.582068965517189, -7.16, -7.99, 522, 9.8, 9.8, 9.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0254153574857, 1020.02541536015, 1020.0254153541, 12, 1020.0, 1020.0, 1020.0, 60, 79.76666666666667, 80.1, 79.4, 12, 10.398499999999988, 10.4, 10.37, 60, 9.910000000000002, 10.0, 9.9, 30, 78.48, 78.6, 78.2, 30, , , , , 337.3329162597656, 340.7, 333.2, 602, 157.33291625976562, 160.70000000000005, 153.20000000000005, 602, 3.0282392026578075, 3.6, 2.5, 602, 9.147067070007324, 336.0, 7.4, 290, 189.14706420898438, 192.4, 153.70000000000005, 290, 8.399371147155762, 8.55395603179932, 8.20414638519287, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 14.158332824707031, 14.800000000000011, 13.5, 12, 330.79998779296875, 330.8, 330.8, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 328.8166809082031, 332.022673177434, 293.257856104741, 290, 148.81666564941406, 152.022673177434, 113.257856104741, 290, 328.8557434082031, 328.950256347656, 328.706573486328, 12, 336.9083251953125, 336.908326239794, 336.908326239794, 12, 334.0526123046875, 334.821891067722, 333.447664979901, 12, 290.95562744140625, 290.955633093825, 290.955633093825, 12, 293.0573425292969, 293.05733165687, 293.05733165687, 12, 9.99484634399414, 12.7, 6.8, 601, 189.99484252929688, 192.7, 186.8, 601, 3.475707154742099, 3.9, 3.2, 601, 3.4810344827586204, 3.9, 3.2, 290, 3.4899267100762095, 3.49617373319544, 3.48481711525187, 12, 3.479726329034287, 3.8, 3.25454545454545, 289, 4.145454545454549, 4.14545454545455, 4.14545454545455, 12, 4.200000000000001, 4.2, 4.2, 12, 3.8916666666666657, 3.9, 3.8, 12, 2.899999999999999, 2.9, 2.9, 12, 3.4760758165117673, 3.89793816076185, 3.18998932323991, 290, 3.4829598705993408, 3.48835982681116, 3.47823057740806, 12, 3.4746939726647095, 3.79504401036795, 3.25030001965623, 289, 4.137882985627291, 4.13788298562729, 4.13788298562729, 12, 4.196544176125459, 4.19654417612546, 4.19654417612546, 12, 3.8885874359056403, 3.89793816076185, 3.79427236667481, 12, 2.88977619600448, 2.88977619600448, 2.88977619600448, 12, , , , , , , , , 38.50675582885742, 357.495, 2.138, 59, , , , , 94027.32203389831, 94057.0, 93959.0, 59, 319.6558532714844, 319.7, 319.6, 539, 7813.873756332205, 7813.8738239, 7813.8736624, 59, 78.23122927220338, 78.2312303983333, 78.2312277066667, 59, 1537.7908479322032, 1537.791123, 1537.7906449, 59, 15.629847465536722, 15.62985205, 15.6298440816667, 59, , , , , , , , , 25.580699920654297, 39.37, 3.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 94027.02199667241, 94058.22, 93958.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 319.0602111816406, 319.14, 319.0, 601, 319.0602111816406, 319.14, 319.0, 601, 0.0, 0.0, 0.0, 601, -0.003849999999999991, -0.0, -0.01, 600, 0.05961730449251251, 0.14, -0.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.872486194675, 7813.872639, 7813.872349, 601, 78.23120810324458, 78.23121065, 78.2312058166667, 601, 1537.8000579168042, 1537.800409, 1537.799767, 601, 15.630000965280084, 15.6300068166667, 15.6299961166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.18965058236272764, 0.19, 0.18, 601, -0.0002999999999999999, 0.03, -0.03, 600, -0.23326123128119852, -0.23, -0.24, 601, -0.0009833333333333339, 0.05, -0.04, 600, -0.18735440931780362, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.003066666666666669, 0.04, -0.04, 600, 0.009794915254237289, 0.0197, 0.0017, 59, , , , , , , , , , , , , , , , , 0.018137288135593222, 0.0366, 0.0032, 59, -0.010000000000000004, 0.01, -0.06, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 09:42:00, , , , , , , , , , , , , 15.491616666666664, 15.499, 15.488, 120, 1506.6875916666677, 1506.734, 1506.594, 120, 1017.2200000000008, 1017.22, 1017.22, 60, 0.0, 0.0, 0.0, 60, -0.018333333333333344, -0.01, -0.02, 60, 9.599999999999998, 9.6, 9.6, 12, 9.705999999999996, 9.72, 9.69, 50, 9.6, 9.6, 9.6, 29, 79.3344827586207, 79.4, 79.2, 29, 5560.5, 5577.0, 5544.0, 4, 409.5, 426.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.206812532389002, 6.21896498682116, 6.18249235373008, 12, 7.089666666666659, 7.09, 7.08, 60, 6.69966666666666, 6.7, 6.68, 60, 0.5163992848948379, 0.522752, 0.498431, 523, 5.137642447418747, 5.158, 5.137, 523, -7.541644359464578, -3.43, -7.99, 523, 9.8, 9.8, 9.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0254153623883, 1020.02541536451, 1020.02541536026, 12, 1020.0, 1020.0, 1020.0, 60, 79.33333333333333, 79.4, 79.2, 12, 10.435833333333342, 10.46, 10.4, 60, 9.973333333333331, 10.0, 9.9, 30, 78.23333333333336, 78.3, 78.2, 30, , , , , 338.30169677734375, 342.5, 334.1, 599, 158.30169677734375, 162.5, 154.10000000000002, 599, 2.8979966611018346, 3.5, 2.5, 599, 10.110516548156738, 339.2, 7.1, 289, 190.1105194091797, 195.1, 154.79999999999995, 289, 8.730807304382324, 8.89349746704102, 8.57070827484131, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 14.675004959106445, 15.099999999999994, 13.5, 12, 330.79998779296875, 330.8, 330.8, 12, 333.6583251953125, 333.70000000000005, 333.20000000000005, 12, 329.61004638671875, 334.627038216769, 294.356194031128, 289, 149.61004638671875, 154.627038216769, 114.356194031128, 289, 329.05389404296875, 329.141052246094, 328.959686279297, 12, 336.9083251953125, 336.908326239794, 336.908326239794, 12, 334.270751953125, 334.627038216769, 333.447664979901, 12, 290.95562744140625, 290.955633093825, 290.955633093825, 12, 293.2535095214844, 293.257856104741, 293.205753639683, 12, 11.514779090881348, 15.1, 7.1, 599, 191.51478576660156, 195.1, 187.1, 599, 3.3160267111853026, 3.8, 3.0, 599, 3.3228373702422154, 3.8, 3.0, 289, 3.48092617891932, 3.48808701657455, 3.47194616977223, 12, 3.3190059767222366, 3.54, 3.13, 289, 4.145454545454549, 4.14545454545455, 4.14545454545455, 12, 4.200000000000001, 4.2, 4.2, 12, 3.899999999999999, 3.9, 3.9, 12, 2.899999999999999, 2.9, 2.9, 12, 3.318021209700095, 3.79048924872442, 2.99786997081756, 289, 3.4750479010826556, 3.4824480447814, 3.46632935208904, 12, 3.314316732666443, 3.53418920145369, 3.12705266208508, 289, 4.137882985627291, 4.13788298562729, 4.13788298562729, 12, 4.196544176125459, 4.19654417612546, 4.19654417612546, 12, 3.8979381607618513, 3.89793816076185, 3.89793816076185, 12, 2.88977619600448, 2.88977619600448, 2.88977619600448, 12, , , , , , , , , 59.24673843383789, 358.643, 1.999, 60, , , , , 94126.16666666667, 94157.0, 94058.0, 60, 319.4859619140625, 319.6, 319.3, 541, 7813.873883216667, 7813.8739447, 7813.8738236, 60, 78.23123138694447, 78.2312324116667, 78.2312303933333, 60, 1537.791383043334, 1537.7917032, 1537.7911303, 60, 15.629856384055552, 15.62986172, 15.6298521716667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 94127.13666666685, 94158.22, 94058.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.006256239600665498, 0.01, 0.0, 601, 0.2804666666666661, 0.53, 0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872769018348, 7813.872854, 7813.87264, 600, 78.23121281697233, 78.2312142333333, 78.2312106666667, 600, 1537.800559315, 1537.80081, 1537.800345, 600, 15.630009321916662, 15.6300135, 15.63000575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18914999999999865, 0.19, 0.18, 600, -0.0001830282861896838, 0.04, -0.04, 601, -0.23621666666666605, -0.23, -0.25, 600, 0.0006821963394342763, 0.04, -0.04, 601, -0.29000000000000015, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.005024958402662225, 0.03, -0.05, 601, 0.009523333333333332, 0.0242, 0.001, 60, , , , , , , , , , , , , , , , , 0.017634999999999998, 0.0448, 0.0019, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 09:43:00, , , , , , , , , , , , , 15.48651666666668, 15.492, 15.478, 120, 1506.6618499999997, 1506.792, 1506.499, 120, 1017.2250000000017, 1017.23, 1017.22, 60, 0.0, 0.0, 0.0, 60, -0.02000000000000001, -0.02, -0.02, 60, 9.599999999999998, 9.6, 9.6, 12, 9.723600000000014, 9.74, 9.72, 50, 9.6, 9.6, 9.6, 30, 79.48333333333329, 79.6, 79.3, 30, 5577.0, 5577.0, 5577.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.235638450912845, 6.25535637485808, 6.20073885013869, 12, 7.088999999999993, 7.09, 7.08, 60, 6.6973333333333285, 6.7, 6.68, 60, 0.5017985057251907, 0.509423, 0.49548, 524, 5.13716030534352, 5.158, 5.137, 524, -7.516660305343463, -7.16, -7.99, 524, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0295935243894, 1020.0354429474, 1020.02541536479, 12, 1020.0, 1020.0, 1020.0, 60, 79.49166666666667, 79.6, 79.3, 12, 10.440666666666676, 10.46, 10.44, 60, 9.9, 9.9, 9.9, 30, 78.36000000000004, 78.5, 78.3, 30, , , , , 338.8017578125, 344.1, 335.5, 600, 158.8017578125, 164.10000000000002, 155.5, 600, 2.817999999999992, 3.2, 2.4, 600, 10.369614601135254, 338.9, 7.1, 288, 190.36961364746094, 195.1, 157.70000000000005, 288, 9.060303688049316, 9.15172481536865, 8.91028308868408, 11, 16.399999618530273, 16.400000000000006, 16.400000000000006, 11, 15.09999942779541, 15.099999999999994, 15.099999999999994, 11, 330.79998779296875, 330.8, 330.8, 11, 334.20001220703125, 334.79999999999995, 333.70000000000005, 11, 329.4821472167969, 334.139002431246, 296.65973638344, 287, 149.4821319580078, 154.139002431246, 116.65973638344, 287, 329.2087707519531, 329.248229980469, 329.145141601562, 11, 336.9083251953125, 336.908326239794, 336.908326239794, 11, 334.6270446777344, 334.627038216769, 334.627038216769, 11, 290.95562744140625, 290.955633093825, 290.955633093825, 11, 293.7571105957031, 294.356194031128, 293.257856104741, 11, 11.050524711608887, 15.1, 7.1, 600, 191.05052185058594, 195.1, 187.1, 600, 3.2726666666666584, 3.7, 3.0, 600, 3.275347222222232, 3.7, 3.0, 288, 3.4671409705633063, 3.47277432712213, 3.46060082872927, 11, 3.2810763888888874, 3.6, 3.05, 288, 4.145454545454549, 4.14545454545455, 4.14545454545455, 11, 4.200000000000001, 4.2, 4.2, 11, 3.836363636363636, 3.9, 3.8, 11, 2.899999999999999, 2.9, 2.9, 11, 3.270291527127154, 3.69278544606486, 2.99237022619363, 287, 3.461778310650607, 3.46702923987389, 3.45516584770342, 11, 3.275704726659056, 3.5930686317643, 3.04419924873584, 288, 4.137882985627291, 4.13788298562729, 4.13788298562729, 11, 4.196544176125459, 4.19654417612546, 4.19654417612546, 11, 3.8204709968714057, 3.89793816076185, 3.79048924872442, 11, 2.8899248364660046, 2.89141124108125, 2.88977619600448, 11, 1.019, 1.019, 1.019, 1, , , , , 92.88192749023438, 332.483, 8.0, 61, , , , , 94226.68852459016, 94258.0, 94158.0, 61, 319.09814453125, 319.3, 318.8, 540, 7813.87399062623, 7813.8740405, 7813.8739437, 61, 78.23123317710383, 78.2312340083333, 78.231232395, 61, 1537.7921171229498, 1537.7925112, 1537.7917157, 61, 15.629868618715848, 15.6298751866667, 15.6298619283333, 61, , , , , , , , , 56.2240104675293, 73.15, 41.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 94227.13666666685, 94258.22, 94158.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 318.4880065917969, 318.71, 318.24, 600, 318.4880065917969, 318.71, 318.24, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.5053500000000005, 0.59, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87289679502, 7813.87292, 7813.872855, 600, 78.23121494658335, 78.2312153333333, 78.23121425, 600, 1537.8011662266667, 1537.801637, 1537.8008, 600, 15.630019437111102, 15.6300272833333, 15.6300133333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18991666666666526, 0.19, 0.18, 600, 0.0013833333333333339, 0.04, -0.03, 600, -0.2382166666666657, -0.23, -0.25, 600, 0.0004166666666666667, 0.05, -0.04, 600, -0.5314999999999995, 2.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.009083333333333296, 0.03, -0.06, 600, 0.01055737704918033, 0.0279, 0.0024, 61, , , , , , , , , , , , , , , , , 0.019550819672131146, 0.0516, 0.0045, 61, -0.0003333333333333333, -0.0, -0.02, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 09:44:00, , , , , , , , , , , , , 15.479383333333352, 15.482, 15.477, 120, 1506.6482666666668, 1506.764, 1506.567, 120, 1017.2320000000002, 1017.24, 1017.23, 60, 0.0, 0.0, 0.0, 60, -0.02000000000000001, -0.02, -0.02, 60, 9.599999999999998, 9.6, 9.6, 12, 9.739200000000006, 9.76, 9.72, 50, 9.6, 9.6, 9.6, 30, 79.69999999999999, 80.0, 79.5, 30, 5577.0, 5577.0, 5577.0, 4, 475.5, 492.0, 459.0, 4, 3539.5, 7119.0, -40.0, 2, 160.0, 360.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.27500695595894, 6.32789695673301, 6.23717081228421, 12, 7.0888333333333255, 7.09, 7.08, 60, 6.69533333333333, 6.7, 6.68, 60, 0.4895890902111326, 0.496137, 0.481136, 521, 5.137000000000008, 5.137, 5.137, 521, -7.480978886756189, -5.09, -7.58, 521, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0371142122834, 1020.04547052971, 1020.03544294758, 12, 1020.0, 1020.0, 1020.0, 60, 79.70833333333333, 80.0, 79.5, 12, 10.459666666666676, 10.47, 10.43, 60, 9.933333333333332, 10.0, 9.9, 30, 78.40666666666668, 78.8, 78.2, 30, , , , , 340.2206115722656, 343.3, 336.0, 599, 160.22061157226562, 163.29999999999995, 156.0, 599, 2.675792988313858, 3.3, 2.3, 599, 12.533971786499023, 16.4, 8.8, 288, 192.53396606445312, 196.4, 188.8, 288, 9.284390449523926, 9.45422554016113, 9.16768646240234, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 15.75, 16.400000000000006, 15.099999999999994, 12, 330.79998779296875, 330.8, 330.8, 12, 336.45001220703125, 337.70000000000005, 334.79999999999995, 12, 331.10369873046875, 335.016104818351, 327.526071312144, 289, 151.10369873046875, 155.016104818352, 147.526071312144, 289, 329.2220458984375, 329.281127929688, 329.196136474609, 12, 336.9083251953125, 336.908326239794, 336.908326239794, 12, 334.8215637207031, 335.016104818351, 334.627038216769, 12, 290.95562744140625, 290.955633093825, 290.955633093825, 12, 295.7635192871094, 296.65973638344, 294.356194031128, 12, 12.534327507019043, 17.0, 8.5, 599, 192.53433227539062, 197.0, 188.5, 599, 3.0911519198664523, 3.5, 2.7, 599, 3.0923611111111087, 3.4, 2.7, 288, 3.4517330580574375, 3.45997234704459, 3.43221569305219, 12, 3.09301038062284, 3.34545454545455, 2.80909090909091, 289, 4.145454545454549, 4.14545454545455, 4.14545454545455, 12, 4.200000000000001, 4.2, 4.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.9, 3.0, 2.7, 12, 3.0882704555332774, 3.39977890619987, 2.69339494390906, 289, 3.446445013893156, 3.45494850595045, 3.42659064211315, 12, 3.088518992152848, 3.34165980601986, 2.80552529518867, 289, 4.137882985627291, 4.13788298562729, 4.13788298562729, 12, 4.196544176125459, 4.19654417612546, 4.19654417612546, 12, 3.79048924872442, 3.79048924872442, 3.79048924872442, 12, 2.8926658517656505, 2.99200364393931, 2.69339494390906, 12, , , , , , , , , 72.41500091552734, 353.835, 14.308, 59, , , , , 94327.83333333333, 94358.0, 94259.0, 60, 318.55426025390625, 318.8, 318.2, 538, 7813.874084230001, 7813.874128, 7813.8740397, 60, 78.23123473716667, 78.2312354666667, 78.231233995, 60, 1537.7928634050002, 1537.7930975, 1537.7925217, 60, 15.62988105675, 15.6298849583333, 15.6298753616667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 94327.08884808006, 94358.13, 94258.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.007245409015024962, 0.01, 0.0, 599, 0.1936727879799661, 0.49, -0.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.872953701172, 7813.873043, 7813.872914, 599, 78.23121589501933, 78.2312173833333, 78.2312152333333, 599, 1537.8020677045074, 1537.802382, 1537.801638, 599, 15.630034461741781, 15.6300397, 15.6300273, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.18966611018363805, 0.19, 0.18, 599, 0.00011686143572621022, 0.05, -0.04, 599, -0.2377462437395656, -0.23, -0.25, 599, 8.347245409015009e-05, 0.04, -0.04, 599, -0.5459098497495835, 2.7, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.008797996661101804, 0.04, -0.06, 599, 0.008677966101694917, 0.0223, 0.0004, 59, , , , , , , , , , , , , , , , , 0.0160728813559322, 0.0413, 0.0007, 59, -0.016666666666666673, -0.0, -0.08, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 09:45:00, , , , , , , , , , , , , 15.473525000000024, 15.481, 15.466, 120, 1506.6217833333326, 1506.704, 1506.546, 120, 1017.2428333333334, 1017.25, 1017.24, 60, 0.0, 0.0, 0.0, 60, -0.02000000000000001, -0.02, -0.02, 60, 9.583333333333332, 9.6, 9.5, 12, 9.7472, 9.76, 9.74, 50, 9.58333333333333, 9.6, 9.5, 30, 80.43666666666667, 81.2, 80.1, 30, 5577.0, 5610.0, 5544.0, 4, 344.0, 426.0, 262.0, 4, 6824.0, 7152.0, 6496.0, 2, 278.0, 360.0, 196.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.394194219287531, 6.50785329947126, 6.34598192369344, 12, 7.089333333333325, 7.09, 7.08, 60, 6.693333333333331, 6.7, 6.68, 60, 0.47590563288718907, 0.481262, 0.471795, 523, 5.13704015296368, 5.158, 5.137, 523, -7.498107074569738, -6.75, -7.58, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0489010580308, 1020.05655410096, 1020.04547053013, 12, 1020.0, 1020.0, 1020.0, 60, 80.45833333333333, 81.2, 80.1, 12, 10.406607142857137, 10.44, 10.37, 56, 9.776666666666667, 9.8, 9.7, 30, 79.18333333333334, 79.6, 78.8, 30, , , , , 339.9134521484375, 345.4, 332.5, 601, 159.9134521484375, 165.39999999999998, 152.5, 601, 2.6813643926788657, 3.2, 2.4, 601, 11.232038497924805, 339.4, 7.4, 289, 191.23204040527344, 195.9, 158.20000000000005, 289, 9.561240196228027, 9.61433887481689, 9.48049545288086, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 330.79998779296875, 330.8, 330.8, 12, 337.8416748046875, 338.4, 337.70000000000005, 12, 329.10479736328125, 334.023501937635, 295.756840204538, 289, 149.1047821044922, 154.023501937635, 115.756840204538, 289, 329.2403259277344, 329.333587646484, 329.027862548828, 12, 336.5474853515625, 336.908326239794, 335.016104818351, 12, 335.01611328125, 335.016104818351, 335.016104818351, 12, 290.95562744140625, 290.955633093825, 290.955633093825, 12, 298.90228271484375, 326.412514892568, 295.756840204538, 12, 11.769196510314941, 16.4, 7.4, 601, 191.76919555664062, 196.4, 187.4, 601, 3.2354409317803676, 3.9, 2.7, 601, 3.234256055363321, 3.9, 2.7, 289, 3.416201599533315, 3.42858624265469, 3.40842832469776, 12, 3.2250833595470243, 3.86, 2.82, 289, 4.145454545454549, 4.14545454545455, 4.14545454545455, 12, 4.200000000000001, 4.2, 4.2, 12, 3.733333333333333, 3.9, 3.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.2294348257388727, 3.89679871345165, 2.6975699215803, 289, 3.411089400715396, 3.4237404205543, 3.40377221806894, 12, 3.2203341010372712, 3.85428409974762, 2.81629034031793, 289, 4.137882985627291, 4.13788298562729, 4.13788298562729, 12, 4.196544176125459, 4.19654417612546, 4.19654417612546, 12, 3.7136121214095668, 3.89679871345165, 3.49591266202875, 12, 2.6933949439090594, 2.69339494390906, 2.69339494390906, 12, , , , , , , , , 4.402009963989258, 359.369, 0.664, 60, , , , , 94427.32203389831, 94457.0, 94359.0, 59, 317.8534240722656, 318.2, 317.5, 541, 7813.874207427117, 7813.8743091, 7813.8741318, 59, 78.23123679045199, 78.231238485, 78.23123553, 59, 1537.79324409322, 1537.793332, 1537.7931041, 59, 15.629887401553672, 15.6298888666667, 15.6298850683333, 59, , , , , , , , , 17.121379852294922, 357.32, 1.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 94427.03199667203, 94458.23, 94358.23, 601, 0.6000000000000132, 0.6, 0.6, 1201, 317.2662658691406, 317.67, 316.88, 600, 317.2662658691406, 317.67, 316.88, 600, 0.0, 0.0, 0.0, 600, -0.006399999999999937, 0.01, -0.01, 600, -0.028718801996672167, 0.05, -0.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873169707156, 7813.873278, 7813.873046, 601, 78.23121949511926, 78.2312213, 78.2312174333333, 601, 1537.8024094742113, 1537.802521, 1537.802288, 601, 15.630040157903464, 15.6300420166667, 15.6300381333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.18946666666666534, 0.19, 0.18, 600, -0.0013833333333333343, 0.03, -0.04, 600, -0.2353499999999995, -0.23, -0.25, 600, 0.00046666666666666645, 0.04, -0.04, 600, -0.751333333333334, 1.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.012583333333333281, 0.03, -0.05, 600, 0.009474999999999996, 0.019, 0.0007, 60, , , , , , , , , , , , , , , , , 0.01754, 0.0352, 0.0012, 60, -0.017333333333333333, -0.0, -0.13, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 09:46:00, , , , , , , , , , , , , 15.470216666666667, 15.478, 15.457, 120, 1506.5592000000001, 1506.636, 1506.485, 120, 1017.2458333333332, 1017.25, 1017.24, 60, 0.0, 0.0, 0.0, 60, -0.02000000000000001, -0.02, -0.02, 60, 9.5, 9.5, 9.5, 12, 9.723200000000013, 9.74, 9.72, 50, 9.5, 9.5, 9.5, 30, 81.27333333333333, 81.9, 81.1, 30, 5462.5, 5479.0, 5446.0, 4, 475.5, 492.0, 459.0, 4, 3523.0, 7086.0, -40.0, 2, 144.0, 328.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.4608056697319265, 6.57042894637436, 6.42813967913827, 12, 7.088666666666659, 7.09, 7.08, 60, 6.690999999999999, 6.7, 6.68, 60, 0.46537754302103235, 0.472186, 0.458732, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.453919694072605, -7.16, -7.58, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0515403092057, 1020.05655410597, 1020.04652651252, 12, 1020.0, 1020.0, 1020.0, 60, 81.28333333333335, 81.9, 81.1, 12, 10.361500000000005, 10.37, 10.34, 60, 9.699999999999994, 9.7, 9.7, 30, 79.97, 80.7, 79.6, 30, , , , , 340.6490173339844, 346.5, 335.1, 600, 160.64901733398438, 166.5, 155.10000000000002, 600, 2.643666666666669, 3.0, 2.3, 600, 11.32055377960205, 338.7, 7.4, 289, 191.320556640625, 198.3, 157.0, 289, 9.553455352783203, 9.72925186157227, 9.47126007080078, 12, 18.14168930053711, 18.30000000000001, 16.400000000000006, 12, 18.14168930053711, 18.30000000000001, 16.400000000000006, 12, 330.79998779296875, 330.8, 330.8, 12, 337.1000061035156, 338.20000000000005, 337.0, 12, 328.3793029785156, 335.744143897551, 294.328770773088, 289, 148.37930297851562, 155.744143897551, 114.328770773088, 289, 328.9294738769531, 329.021392822266, 328.873504638672, 12, 335.6834716796875, 335.744143897551, 335.016104818351, 12, 335.6834716796875, 335.744143897551, 335.016104818351, 12, 290.95562744140625, 290.955633093825, 290.955633093825, 12, 294.44775390625, 295.756840204538, 294.328770773088, 12, 11.807153701782227, 18.5, 7.1, 601, 191.80715942382812, 198.5, 187.1, 601, 3.2549084858569035, 3.9, 2.8, 601, 3.2560553633217975, 3.9, 2.8, 289, 3.4145022271567407, 3.42262521588946, 3.40538674033149, 12, 3.260015782828285, 3.89, 2.8, 288, 4.145454545454549, 4.14545454545455, 4.14545454545455, 12, 4.200000000000001, 4.2, 4.2, 12, 3.899999999999999, 3.9, 3.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.251450143076868, 3.89598421235178, 2.79275752059661, 289, 3.4092215939277595, 3.41795347361695, 3.39946965976068, 12, 3.2553070795100174, 3.88463751176816, 2.79481987342382, 288, 4.137882985627291, 4.13788298562729, 4.13788298562729, 12, 4.196544176125459, 4.19654417612546, 4.19654417612546, 12, 3.8967987134516515, 3.89679871345165, 3.89679871345165, 12, 2.6933949439090594, 2.69339494390906, 2.69339494390906, 12, , , , , , , , , 312.1172180175781, 357.721, 0.162, 60, , , , , 94526.16666666667, 94557.0, 94458.0, 60, 317.042236328125, 317.5, 316.6, 540, 7813.8743846666675, 7813.87445, 7813.874312, 60, 78.23123974444447, 78.2312408333333, 78.2312385333333, 60, 1537.7931377950003, 1537.7932673, 1537.7930447, 60, 15.629885629916668, 15.6298877883333, 15.6298840783333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 94527.14666666648, 94558.23, 94458.33, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0010149750415973382, 0.01, -0.0, 601, -0.04139999999999982, 0.12, -0.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.873372183329, 7813.873494, 7813.873278, 600, 78.23122286972232, 78.2312249, 78.2312213, 600, 1537.80244334, 1537.802471, 1537.802412, 600, 15.630040722333348, 15.6300411833333, 15.6300402, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.18966722129783564, 0.19, 0.18, 601, 0.0008818635607321137, 0.03, -0.04, 601, -0.23519134775374395, -0.22, -0.24, 601, -0.0006489184692179701, 0.03, -0.03, 601, -0.8569051580698833, 1.8, -3.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.014309484193011573, 0.03, -0.07, 601, 0.009123333333333334, 0.0202, 0.0012, 60, , , , , , , , , , , , , , , , , 0.01690000000000001, 0.0373, 0.0023, 60, -0.01750000000000001, -0.0, -0.11, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 09:47:00, , , , , , , , , , , , , 15.450958333333325, 15.457, 15.446, 120, 1506.524125, 1506.616, 1506.451, 120, 1017.2399999999994, 1017.24, 1017.24, 60, 0.0, 0.0, 0.0, 60, -0.02000000000000001, -0.02, -0.02, 60, 9.5, 9.5, 9.5, 12, 9.689200000000003, 9.71, 9.66, 50, 9.5, 9.5, 9.5, 30, 82.36333333333339, 82.5, 82.0, 30, 5462.5, 5479.0, 5446.0, 4, 376.5, 393.0, 360.0, 4, 6971.5, 6988.0, 6955.0, 2, 393.0, 426.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.6513773264232965, 6.67634075528207, 6.58812850758295, 12, 7.088999999999992, 7.09, 7.08, 60, 6.688, 6.7, 6.68, 60, 0.45366336902485616, 0.458738, 0.447749, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.440382409177766, -5.5, -7.99, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0465265195918, 1020.04652652295, 1020.04652651704, 12, 1020.0, 1020.0, 1020.0, 60, 82.35833333333332, 82.5, 82.0, 12, 10.340499999999995, 10.37, 10.34, 60, 9.699999999999994, 9.7, 9.7, 30, 81.16333333333336, 81.4, 80.7, 30, , , , , 339.97357177734375, 344.9, 335.1, 600, 159.97357177734375, 164.89999999999998, 155.10000000000002, 600, 2.5313333333333405, 3.0, 2.2, 600, 11.791772842407227, 18.5, 6.3, 289, 191.79177856445312, 198.5, 186.3, 289, 9.979619026184082, 10.2484264373779, 9.78598213195801, 11, 18.5, 18.5, 18.5, 11, 18.5, 18.5, 18.5, 11, 331.01812744140625, 333.20000000000005, 330.8, 11, 337.0, 337.0, 337.0, 11, 327.9712219238281, 335.110397508745, 322.61499485756, 289, 147.97120666503906, 155.110397508745, 142.61499485756, 289, 328.9997253417969, 329.085144042969, 328.963562011719, 11, 335.744140625, 335.744143897551, 335.744143897551, 11, 335.744140625, 335.744143897551, 335.744143897551, 11, 291.14666748046875, 293.05733165687, 290.955633093825, 11, 294.3287658691406, 294.328770773088, 294.328770773088, 11, 11.786961555480957, 18.3, 6.3, 600, 191.78695678710938, 198.3, 186.3, 600, 3.317333333333326, 3.8, 2.6, 600, 3.320069204152251, 3.8, 2.6, 289, 3.379077137074455, 3.4041810642709, 3.35316280677498, 11, 3.3278056426332285, 3.68, 2.94545454545454, 290, 4.1152892561983485, 4.14545454545455, 4.01, 11, 4.154545454545455, 4.2, 4.1, 11, 3.899999999999999, 3.9, 3.9, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.3139122921244377, 3.79438750376354, 2.59211583864037, 289, 3.372529599516262, 3.39788895609663, 3.34698257502651, 11, 3.321795730499015, 3.67313293134719, 2.93644607284373, 290, 4.107768607639169, 4.13788298562729, 4.00654179137763, 11, 4.150999416180293, 4.19654417612546, 4.09553026074225, 11, 3.8965025312335158, 3.89679871345165, 3.89598421235178, 11, 2.6933949439090594, 2.69339494390906, 2.69339494390906, 11, , , , , , , , , 314.8780212402344, 358.58, 0.611, 60, , , , , 94626.68852459016, 94658.0, 94558.0, 61, 316.1556396484375, 316.6, 315.7, 541, 7813.874525813116, 7813.8746214, 7813.8744516, 61, 78.23124209688527, 78.23124369, 78.23124086, 61, 1537.7928000704917, 1537.7930442, 1537.7924555, 61, 15.629880001174863, 15.62988407, 15.6298742583333, 61, , , , , , , , , 339.4417419433594, 357.05, 320.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 94627.14666666646, 94658.23, 94558.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 315.5551452636719, 315.99, 315.08, 600, 315.5551452636719, 315.99, 315.08, 600, 0.0, 0.0, 0.0, 600, -0.0028333333333333353, 0.01, -0.01, 600, 0.32591666666666674, 0.48, 0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873620768329, 7813.873729, 7813.873494, 600, 78.23122701280556, 78.2312288166667, 78.2312249, 600, 1537.8023253233325, 1537.802455, 1537.802111, 600, 15.630038755388883, 15.6300409166667, 15.6300351833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3498333333333035, 1.4, 1.3, 1200, 0.18984999999999855, 0.19, 0.18, 600, -0.0011000000000000005, 0.04, -0.03, 600, -0.24224999999999894, -0.23, -0.25, 600, 0.0006833333333333334, 0.03, -0.03, 600, -0.8501666666666668, 1.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.014249999999999909, 0.02, -0.05, 600, 0.012135, 0.0276, 0.0026, 60, , , , , , , , , , , , , , , , , 0.022476666666666676, 0.0511, 0.0049, 60, 0.027000000000000007, 0.11, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 09:48:00, , , , , , , , , , , , , 15.440399999999999, 15.448, 15.43, 120, 1506.4935333333333, 1506.571, 1506.408, 120, 1017.2318333333346, 1017.24, 1017.23, 60, 0.0, 0.0, 0.0, 60, -0.03666666666666669, -0.02, -0.04, 60, 9.5, 9.5, 9.5, 12, 9.65359999999999, 9.68, 9.63, 50, 9.5, 9.5, 9.5, 30, 82.11333333333332, 82.3, 81.9, 30, 6167.5, 6824.0, 5511.0, 4, 360.5, 426.0, 295.0, 4, 3441.0, 6922.0, -40.0, 2, 127.5, 295.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.607271231660257, 6.64111279265825, 6.57042894637436, 12, 7.088999999999992, 7.09, 7.08, 60, 6.684666666666669, 6.7, 6.68, 60, 0.44917773613766737, 0.45044, 0.448038, 523, 5.1371204588910215, 5.158, 5.137, 523, -7.420248565965534, -6.75, -7.58, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0390058352668, 1020.04652652504, 1020.03649893631, 12, 1020.0, 1020.0, 1020.0, 60, 82.10833333333333, 82.3, 81.9, 12, 10.335499999999994, 10.34, 10.31, 60, 9.699999999999994, 9.7, 9.7, 30, 81.03, 81.2, 80.9, 30, , , , , 342.6105651855469, 347.3, 338.4, 600, 162.61058044433594, 167.29999999999995, 158.39999999999998, 600, 2.611833333333334, 3.3, 2.2, 600, 17.704647064208984, 25.9, 10.2, 289, 197.70465087890625, 205.9, 190.2, 289, 10.668472290039062, 11.1627960205078, 10.2941246032715, 12, 21.032564163208008, 25.900000000000006, 18.5, 12, 21.032564163208008, 25.900000000000006, 18.5, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 1.5359382629394531, 337.0, 6.3, 12, 332.9436340332031, 340.863715440508, 325.614604965361, 289, 152.94363403320312, 160.863715440508, 145.614604965361, 289, 329.2456970214844, 329.506927490234, 329.09765625, 12, 337.36859130859375, 340.863715440508, 335.744143897551, 12, 337.10797119140625, 340.863715440508, 335.118778841995, 12, 293.0573425292969, 293.05733165687, 293.05733165687, 12, 318.00787353515625, 322.61499485756, 294.328770773088, 12, 17.754350662231445, 26.1, 10.2, 600, 197.7543487548828, 206.1, 190.2, 600, 3.3941666666666723, 3.7, 2.8, 600, 3.389273356401379, 3.7, 2.8, 289, 3.3264468425364435, 3.3468717594193, 3.31442407471463, 12, 3.379375000000003, 3.58181818181818, 2.93, 288, 3.9499999999999993, 4.01, 3.89, 12, 4.033333333333333, 4.1, 3.9, 12, 3.808333333333333, 3.9, 3.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.381456478964223, 3.69079381423111, 2.79269883290596, 289, 3.3200547200405826, 3.33977569270543, 3.30793493768294, 12, 3.3715727884817763, 3.57326345900782, 2.92182435463289, 288, 3.944432960943199, 4.00654179137763, 3.88463751176816, 12, 4.026025139588551, 4.09553026074225, 3.89793816076185, 12, 3.7946664391339, 3.79773472820786, 3.79438750376354, 12, 2.5921158386403707, 2.59211583864037, 2.59211583864037, 12, , , , , 1.25, 1.25, 1.25, 1, 299.5378723144531, 356.705, 4.638, 60, , , , , 94727.83333333333, 94758.0, 94659.0, 60, 315.19464111328125, 315.7, 314.7, 540, 7813.874739870001, 7813.8748553, 7813.8746241, 60, 78.2312456645, 78.2312475883333, 78.231243735, 60, 1537.7920125983335, 1537.7924367, 1537.7915275, 60, 15.629866876638891, 15.629873945, 15.6298587916667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 94727.15148333348, 94758.24, 94658.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.003305509181969952, 0.01, -0.01, 599, 0.5276833333333351, 0.59, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873869831661, 7813.874013, 7813.873729, 600, 78.23123116386111, 78.23123355, 78.2312288166667, 600, 1537.801843986666, 1537.80211, 1537.801436, 600, 15.630030733111122, 15.6300351666667, 15.6300239333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.18976627712854624, 0.19, 0.18, 599, -1.669449081803023e-05, 0.04, -0.04, 599, -0.2405166666666651, -0.23, -0.25, 600, -0.00010016694490818051, 0.04, -0.04, 599, -0.9918333333333322, 1.3, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.01652754590984963, 0.02, -0.06, 599, 0.01601, 0.0255, 0.0047, 60, , , , , , , , , , , , , , , , , 0.029646666666666665, 0.0472, 0.0086, 60, 0.00016666666666666666, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 09:49:00, , , , , , , , , , , , , 15.421483333333331, 15.43, 15.411, 120, 1506.4381333333338, 1506.612, 1506.361, 120, 1017.2210000000008, 1017.23, 1017.22, 60, 0.0, 0.0, 0.0, 60, -0.043333333333333314, -0.04, -0.05, 60, 9.5, 9.5, 9.5, 12, 9.6276, 9.63, 9.62, 50, 9.5, 9.5, 9.5, 30, 81.94666666666667, 82.2, 81.9, 30, 6873.0, 6922.0, 6824.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5708.0, 5708.0, 5708.0, 2, 7.5, 8.0, 7.0, 2, 3424.5, 6889.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.579272365401625, 6.62347038680593, 6.57042894637436, 12, 7.088999999999993, 7.09, 7.08, 60, 6.681333333333338, 6.7, 6.68, 60, 0.4498809770554487, 0.451419, 0.448687, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.402543021032453, -6.75, -7.58, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0281426219817, 1020.03649894346, 1020.02647135452, 12, 1020.0, 1020.0, 1020.0, 60, 81.95, 82.2, 81.9, 12, 10.262666666666673, 10.34, 10.21, 60, 9.569999999999999, 9.7, 9.5, 30, 81.41666666666669, 81.9, 80.9, 30, , , , , 343.92132568359375, 350.4, 339.4, 599, 163.92132568359375, 170.39999999999998, 159.39999999999998, 599, 2.6514190317195294, 3.3, 2.3, 599, 19.602428436279297, 25.4, 12.1, 288, 199.60243225097656, 205.4, 192.1, 288, 11.803262710571289, 12.2163867950439, 11.2975196838379, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 25.900001525878906, 25.900000000000006, 25.9, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 7.799841403961182, 10.2, 6.300000000000011, 12, 333.8968505859375, 340.068856255842, 326.042083224975, 288, 153.8968505859375, 160.068856255842, 146.042083224975, 288, 329.83184814453125, 329.979553222656, 329.59326171875, 12, 340.86370849609375, 340.863715440508, 340.863715440508, 12, 340.86370849609375, 340.863715440508, 340.863715440508, 12, 293.0573425292969, 293.05733165687, 293.05733165687, 12, 323.7381591796875, 325.614604965361, 322.61499485756, 12, 19.581653594970703, 25.4, 12.1, 599, 199.58164978027344, 205.4, 192.1, 599, 3.5173622704507506, 3.8, 3.2, 599, 3.518055555555553, 3.8, 3.2, 288, 3.3158956534704678, 3.32202627939143, 3.30952216066482, 12, 3.5191192198804635, 3.7, 3.29, 289, 3.89, 3.89, 3.89, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.509819689613904, 3.79064017973675, 3.18874089776848, 288, 3.3101425133518867, 3.31654017160763, 3.30347472549244, 12, 3.5109233801408943, 3.69439652495572, 3.28118700648984, 289, 3.8846375117681613, 3.88463751176816, 3.88463751176816, 12, 3.8979381607618513, 3.89793816076185, 3.89793816076185, 12, 3.7925138417501447, 3.79438750376354, 3.79064017973675, 12, 2.5921158386403707, 2.59211583864037, 2.59211583864037, 12, , , , , , , , , 301.3201599121094, 351.417, 213.848, 60, , , , , 94827.83333333333, 94858.0, 94759.0, 60, 314.2469482421875, 314.7, 313.8, 539, 7813.874974871668, 7813.875086, 7813.8748604, 60, 78.23124958119443, 78.2312514333333, 78.2312476733333, 60, 1537.7910184716666, 1537.7915137, 1537.7905621, 60, 15.629850307861117, 15.6298585616667, 15.6298427016667, 60, , , , , , , , , 320.93255615234375, 333.77, 302.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 94827.10477462456, 94858.14, 94758.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, 313.67071533203125, 314.14, 313.25, 599, 313.6714782714844, 314.14, 313.25, 600, 0.0, 0.0, 0.0, 599, -0.00593333333333328, -0.0, -0.01, 600, 0.4368614357262103, 0.55, 0.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.874097243727, 7813.874155, 7813.874014, 599, 78.23123495406249, 78.2312359166667, 78.2312335666667, 599, 1537.8010686644398, 1537.801464, 1537.800655, 599, 15.630017811074, 15.6300244, 15.6300109166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.18904999999999858, 0.19, 0.18, 600, -1.6666666666666708e-05, 0.05, -0.04, 600, -0.2411519198664441, -0.23, -0.25, 599, 0.0008500000000000004, 0.03, -0.04, 600, -0.9282136894824712, 1.8, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.015433333333333221, 0.03, -0.06, 600, 0.017046666666666672, 0.0285, 0.0028, 60, , , , , , , , , , , , , , , , , 0.031578333333333326, 0.0527, 0.0052, 60, 0.05633333333333333, 0.16, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 09:50:00, , , , , , , , , , , , , 15.412008333333372, 15.417, 15.408, 120, 1506.4384250000003, 1506.518, 1506.344, 120, 1017.2068333333318, 1017.22, 1017.2, 60, 0.0, 0.0, 0.0, 60, -0.049999999999999954, -0.05, -0.05, 60, 9.491666666666667, 9.5, 9.4, 12, 9.629799999999998, 9.65, 9.62, 50, 9.5, 9.5, 9.5, 30, 82.87000000000003, 83.4, 82.3, 30, 7020.0, 7020.0, 7020.0, 2, 393.0, 393.0, 393.0, 2, -40.0, -40.0, -40.0, 1, -40.0, -40.0, -40.0, 1, -40.0, -40.0, -40.0, 1, -40.0, -40.0, -40.0, 1, 5708.0, 5708.0, 5708.0, 1, 7.0, 7.0, 7.0, 1, 6889.0, 6889.0, 6889.0, 1, 8.0, 8.0, 8.0, 1, -40.0, -40.0, -40.0, 1, 0.0, 0.0, 0.0, 1, -40.0, -40.0, -40.0, 1, 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, -40.0, -40.0, -40.0, 1, 6.732453946109047, 6.81650095294731, 6.64111279265825, 12, 7.084833333333328, 7.09, 7.08, 60, 6.680500000000005, 6.7, 6.67, 60, 0.45333813957935004, 0.455701, 0.451081, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.4402676864244235, -7.16, -7.58, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0139368781682, 1020.02647136163, 1020.00641618763, 12, 1020.0, 1020.0, 1020.0, 60, 82.86666666666666, 83.3, 82.3, 12, 10.181999999999999, 10.21, 10.15, 60, 9.493333333333332, 9.5, 9.4, 30, 82.48666666666666, 83.1, 81.9, 30, , , , , 344.24200439453125, 349.0, 339.7, 600, 164.24200439453125, 169.0, 159.70000000000005, 600, 2.6075000000000017, 3.2, 2.2, 600, 22.847618103027344, 32.2, 15.1, 288, 202.8476104736328, 212.2, 195.1, 288, 12.959044456481934, 13.6399898529053, 12.3040161132812, 12, 27.757776260375977, 32.19999999999999, 25.900000000000006, 12, 27.757776260375977, 32.19999999999999, 25.9, 12, 333.6583251953125, 333.70000000000005, 333.20000000000005, 12, 11.225003242492676, 12.1, 10.2, 12, 336.40716552734375, 345.489553778791, 328.446208561632, 288, 156.40716552734375, 165.489553778791, 148.446208561632, 288, 330.38031005859375, 330.764282226562, 330.015319824219, 12, 341.928955078125, 345.489553778791, 340.863715440508, 12, 341.928955078125, 345.489553778791, 340.863715440508, 12, 293.24114990234375, 293.257856104741, 293.05733165687, 12, 325.8728942871094, 326.042083224975, 325.614604965361, 12, 22.868337631225586, 32.2, 15.1, 599, 202.8683319091797, 212.2, 195.1, 599, 3.282804674457423, 3.6, 2.9, 599, 3.2854166666666713, 3.6, 2.9, 288, 3.3228081767302147, 3.32638504155124, 3.3175596266851, 12, 3.2903282828282814, 3.6, 3.02, 288, 3.89, 3.89, 3.89, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.275774127762025, 3.59294844012394, 2.88633910385606, 288, 3.3168081801386804, 3.32084858526283, 3.31168157236397, 12, 3.280653183557821, 3.59108014885038, 3.00853444626438, 288, 3.8846375117681613, 3.88463751176816, 3.88463751176816, 12, 3.8979381607618513, 3.89793816076185, 3.89793816076185, 12, 3.7906401797367497, 3.79064017973675, 3.79064017973675, 12, 2.5921158386403707, 2.59211583864037, 2.59211583864037, 12, , , , , , , , , 302.0466613769531, 355.085, 6.062, 60, , , , , 94927.32203389831, 94957.0, 94859.0, 59, 313.4872131347656, 313.8, 313.2, 540, 7813.875190227118, 7813.87531, 7813.8750883, 59, 78.23125317045196, 78.2312551666667, 78.2312514716667, 59, 1537.7899550644067, 1537.7905379, 1537.7893991, 59, 15.629832584406769, 15.6298422983333, 15.6298233183333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 94926.99000000018, 94958.14, 94858.24, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.009031719532554138, 0.01, 0.0, 599, 0.14755, 0.4, 0.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.874229161675, 7813.874368, 7813.874152, 600, 78.23123715269439, 78.2312394666667, 78.2312358666667, 600, 1537.800127109999, 1537.800649, 1537.799575, 600, 15.630002118499984, 15.6300108166667, 15.6299929166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.18914858096827925, 0.19, 0.18, 599, -0.0005509181969949918, 0.04, -0.04, 599, -0.24275459098497523, -0.23, -0.26, 599, -3.338898163605967e-05, 0.04, -0.04, 599, -0.5986644407345583, 1.5, -3.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0014999999999999998, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.00986644407345572, 0.03, -0.06, 599, 0.020338333333333337, 0.0337, 0.0098, 60, , , , , , , , , , , , , , , , , 0.03766333333333332, 0.0623, 0.0182, 60, 0.042666666666666624, 0.16, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 09:51:00, , , , , , , , , , , , , 15.399541666666646, 15.408, 15.393, 120, 1506.4493499999996, 1506.564, 1506.362, 120, 1017.1936666666677, 1017.2, 1017.19, 60, 0.0, 0.0, 0.0, 60, -0.06666666666666661, -0.05, -0.07, 60, 9.458333333333334, 9.5, 9.4, 12, 9.620000000000003, 9.63, 9.6, 50, 9.5, 9.5, 9.5, 30, 83.63666666666671, 83.9, 83.4, 30, 5282.0, 5282.0, 5282.0, 4, 459.0, 492.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5708.0, 5708.0, 5708.0, 2, 7.0, 7.0, 7.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.814849849823024, 6.92084139845531, 6.6836965210311, 12, 7.08033333333333, 7.09, 7.08, 60, 6.680333333333338, 6.7, 6.68, 60, 0.45692873613766766, 0.458135, 0.455137, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.486845124282935, -7.16, -7.58, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0010951324517, 1020.00747292288, 1019.99638860701, 12, 1020.0, 1020.0, 1020.0, 60, 83.525, 83.9, 83.1, 12, 10.147499999999988, 10.15, 10.12, 60, 9.453333333333335, 9.5, 9.4, 30, 83.34666666666666, 83.6, 83.1, 30, , , , , 341.115966796875, 346.5, 335.8, 600, 161.11595153808594, 166.5, 155.79999999999995, 600, 2.3359999999999927, 2.7, 2.0, 600, 16.632627487182617, 25.2, 11.3, 290, 196.63262939453125, 205.2, 191.3, 290, 14.003008842468262, 14.3415298461914, 13.7282390594482, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 334.1000061035156, 334.79999999999995, 333.70000000000005, 11, 11.62727165222168, 12.099999999999994, 11.300000000000011, 11, 329.68499755859375, 338.18300640579, 324.342511612797, 289, 149.6850128173828, 158.18300640579, 144.342511612797, 289, 330.7969665527344, 330.847747802734, 330.741577148438, 11, 345.48956298828125, 345.489553778791, 345.489553778791, 11, 345.48956298828125, 345.489553778791, 345.489553778791, 11, 293.74462890625, 294.328770773088, 293.257856104741, 11, 324.9157409667969, 326.042083224975, 324.342511612797, 11, 16.612998962402344, 25.2, 11.3, 601, 196.61300659179688, 205.2, 191.3, 601, 3.2895174708818735, 3.5, 2.8, 601, 3.287241379310341, 3.5, 2.8, 290, 3.3083993782273398, 3.31672437673129, 3.30100415512463, 11, 3.287203523120478, 3.5, 2.88181818181818, 289, 3.89, 3.89, 3.89, 11, 3.899999999999999, 3.9, 3.9, 11, 3.7181818181818183, 3.8, 3.6, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.276018762158431, 3.49335728487931, 2.78732968186863, 289, 3.3016057347295584, 3.31039676558015, 3.29367712768198, 11, 3.275730608624472, 3.4894807178571, 2.86970707894933, 289, 3.8846375117681613, 3.88463751176816, 3.88463751176816, 11, 3.8972130579280875, 3.89793816076185, 3.89679871345165, 11, 3.695094554834816, 3.79064017973675, 3.59560966338244, 11, 2.5921158386403707, 2.59211583864037, 2.59211583864037, 11, , , , , , , , , 310.13653564453125, 349.375, 2.245, 60, , , , , 95026.68852459016, 95058.0, 94958.0, 61, 313.00091552734375, 313.2, 312.9, 540, 7813.875471954096, 7813.8756551, 7813.8753116, 61, 78.23125786590164, 78.2312609183333, 78.2312551933333, 61, 1537.788780503279, 1537.7893667, 1537.7882139, 61, 15.629813008387977, 15.6298227783333, 15.629803565, 61, , , , , , , , , 322.3239440917969, 332.43, 307.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 95026.99000000018, 95058.14, 94958.24, 600, 0.6000000000000132, 0.6, 0.6, 1201, 312.4280090332031, 312.62, 312.26, 601, 312.4280090332031, 312.62, 312.26, 601, 0.0, 0.0, 0.0, 601, 0.0014642262895174717, 0.01, 0.0, 601, 0.10083333333333337, 0.21, -0.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.874520635009, 7813.874686, 7813.874369, 600, 78.23124201058334, 78.2312447666667, 78.2312394833333, 600, 1537.7989133183328, 1537.799652, 1537.798235, 600, 15.629981888638877, 15.6299942, 15.6299705833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.1892845257903486, 0.19, 0.18, 601, -0.00033277870216306157, 0.04, -0.03, 601, -0.24101497504159733, -0.23, -0.26, 601, 6.655574043261198e-05, 0.03, -0.04, 601, -0.3207986688851912, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.012666666666666649, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.005391014975041584, 0.04, -0.04, 601, 0.02342333333333332, 0.035, 0.0121, 60, , , , , , , , , , , , , , , , , 0.04337833333333334, 0.0648, 0.0224, 60, -0.051833333333333315, 0.0, -0.14, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 09:52:00, , , , , , , , , , , , , 15.409633333333325, 15.416, 15.397, 120, 1506.5140916666658, 1506.659, 1506.375, 120, 1017.1803333333336, 1017.19, 1017.18, 60, 0.0, 0.0, 0.0, 60, -0.07666666666666662, -0.07, -0.09, 60, 9.483333333333333, 9.5, 9.4, 12, 9.620600000000001, 9.63, 9.6, 50, 9.486666666666668, 9.5, 9.4, 30, 84.13333333333335, 84.4, 83.9, 30, 5396.5, 5413.0, 5380.0, 4, 442.5, 459.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5708.0, 5708.0, 5708.0, 2, 7.0, 7.0, 7.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.94776909932481, 7.0072885280494, 6.8574632162663, 12, 7.079999999999997, 7.08, 7.08, 60, 6.679666666666672, 6.68, 6.67, 60, 0.45714128735632187, 0.458096, 0.452821, 522, 5.1371206896551795, 5.158, 5.137, 522, -7.475536398467381, -5.92, -7.58, 522, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9873727814825, 1019.99638861421, 1019.98636102572, 12, 1020.0, 1020.0, 1020.0, 60, 84.14999999999999, 84.4, 84.0, 12, 10.154499999999986, 10.18, 10.15, 60, 9.5, 9.5, 9.5, 30, 83.93000000000004, 84.0, 83.7, 30, , , , , 340.71881103515625, 346.2, 335.1, 600, 160.7187957763672, 166.20000000000005, 155.10000000000002, 600, 2.298333333333331, 2.7, 2.1, 600, 15.155513763427734, 338.7, 9.6, 288, 195.155517578125, 202.0, 158.39999999999998, 288, 14.708080291748047, 14.8912868499756, 14.4136991500854, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 31.883508682250977, 32.19999999999999, 28.400000000000006, 12, 336.07501220703125, 337.0, 334.79999999999995, 12, 354.75811767578125, 338.4, 10.199999999999989, 12, 328.04925537109375, 334.848954381306, 291.115713667561, 288, 148.04925537109375, 154.848954381306, 111.115713667561, 288, 330.848388671875, 330.949371337891, 330.722015380859, 12, 345.48956298828125, 345.489553778791, 345.489553778791, 12, 344.8819274902344, 345.489553778791, 338.18300640579, 12, 292.72222900390625, 294.328770773088, 291.115713667561, 12, 307.6199035644531, 324.342511612797, 291.115713667561, 12, 15.48901081085205, 22.0, 9.6, 600, 195.489013671875, 202.0, 189.6, 600, 2.922500000000002, 3.5, 2.1, 600, 2.9232638888888904, 3.5, 2.3, 288, 3.2868920948494744, 3.29871883656508, 3.2635734072022, 12, 2.931524621212121, 3.5, 2.37, 288, 3.89, 3.89, 3.89, 12, 3.899999999999999, 3.9, 3.9, 12, 3.5750000000000006, 3.6, 3.5, 12, 2.45, 2.6, 2.3, 12, 2.9139349622191895, 3.4925612001779, 2.28431306519217, 288, 3.2797695282574977, 3.29166514870548, 3.25580935662717, 12, 2.9201822298496225, 3.48872242749714, 2.35923410503731, 288, 3.8846375117681613, 3.88463751176816, 3.88463751176816, 12, 3.8967987134516515, 3.89679871345165, 3.89679871345165, 12, 3.5585362837159233, 3.59112578313423, 3.49335728487931, 12, 2.438658794627074, 2.59211583864037, 2.28431306519217, 12, , , , , , , , , 317.57550048828125, 344.18, 263.665, 61, , , , , 95127.83333333333, 95158.0, 95059.0, 60, 312.8038635253906, 312.9, 312.8, 542, 7813.875846836667, 7813.8760231, 7813.8756614, 60, 78.23126411394446, 78.2312670516667, 78.2312610233333, 60, 1537.7876352199996, 1537.7881932, 1537.7870764, 60, 15.62979392033333, 15.62980322, 15.6297846066667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 95126.99554999995, 95158.15, 95058.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.009483333333333253, 0.02, 0.0, 600, 0.1601499999999997, 0.29, -0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.874832973322, 7813.874985, 7813.874685, 600, 78.23124721622214, 78.23124975, 78.23124475, 600, 1537.7976391599996, 1537.798216, 1537.797069, 600, 15.629960652666671, 15.6299702666667, 15.62995115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.18963333333333196, 0.19, 0.18, 600, 0.0005500000000000001, 0.04, -0.05, 600, -0.2406166666666662, -0.23, -0.25, 600, -0.0005833333333333333, 0.03, -0.04, 600, -0.005000000000000123, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.019166666666666624, 0.1, 0.0, 600, 1.184833333333339, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -4.999999999999996e-05, 0.04, -0.04, 600, 0.022845901639344274, 0.0357, 0.0094, 61, , , , , , , , , , , , , , , , , 0.042301639344262294, 0.0662, 0.0174, 61, -0.0019999999999999996, -0.0, -0.02, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 09:53:00, , , , , , , , , , , , , 15.407558333333334, 15.418, 15.4, 120, 1506.39475, 1506.473, 1506.315, 120, 1017.1800000000002, 1017.18, 1017.18, 61, 0.0, 0.0, 0.0, 61, -0.08999999999999993, -0.09, -0.09, 61, 9.400000000000002, 9.4, 9.4, 12, 9.621800000000002, 9.63, 9.62, 50, 9.406666666666668, 9.5, 9.4, 30, 84.41333333333338, 84.5, 84.2, 30, 5413.0, 5413.0, 5413.0, 4, 409.5, 426.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5708.0, 5708.0, 5708.0, 2, 7.0, 7.0, 7.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.912103894260109, 6.92645825266959, 6.89199695169077, 12, 7.076666666666666, 7.08, 7.06, 60, 6.678666666666671, 6.68, 6.67, 60, 0.45463330651340983, 0.456729, 0.451954, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.462528735632138, -6.33, -7.99, 522, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 61, 1019.9873296943477, 1019.98741776018, 1019.9863610384, 12, 1020.0, 1020.0, 1020.0, 61, 84.41666666666666, 84.5, 84.3, 12, 10.195500000000001, 10.21, 10.18, 60, 9.6, 9.6, 9.6, 30, 83.86333333333333, 84.0, 83.7, 30, , , , , 339.05303955078125, 344.1, 334.1, 601, 159.05303955078125, 164.10000000000002, 154.10000000000002, 601, 2.0980033277870254, 2.4, 1.9, 601, 11.039531707763672, 337.0, 6.3, 289, 191.03953552246094, 198.8, 156.29999999999995, 289, 14.97225284576416, 15.032618522644, 14.921103477478, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 24.933439254760742, 25.19999999999999, 22.0, 12, 336.9416809082031, 337.0, 336.29999999999995, 12, 338.22503662109375, 338.4, 336.29999999999995, 12, 324.09375, 331.872842687504, 289.347031738441, 290, 144.09375, 151.872842687504, 109.347031738441, 290, 330.4548034667969, 330.694000244141, 330.186431884766, 12, 345.48956298828125, 345.489553778791, 345.489553778791, 12, 337.9053039550781, 338.18300640579, 334.848954381306, 12, 290.9683532714844, 291.115713667561, 289.347031738441, 12, 290.9683532714844, 291.115713667561, 289.347031738441, 12, 11.50633716583252, 18.8, 6.3, 601, 191.50633239746094, 198.8, 186.3, 601, 2.6114808652246277, 3.3, 2.2, 601, 2.6145328719723184, 3.3, 2.2, 289, 3.227108176485343, 3.25628680290958, 3.19636426592797, 12, 2.6200251651462727, 3.26, 2.24, 289, 3.89, 3.89, 3.89, 12, 3.899999999999999, 3.9, 3.9, 12, 3.5, 3.5, 3.5, 12, 2.2666666666666666, 2.3, 2.2, 12, 2.6012241777089353, 3.29094638176222, 2.1802733010063, 290, 3.2192210291621968, 3.24853320469536, 3.18815315259361, 12, 2.606808642784883, 3.24957207947576, 2.22487784853945, 289, 3.8846375117681613, 3.88463751176816, 3.88463751176816, 12, 3.8967987134516515, 3.89679871345165, 3.89679871345165, 12, 3.49310710666251, 3.49335728487931, 3.4925612001779, 12, 2.249633143796879, 2.28431306519217, 2.1802733010063, 12, 1.203, 1.203, 1.203, 1, , , , , 320.81903076171875, 343.453, 284.403, 59, , , , , 95227.83333333333, 95258.0, 95159.0, 60, 312.9983215332031, 313.2, 312.8, 538, 7813.876236368332, 7813.8764355, 7813.8760306, 60, 78.2312706061389, 78.231273925, 78.2312671766667, 60, 1537.78647948, 1537.7870526, 1537.7859055, 60, 15.629774658000006, 15.62978421, 15.6297650916667, 60, , , , , , , , , 327.58209228515625, 334.01, 318.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 95227.0519966722, 95258.25, 95158.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, 312.41448974609375, 312.7, 312.25, 600, 312.41448974609375, 312.7, 312.25, 600, 0.0, 0.0, 0.0, 600, 0.0008500000000000006, 0.01, -0.01, 600, 0.29021630615640615, 0.55, 0.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8752061164705, 7813.87542, 7813.874984, 601, 78.23125343527451, 78.231257, 78.2312497333333, 601, 1537.7966697138093, 1537.797067, 1537.796362, 601, 15.629944495230179, 15.6299511166667, 15.6299393666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.18981666666666536, 0.19, 0.18, 600, -0.0007000000000000004, 0.04, -0.04, 600, -0.24223333333333272, -0.23, -0.25, 600, -0.00038333333333333345, 0.04, -0.04, 600, 0.2913333333333336, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.06089850249584068, 0.1, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.004983333333333323, 0.05, -0.04, 600, 0.026437288135593217, 0.0392, 0.007, 59, , , , , , , , , , , , , , , , , 0.04895932203389829, 0.0725, 0.0129, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 09:54:00, , , , , , , , , , , , , 15.400591666666681, 15.405, 15.396, 120, 1506.4414916666672, 1506.499, 1506.381, 120, 1017.1800000000002, 1017.18, 1017.18, 60, 0.0, 0.0, 0.0, 60, -0.08999999999999993, -0.09, -0.09, 60, 9.400000000000002, 9.4, 9.4, 12, 9.612400000000006, 9.62, 9.6, 50, 9.400000000000002, 9.4, 9.4, 29, 84.14137931034483, 84.6, 83.9, 29, 5413.0, 5413.0, 5413.0, 4, 409.5, 426.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5609.5, 5708.0, 5511.0, 2, 7.0, 7.0, 7.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.866054304882294, 6.94366184161299, 6.82285672005145, 12, 7.068333333333334, 7.08, 7.06, 60, 6.676666666666671, 6.68, 6.67, 60, 0.4505816908396945, 0.452683, 0.448933, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.430133587786213, -6.75, -7.58, 524, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9874177684709, 1019.98741777606, 1019.98741776157, 12, 1020.0, 1020.0, 1020.0, 60, 84.14999999999999, 84.6, 83.9, 12, 10.229500000000007, 10.24, 10.21, 60, 9.616666666666664, 9.7, 9.6, 30, 83.5833333333333, 83.7, 83.4, 30, , , , , 338.8305358886719, 342.0, 334.8, 600, 158.83055114746094, 162.0, 154.79999999999995, 600, 2.071166666666675, 2.3, 1.8, 600, 11.301036834716797, 16.4, 6.0, 289, 191.30104064941406, 196.4, 186.0, 289, 14.955255508422852, 15.000617980957, 14.8583736419678, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 20.099924087524414, 22.0, 18.80000000000001, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 324.81390380859375, 329.788601959757, 319.746109199767, 289, 144.8138885498047, 149.788601959757, 139.746109199767, 289, 329.86663818359375, 330.1337890625, 329.539367675781, 12, 345.48956298828125, 345.489553778791, 345.489553778791, 12, 333.02789306640625, 334.848954381306, 331.872842687504, 12, 289.3470458984375, 289.347031738441, 289.347031738441, 12, 289.3470458984375, 289.347031738441, 289.347031738441, 12, 11.285317420959473, 16.4, 6.0, 599, 191.2853240966797, 196.4, 186.0, 599, 2.5123539232053407, 3.1, 2.1, 599, 2.510034602076126, 3.1, 2.1, 289, 3.1580730829645725, 3.18885427483557, 3.13520249221182, 12, 2.5049795533186545, 2.97, 2.19, 289, 3.89, 3.89, 3.89, 12, 3.899999999999999, 3.9, 3.9, 12, 3.3333333333333335, 3.5, 3.3, 12, 2.116666666666667, 2.2, 2.1, 12, 2.496203956947127, 3.08717135640739, 2.08490347333332, 289, 3.1495511759633605, 3.18106348554249, 3.12609061166999, 12, 2.491112636866633, 2.95741821464272, 2.1732102373966, 289, 3.8846375117681613, 3.88463751176816, 3.88463751176816, 12, 3.8967987134516515, 3.89679871345165, 3.89679871345165, 12, 3.316312022105818, 3.4925612001779, 3.29094638176222, 12, 2.10079844461215, 2.1802733010063, 2.08490347333332, 12, , , , , , , , , 323.94580078125, 355.574, 286.574, 61, , , , , 95327.83333333333, 95358.0, 95259.0, 60, 313.4483337402344, 313.7, 313.2, 540, 7813.876641775002, 7813.8768586, 7813.8764431, 60, 78.23127736291667, 78.2312809766667, 78.2312740516667, 60, 1537.7853453116668, 1537.7858942, 1537.7848665, 60, 15.62975575519445, 15.6297649033333, 15.629747775, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 95327.11477462438, 95358.15, 95258.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004133333333333319, 0.01, -0.01, 600, 0.7917195325542556, 1.04, 0.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.875635644407, 7813.875848, 7813.875421, 599, 78.23126059407343, 78.2312641333333, 78.2312570166667, 599, 1537.795754489148, 1537.79636, 1537.795083, 599, 15.629929241485803, 15.6299393333333, 15.62991805, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.18948333333333192, 0.19, 0.18, 600, 0.00043333333333333353, 0.05, -0.03, 600, -0.2412333333333327, -0.23, -0.25, 600, 0.00040000000000000024, 0.04, -0.04, 600, 0.5938333333333334, 3.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.07595993322203735, 0.1, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.009966666666666624, 0.06, -0.03, 600, 0.02749672131147541, 0.0454, 0.0151, 61, , , , , , , , , , , , , , , , , 0.05093606557377049, 0.0842, 0.028, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 09:55:00, , , , , , , , , , , , , 15.402924999999993, 15.407, 15.399, 120, 1506.4583666666663, 1506.598, 1506.386, 120, 1017.1736666666657, 1017.18, 1017.17, 60, 0.0, 0.0, 0.0, 60, -0.08999999999999993, -0.09, -0.09, 60, 9.400000000000002, 9.4, 9.4, 12, 9.603000000000009, 9.62, 9.59, 50, 9.400000000000002, 9.4, 9.4, 30, 84.64999999999999, 84.8, 84.5, 30, 5413.0, 5413.0, 5413.0, 4, 426.0, 426.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5511.0, 5511.0, 5511.0, 2, 7.0, 7.0, 7.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.950818015524483, 6.9780150979376, 6.92645825266959, 12, 7.0613333333333355, 7.08, 7.06, 60, 6.675500000000005, 6.68, 6.67, 60, 0.4488919808429122, 0.449942, 0.448026, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.407816091953972, -7.16, -7.58, 522, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9815683522025, 1019.98741778618, 1019.9773901835, 12, 1020.0, 1020.0, 1020.0, 60, 84.64166666666667, 84.8, 84.5, 12, 10.237368421052636, 10.24, 10.21, 57, 9.603333333333332, 9.7, 9.6, 30, 83.73666666666665, 83.9, 83.7, 30, , , , , 339.2875061035156, 342.8, 333.4, 600, 159.28750610351562, 162.79999999999995, 153.39999999999998, 600, 2.0878333333333376, 2.5, 1.8, 600, 12.193647384643555, 336.0, 8.3, 288, 192.1936492919922, 197.2, 154.10000000000002, 288, 14.88826847076416, 14.9753437042236, 14.842586517334, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 17.86665916442871, 18.80000000000001, 17.19999999999999, 12, 336.11669921875, 336.29999999999995, 334.1, 12, 336.11669921875, 336.29999999999995, 334.1, 12, 326.2956848144531, 331.115298123205, 288.324153722959, 288, 146.29568481445312, 151.115298123205, 108.324153722959, 288, 329.35443115234375, 329.488128662109, 329.262451171875, 12, 345.48956298828125, 345.489553778791, 345.489553778791, 12, 331.4184875488281, 331.872842687504, 331.090408767673, 12, 289.2618103027344, 289.347031738441, 288.324153722959, 12, 289.2618103027344, 289.347031738441, 288.324153722959, 12, 12.849081039428711, 17.7, 8.0, 600, 192.8490753173828, 197.7, 188.0, 600, 2.4054999999999978, 2.8, 2.1, 600, 2.409722222222217, 2.8, 2.1, 288, 3.098157561057114, 3.12999999999998, 3.05335640138407, 12, 2.4128751179616246, 2.71, 2.19, 289, 3.89, 3.89, 3.89, 12, 3.899999999999999, 3.9, 3.9, 12, 3.116666666666667, 3.3, 3.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.3964776129772023, 2.78740670245187, 2.08240602172376, 288, 3.088286147923412, 3.12094893141088, 3.04191374423701, 12, 2.3995705107809853, 2.6948782947932, 2.17618441279748, 289, 3.8846375117681613, 3.88463751176816, 3.88463751176816, 12, 3.8964593379933707, 3.89679871345165, 3.89598421235178, 12, 3.103749846347206, 3.28349978122827, 3.08717135640739, 12, 2.0838178842523623, 2.08490347333332, 2.08240602172376, 12, , , , , , , , , 331.8705749511719, 356.961, 305.36, 59, , , , , 95427.32203389831, 95457.0, 95359.0, 59, 314.03173828125, 314.3, 313.7, 539, 7813.877095247457, 7813.8773166, 7813.8768665, 59, 78.23128492079097, 78.23128861, 78.2312811083333, 59, 1537.7844530186437, 1537.7848445, 1537.7841072, 59, 15.629740883644066, 15.6297474083333, 15.62973512, 59, , , , , , , , , 337.0902404785156, 347.09, 328.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 95427.0519966722, 95458.25, 95358.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, 313.4729919433594, 313.75, 313.19, 601, 313.4725341796875, 313.75, 313.19, 600, 0.0, 0.0, 0.0, 600, -0.0017833333333333345, 0.01, -0.01, 600, 0.7469717138103147, 1.04, 0.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.876067179698, 7813.876265, 7813.875849, 601, 78.23126778632837, 78.2312710833333, 78.23126415, 601, 1537.7947639251254, 1537.795165, 1537.794396, 601, 15.62991273208541, 15.6299194166667, 15.6299066, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.18966666666666537, 0.19, 0.18, 600, 0.0006500000000000002, 0.04, -0.03, 600, -0.24278333333333266, -0.24, -0.25, 600, -0.00016666666666666658, 0.05, -0.04, 600, 0.5787021630615644, 3.4, -1.7, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.08136439267886926, 0.1, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.009649999999999955, 0.06, -0.03, 600, 0.02644237288135593, 0.0407, 0.0141, 59, , , , , , , , , , , , , , , , , 0.04896440677966101, 0.0754, 0.0262, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 09:56:00, , , , , , , , , , , , , 15.401033333333341, 15.404, 15.396, 120, 1506.4662, 1506.569, 1506.416, 120, 1017.1610000000013, 1017.17, 1017.15, 60, 0.0, 0.0, 0.0, 60, -0.08999999999999993, -0.09, -0.09, 60, 9.400000000000002, 9.4, 9.4, 12, 9.606800000000007, 9.62, 9.6, 50, 9.400000000000002, 9.4, 9.4, 29, 84.5241379310345, 85.1, 84.4, 29, 5396.5, 5413.0, 5380.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5511.0, 5511.0, 5511.0, 2, 7.0, 7.0, 7.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.932147867491925, 7.02941077898754, 6.9092366361769, 12, 7.060666666666668, 7.08, 7.06, 60, 6.673000000000003, 6.68, 6.67, 60, 0.4493961800766285, 0.450342, 0.448202, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.420689655172362, -7.16, -7.58, 522, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9690338703008, 1019.97739019846, 1019.95733501188, 12, 1020.0, 1020.0, 1020.0, 60, 84.53333333333333, 85.1, 84.4, 12, 10.237321428571434, 10.24, 10.21, 56, 9.6, 9.6, 9.6, 30, 83.81333333333333, 84.4, 83.6, 30, , , , , 337.94818115234375, 343.8, 331.9, 600, 157.9481658935547, 163.79999999999995, 151.89999999999998, 600, 2.1021666666666645, 2.6, 1.7, 600, 7.552181720733643, 340.2, 5.7, 289, 187.55218505859375, 197.7, 152.10000000000002, 289, 14.735926628112793, 14.8369455337524, 14.6322364807129, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 17.336362838745117, 17.69999999999999, 17.19999999999999, 11, 332.1000061035156, 332.1, 332.1, 11, 332.1000061035156, 332.1, 332.1, 11, 322.18646240234375, 332.474797138136, 286.161368961728, 289, 142.18646240234375, 152.474797138136, 106.161368961728, 289, 328.89697265625, 329.091003417969, 328.692626953125, 11, 345.48956298828125, 345.489553778791, 345.489553778791, 11, 331.4860534667969, 332.474797138136, 331.115298123205, 11, 286.161376953125, 286.161368961728, 286.161368961728, 11, 286.161376953125, 286.161368961728, 286.161368961728, 11, 9.786675453186035, 17.7, 5.7, 600, 189.78668212890625, 197.7, 185.7, 600, 2.6383333333333283, 3.2, 2.2, 600, 2.6449826989619396, 3.2, 2.2, 289, 3.0204763054478225, 3.04309927360773, 2.99716361120718, 11, 2.6446807172066706, 3.12, 2.31, 289, 3.7, 3.7, 3.7, 11, 3.8, 3.8, 3.8, 11, 3.1181818181818186, 3.2, 3.0, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.6315725342057936, 3.18694781763745, 2.18710227819806, 289, 3.0095672205128836, 3.03330801075052, 2.98536534254052, 11, 2.631394069722461, 3.107797505135, 2.29560972939615, 289, 3.6943965249557205, 3.69439652495572, 3.69439652495572, 11, 3.7943875037635397, 3.79438750376354, 3.79438750376354, 11, 3.106551177461847, 3.18694781763745, 2.99064985987472, 11, 2.08240602172376, 2.08240602172376, 2.08240602172376, 11, , , , , , , , , 343.8617858886719, 358.389, 2.998, 60, , , , , 95526.68852459016, 95558.0, 95458.0, 61, 314.5942687988281, 314.8, 314.3, 540, 7813.877579834427, 7813.8778244, 7813.8773269, 61, 78.23129299724047, 78.2312970733333, 78.2312887816667, 61, 1537.7838942704925, 1537.7840933, 1537.7837714, 61, 15.62973157117486, 15.6297348883333, 15.6297295233333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 95527.17261666646, 95558.26, 95458.35, 600, 0.6035863219349598, 0.7, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.009499999999999887, -0.0, -0.02, 600, -0.06260000000000021, 0.39, -0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8764216166655, 7813.876622, 7813.876265, 600, 78.23127369361104, 78.2312770333333, 78.2312710833333, 600, 1537.7942418366708, 1537.794454, 1537.793983, 600, 15.629904030611096, 15.6299075666667, 15.6298997166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3889074228523985, 1.5, 1.3, 1199, 0.189683333333332, 0.19, 0.18, 600, -0.000216666666666667, 0.03, -0.03, 600, -0.24349999999999938, -0.24, -0.25, 600, -0.00033333333333333305, 0.03, -0.04, 600, 0.41619365609348924, 3.0, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.054833333333333664, 0.1, 0.0, 600, 1.1889074228523993, 1.3, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.006899999999999977, 0.05, -0.04, 600, 0.02650833333333333, 0.0439, 0.0078, 60, , , , , , , , , , , , , , , , , 0.04908666666666665, 0.0813, 0.0145, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 09:57:00, , , , , , , , , , , , , 15.408091666666683, 15.417, 15.401, 120, 1506.4928750000001, 1506.631, 1506.302, 120, 1017.150000000001, 1017.15, 1017.15, 60, 6.8, 8.0, 0.0, 60, -0.10700000000000008, -0.09, -0.11, 60, 9.308333333333332, 9.4, 9.3, 12, 9.5776, 9.6, 9.56, 50, 9.310000000000004, 9.4, 9.3, 30, 85.1233333333333, 85.3, 85.0, 30, 5429.5, 5446.0, 5413.0, 4, 426.0, 459.0, 393.0, 4, 3342.5, 6725.0, -40.0, 2, 160.0, 360.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5511.0, 5511.0, 5511.0, 2, 7.0, 7.0, 7.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.942282716710799, 7.04650704425922, 6.91416373547042, 12, 7.060333333333335, 7.08, 7.06, 60, 6.671000000000002, 6.68, 6.67, 60, 0.45022982251908344, 0.451294, 0.449048, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.370801526717506, -7.16, -7.58, 524, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.958216248619, 1019.95839250118, 1019.95733501355, 12, 1020.0, 1020.0, 1020.0, 60, 85.11666666666667, 85.3, 85.0, 12, 10.215499999999999, 10.24, 10.21, 60, 9.586666666666668, 9.6, 9.5, 30, 84.51333333333336, 84.7, 84.3, 30, , , , , 339.2043151855469, 343.8, 331.0, 600, 159.2042999267578, 163.79999999999995, 151.0, 600, 1.9793333333333298, 2.5, 1.6, 600, 12.871809959411621, 334.4, 7.1, 289, 192.87181091308594, 203.5, 153.70000000000005, 289, 14.611201286315918, 14.6850996017456, 14.5277786254883, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 21.925825119018555, 23.5, 17.69999999999999, 12, 332.1000061035156, 332.1, 332.1, 12, 332.1000061035156, 332.1, 332.1, 12, 327.88970947265625, 338.522328075026, 288.497328161313, 289, 147.8897247314453, 158.522328075026, 108.497328161313, 289, 328.6006774902344, 328.634735107422, 328.560241699219, 12, 345.48956298828125, 345.489553778791, 345.489553778791, 12, 336.8834533691406, 338.522328075026, 332.474797138136, 12, 286.161376953125, 286.161368961728, 286.161368961728, 12, 286.161376953125, 286.161368961728, 286.161368961728, 12, 13.138869285583496, 23.5, 7.1, 601, 193.1388702392578, 203.5, 187.1, 601, 2.6793677204658963, 2.8, 2.0, 601, 2.680968858131497, 2.8, 2.1, 289, 2.958424568467752, 2.98989968868903, 2.92915946039434, 12, 2.677269581629446, 2.8, 2.23636363636364, 289, 3.7000000000000006, 3.7, 3.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.669925458612054, 2.79447101621156, 2.09059099383508, 289, 2.946605469667949, 2.97803706333178, 2.91724352367809, 12, 2.666149363463517, 2.7924208342072, 2.22710158954293, 289, 3.6943965249557205, 3.69439652495572, 3.69439652495572, 12, 3.7925138417501447, 3.79438750376354, 3.79064017973675, 12, 3.1869478176374497, 3.18694781763745, 3.18694781763745, 12, 2.08240602172376, 2.08240602172376, 2.08240602172376, 12, , , , , , , , , 345.31927490234375, 359.38, 0.995, 60, , , , , 95627.32203389831, 95657.0, 95559.0, 59, 314.9628601074219, 315.1, 314.8, 541, 7813.8780534033895, 7813.8782513, 7813.8778325, 59, 78.2313008900565, 78.2313041883333, 78.2312972083333, 59, 1537.7837797169493, 1537.7838138, 1537.7837104, 59, 15.629729661949145, 15.62973023, 15.6297285066667, 59, , , , , , , , , 351.9727478027344, 359.04, 340.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 95627.17666666648, 95658.26, 95558.36, 600, 0.7000000000000128, 0.7, 0.7, 1199, 314.34912109375, 314.44, 314.22, 600, 314.34912109375, 314.44, 314.22, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999934, 0.02, 0.0, 600, 0.034023372287145394, 0.32, -0.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87685633556, 7813.877087, 7813.876623, 599, 78.23128093892595, 78.2312847833333, 78.23127705, 599, 1537.7939925776298, 1537.794026, 1537.793915, 599, 15.629899876293823, 15.6299004333333, 15.6298985833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.1897499999999986, 0.19, 0.18, 600, 0.00031666666666666676, 0.03, -0.03, 600, -0.24306666666666576, -0.24, -0.25, 600, 0.0004666666666666667, 0.04, -0.03, 600, 0.1221666666666668, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.004507512520868115, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0021000000000000016, 0.04, -0.05, 600, 0.02206166666666667, 0.0464, 0.011, 60, , , , , , , , , , , , , , , , , 0.04084166666666667, 0.0859, 0.0203, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 09:58:00, , , , , , , , , , , , , 15.412383333333322, 15.418, 15.404, 120, 1506.533858333333, 1506.616, 1506.445, 120, 1017.1451666666667, 1017.15, 1017.14, 60, 8.0, 8.0, 8.0, 60, -0.11699999999999995, -0.11, -0.13, 60, 9.358333333333334, 9.4, 9.3, 12, 9.556000000000004, 9.56, 9.54, 50, 9.353333333333337, 9.4, 9.3, 30, 84.80333333333336, 85.0, 84.7, 30, 5462.5, 5479.0, 5446.0, 4, 327.5, 393.0, 262.0, 4, 6741.5, 6791.0, 6692.0, 2, 475.0, 524.0, 426.0, 2, 16617.0, 16633.0, 16601.0, 2, 245.5, 262.0, 229.0, 2, 5511.0, 5511.0, 5511.0, 2, 7.0, 7.0, 7.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.938556199885681, 6.9780150979376, 6.87990878394561, 12, 7.0598333333333345, 7.06, 7.05, 60, 6.669000000000001, 6.68, 6.65, 60, 0.450586814531549, 0.451374, 0.449437, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.343900573613717, -7.16, -7.58, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9535974821766, 1019.9583925059, 1019.94730743567, 12, 1020.0, 1020.0, 1020.0, 60, 84.80833333333332, 85.0, 84.7, 12, 10.232000000000006, 10.24, 10.21, 60, 9.6, 9.6, 9.6, 30, 84.06333333333332, 84.3, 84.0, 30, , , , , 341.75775146484375, 345.7, 336.5, 600, 161.7577362060547, 165.70000000000005, 156.5, 600, 2.0395000000000025, 2.5, 1.7, 600, 15.389886856079102, 22.5, 10.2, 288, 195.389892578125, 202.5, 190.2, 288, 14.626952171325684, 14.6905660629272, 14.4890279769897, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 23.5, 23.5, 23.5, 12, 332.1000061035156, 332.1, 332.1, 12, 333.5333251953125, 333.70000000000005, 333.20000000000005, 12, 330.4479675292969, 337.500328619724, 325.249720880945, 288, 150.4479522705078, 157.500328619724, 145.249720880945, 288, 328.5373840332031, 328.62451171875, 328.388061523438, 12, 345.48956298828125, 345.489553778791, 345.489553778791, 12, 338.5223388671875, 338.522328075026, 338.522328075026, 12, 286.161376953125, 286.161368961728, 286.161368961728, 12, 288.1990051269531, 288.497328161313, 287.602390661466, 12, 15.42927074432373, 22.5, 10.2, 600, 195.4292755126953, 202.5, 190.2, 600, 2.691499999999992, 2.9, 2.4, 600, 2.691666666666674, 2.9, 2.4, 288, 2.8930607710681415, 2.92482710926696, 2.8603388658368, 12, 2.6897979797979814, 2.83, 2.55, 288, 3.7000000000000006, 3.7, 3.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.1166666666666667, 3.2, 2.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.6824631866636093, 2.88865209293528, 2.39188822168665, 288, 2.880735756152987, 2.91314157843966, 2.84778638689844, 12, 2.680643775442793, 2.82027654822066, 2.53873200044213, 288, 3.6943965249557205, 3.69439652495572, 3.69439652495572, 12, 3.7906401797367497, 3.79064017973675, 3.79064017973675, 12, 3.1041735608210668, 3.18694781763745, 2.88865209293528, 12, 2.08240602172376, 2.08240602172376, 2.08240602172376, 12, , , , , 1.411, 1.411, 1.411, 1, 349.2254943847656, 359.236, 0.167, 61, , , , , 95726.68852459016, 95758.0, 95658.0, 61, 315.0027770996094, 315.1, 314.9, 542, 7813.8784444491785, 7813.8786272, 7813.8782577, 61, 78.23130740748634, 78.2313104533333, 78.231304295, 61, 1537.7836582196717, 1537.7837141, 1537.7835976, 61, 15.629727636994533, 15.6297285683333, 15.6297266266667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 95727.12477462419, 95758.16, 95658.36, 599, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.007245409015024962, -0.0, -0.01, 599, 0.6088166666666678, 0.85, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87726955167, 7813.877436, 7813.877087, 600, 78.23128782586113, 78.2312906, 78.2312847833333, 600, 1537.793751103333, 1537.793915, 1537.793546, 600, 15.629895851722225, 15.6298985833333, 15.6298924333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.18976627712854616, 0.19, 0.18, 599, -0.0004006677796327211, 0.04, -0.04, 599, -0.24606010016694452, -0.24, -0.26, 599, -0.0001001669449081805, 0.05, -0.03, 599, -0.11516666666666671, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333334, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.001953255425709517, 0.04, -0.04, 599, 0.018585245901639343, 0.0327, 0.0032, 61, , , , , , , , , , , , , , , , , 0.034409836065573775, 0.0605, 0.0059, 61, 0.0016666666666666668, 0.05, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 09:59:00, , , , , , , , , , , , , 15.416625, 15.425, 15.409, 120, 1506.659124999999, 1506.748, 1506.582, 120, 1017.1369999999989, 1017.14, 1017.13, 60, 8.0, 8.0, 8.0, 60, -0.12999999999999992, -0.13, -0.13, 60, 9.363636363636367, 9.4, 9.3, 11, 9.52859999999999, 9.54, 9.51, 50, 9.363333333333335, 9.4, 9.3, 30, 84.79000000000002, 85.0, 84.7, 30, 5429.5, 5446.0, 5413.0, 4, 459.0, 492.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5511.0, 5511.0, 5511.0, 2, 7.5, 8.0, 7.0, 2, 3424.5, 6889.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.936096464024266, 6.99516484551776, 6.86275448707528, 11, 7.059500000000002, 7.06, 7.05, 60, 6.667833333333334, 6.68, 6.65, 60, 0.44753868833651994, 0.449856, 0.444253, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.358413001912, -5.92, -7.58, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9452411583035, 1019.94836491022, 1019.93727985219, 12, 1020.0, 1020.0, 1020.0, 60, 84.76363636363637, 84.9, 84.7, 11, 10.186499999999999, 10.24, 10.12, 60, 9.479999999999999, 9.6, 9.4, 30, 84.1866666666667, 84.4, 83.9, 30, , , , , 347.0400695800781, 350.9, 341.7, 599, 167.04006958007812, 170.89999999999998, 161.70000000000005, 599, 2.537729549248749, 2.9, 2.1, 599, 21.911224365234375, 350.4, 16.7, 289, 201.91122436523438, 210.3, 166.0, 289, 14.597347259521484, 14.7807331085205, 14.4529867172241, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 27.808544158935547, 30.30000000000001, 24.0, 12, 332.1000061035156, 332.1, 332.1, 12, 350.4151611328125, 349.79999999999995, 8.5, 12, 336.6988830566406, 345.051064583507, 300.566910816683, 289, 156.69888305664062, 165.051064583507, 120.566910816683, 289, 328.52410888671875, 328.723205566406, 328.356201171875, 12, 345.48956298828125, 345.489553778791, 345.489553778791, 12, 342.6304016113281, 345.051064583507, 338.980176015795, 12, 286.161376953125, 286.161368961728, 286.161368961728, 12, 308.0926208496094, 325.249720880945, 288.497328161313, 12, 24.580711364746094, 30.3, 16.7, 598, 204.58071899414062, 210.3, 196.7, 598, 2.801505016722397, 3.0, 2.4, 598, 2.8131487889273292, 3.0, 2.6, 289, 2.8204038731815433, 2.85275372358851, 2.78756494631106, 12, 2.812604592639192, 2.97, 2.61, 289, 3.6624999999999996, 3.7, 3.6, 12, 3.7083333333333335, 3.8, 3.6, 12, 2.975, 3.0, 2.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.8069266048105215, 2.99663707814823, 2.59325658151207, 289, 2.807531332632631, 2.84019502262861, 2.77457571965438, 12, 2.8063140226401355, 2.96281043699202, 2.60523238552788, 289, 3.656065049673227, 3.69439652495572, 3.59108014885038, 12, 3.701998154885965, 3.79064017973675, 3.59294844012394, 12, 2.9695769225985598, 2.99663707814823, 2.88865209293528, 12, 2.08240602172376, 2.08240602172376, 2.08240602172376, 12, , , , , , , , , 351.97186279296875, 359.474, 0.334, 59, , , , , 95827.32203389831, 95857.0, 95759.0, 59, 314.7306213378906, 314.9, 314.5, 539, 7813.878788388137, 7813.8789156, 7813.8786338, 59, 78.23131313980227, 78.23131526, 78.2313105633333, 59, 1537.783629069492, 1537.7836672, 1537.7835988, 59, 15.629727151158194, 15.6297277866667, 15.6297266466667, 59, , , , , , , , , 4.289729595184326, 359.97, 0.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 95827.00999999982, 95858.16, 95758.26, 600, 0.7000000000000128, 0.7, 0.7, 1199, 314.1007080078125, 314.29, 313.86, 599, 314.1010437011719, 314.29, 313.86, 600, 0.0, 0.0, 0.0, 599, 0.005033333333333299, 0.01, 0.0, 600, 0.5364333333333332, 0.71, 0.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.877574048331, 7813.877686, 7813.877429, 600, 78.23129290080558, 78.2312947666667, 78.2312904833333, 600, 1537.7934660299975, 1537.79355, 1537.793421, 600, 15.629891100499997, 15.6298925, 15.62989035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.18998333333333187, 0.19, 0.18, 600, 4.999999999999949e-05, 0.04, -0.05, 600, -0.2481166666666664, -0.24, -0.25, 600, -0.0008666666666666667, 0.04, -0.05, 600, -0.46677796327211996, 2.0, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0077666666666666405, 0.03, -0.05, 600, 0.012911864406779659, 0.0257, 0.0016, 59, , , , , , , , , , , , , , , , , 0.023908474576271193, 0.0475, 0.0029, 59, 0.06949999999999992, 0.16, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 10:00:00, , , , , , , , , , , , , 15.437074999999995, 15.453, 15.424, 120, 1506.8203916666666, 1506.919, 1506.625, 120, 1017.129999999999, 1017.13, 1017.13, 60, 8.0, 8.0, 8.0, 60, -0.12999999999999992, -0.13, -0.13, 60, 9.35, 9.4, 9.3, 12, 9.52319999999999, 9.53, 9.51, 50, 9.400000000000002, 9.4, 9.4, 30, 84.90666666666667, 85.1, 84.5, 30, 5462.5, 5479.0, 5446.0, 4, 442.5, 459.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.920319342334834, 7.02941077898754, 6.7939575572064, 12, 7.058166666666669, 7.06, 7.05, 60, 6.663333333333332, 6.67, 6.65, 60, 0.4409646283524902, 0.445007, 0.432477, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.338831417624476, -2.6, -7.58, 522, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9378085832591, 1019.93833731204, 1019.93727985434, 12, 1020.0, 1020.0, 1020.0, 60, 84.74999999999999, 85.1, 84.3, 12, 10.081111111111106, 10.12, 10.03, 54, 9.344827586206902, 9.4, 9.3, 29, 84.42068965517244, 84.5, 84.3, 29, , , , , 347.9440612792969, 350.6, 342.8, 601, 167.94406127929688, 170.60000000000002, 162.79999999999995, 601, 2.641763727121468, 2.9, 2.0, 601, 12.178221702575684, 350.6, 22.0, 288, 192.17822265625, 210.1, 166.0, 288, 14.282485961914062, 14.7354545593262, 13.6529998779297, 11, 32.02729797363281, 32.19999999999999, 30.30000000000001, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 332.1000061035156, 332.1, 332.1, 11, 346.0, 346.0, 346.0, 11, 326.34588623046875, 344.262087503163, 300.070043025833, 288, 146.3458709716797, 164.262087503163, 120.070043025833, 288, 328.25634765625, 328.700866699219, 327.628784179688, 11, 345.44970703125, 345.489553778791, 345.051064583507, 11, 345.0510559082031, 345.051064583507, 345.051064583507, 11, 286.161376953125, 286.161368961728, 286.161368961728, 11, 300.341064453125, 300.566910816683, 300.070043025833, 11, 25.83139419555664, 30.1, 22.0, 601, 205.83139038085938, 210.1, 202.0, 601, 2.666888519134777, 2.9, 2.4, 601, 2.7322916666666672, 2.9, 2.5, 288, 2.7565235717396495, 2.78064404432134, 2.7350311850312, 11, 2.7361395202020202, 2.86, 2.59, 288, 3.536363636363637, 3.55, 3.5, 11, 3.572727272727273, 3.6, 3.5, 11, 3.0, 3.0, 3.0, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.728225886670996, 2.89811162843621, 2.49128439061873, 288, 2.7442527261920304, 2.76816225286244, 2.72312381798629, 11, 2.7322377464497114, 2.857374789232, 2.58418829315303, 288, 3.5257623260694415, 3.53936792914907, 3.4894807178571, 11, 3.5555736019506226, 3.59112578313423, 3.49335728487931, 11, 2.9966370781482294, 2.99663707814823, 2.99663707814823, 11, 2.08240602172376, 2.08240602172376, 2.08240602172376, 11, , , , , , , , , 4.443431854248047, 359.899, 0.611, 60, , , , , 95926.16666666667, 95957.0, 95858.0, 60, 314.1451721191406, 314.5, 313.8, 538, 7813.879006118333, 7813.8790889, 7813.8789201, 60, 78.23131676863889, 78.2313181483333, 78.231315335, 60, 1537.7837475733334, 1537.7838721, 1537.7836687, 60, 15.629729126222227, 15.6297312016667, 15.6297278116667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 95927.01695000021, 95958.17, 95858.26, 600, 0.700000000000013, 0.7, 0.7, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.009800332778702028, -0.0, -0.01, 601, 0.6058166666666651, 0.85, 0.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.877803998329, 7813.877922, 7813.877652, 600, 78.23129673330558, 78.2312987, 78.2312942, 600, 1537.793464330003, 1537.793572, 1537.793404, 600, 15.629891072166659, 15.6298928666667, 15.6298900666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4382181515404164, 1.5, 1.4, 1201, 0.1899334442595659, 0.19, 0.18, 601, 0.0006988352745424293, 0.04, -0.04, 601, -0.24851913477537435, -0.24, -0.25, 601, 6.655574043261241e-05, 0.04, -0.05, 601, -0.7033277870216308, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0116472545757071, 0.04, -0.05, 601, 0.008456666666666668, 0.019, 0.0005, 60, , , , , , , , , , , , , , , , , 0.015659999999999997, 0.0353, 0.0009, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 10:01:00, , , , , , , , , , , , , 15.469975, 15.485, 15.453, 120, 1506.9071583333343, 1506.94, 1506.876, 120, 1017.129999999999, 1017.13, 1017.13, 60, 8.0, 8.0, 8.0, 60, -0.13349999999999984, -0.13, -0.14, 60, 9.299999999999999, 9.3, 9.3, 12, 9.509599999999995, 9.51, 9.5, 50, 9.400000000000002, 9.4, 9.4, 30, 84.07000000000002, 84.4, 83.9, 30, 5446.0, 5446.0, 5446.0, 4, 409.5, 426.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.789641937511519, 6.81118383158679, 6.75945068149986, 12, 7.0580000000000025, 7.06, 7.05, 60, 6.65933333333333, 6.67, 6.65, 60, 0.4330205583174001, 0.437217, 0.425672, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.35929254302098, -4.67, -7.58, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9383373161423, 1019.93833731689, 1019.93833731261, 12, 1020.0, 1020.0, 1020.0, 60, 84.27499999999999, 84.4, 84.1, 12, 10.011999999999999, 10.03, 10.0, 60, 9.300000000000006, 9.3, 9.3, 30, 84.27333333333334, 84.4, 84.1, 30, , , , , 347.7013244628906, 351.2, 343.6, 600, 167.7013397216797, 171.20000000000005, 163.60000000000002, 600, 2.5383333333333344, 2.9, 2.2, 600, 18.0804386138916, 351.2, 18.8, 288, 198.0804443359375, 209.0, 167.0, 288, 13.549912452697754, 13.710301399231, 13.3755140304565, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 30.21666717529297, 30.30000000000001, 30.099999999999994, 12, 332.1000061035156, 332.1, 332.1, 12, 346.0, 346.0, 346.0, 12, 331.4118347167969, 342.436866876929, 300.589677801546, 288, 151.41184997558594, 162.436866876929, 120.589677801546, 288, 327.58551025390625, 327.753204345703, 327.405578613281, 12, 345.0510559082031, 345.051064583507, 345.051064583507, 12, 344.7243957519531, 345.051064583507, 344.262087503163, 12, 286.161376953125, 286.161368961728, 286.161368961728, 12, 300.0700378417969, 300.070043025833, 300.070043025833, 12, 23.95583724975586, 29.0, 18.8, 600, 203.95584106445312, 209.0, 198.8, 600, 2.6513333333333327, 2.9, 2.3, 600, 2.681597222222231, 2.9, 2.3, 288, 2.705138296743137, 2.73099030470916, 2.67396880415946, 12, 2.680435606060606, 2.89, 2.39, 288, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 2.9666666666666663, 3.0, 2.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.678195840622225, 2.89850044798598, 2.29649139929071, 288, 2.693425034337593, 2.71956404011225, 2.66312719524934, 12, 2.6769820689146946, 2.88757421056094, 2.38636817946032, 288, 3.4891647635404492, 3.4894807178571, 3.48872242749714, 12, 3.49310710666251, 3.49335728487931, 3.4925612001779, 12, 2.9556547733707283, 2.99663707814823, 2.89923538628702, 12, 2.08240602172376, 2.08240602172376, 2.08240602172376, 12, , , , , , , , , 90.80413818359375, 358.894, 1.169, 60, , , , , 99892.83333333333, 100057.0, 95958.0, 60, 313.3123779296875, 313.8, 312.9, 541, 7813.879190619998, 7813.8792114, 7813.8790912, 60, 78.23131984366668, 78.23132019, 78.2313181866667, 60, 1537.7838515699998, 1537.784028, 1537.7837211, 60, 15.629730859499999, 15.6297338, 15.629728685, 60, , , , , , , , , 36.79920196533203, 65.51, 13.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 99907.0200000002, 100058.17, 95958.27, 600, 0.7000000000000128, 0.7, 0.7, 1200, 312.68243408203125, 313.11, 312.21, 600, 312.68243408203125, 313.11, 312.21, 600, 0.0, 0.0, 0.0, 600, -0.00021666666666666611, 0.01, -0.01, 600, 1.6232333333333295, 1.97, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.878161774992, 7813.878266, 7813.877922, 600, 78.23130269624988, 78.2313044333333, 78.2312987, 600, 1537.7936968416689, 1537.794018, 1537.79351, 600, 15.629894947361093, 15.6299003, 15.6298918333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18984999999999866, 0.19, 0.18, 600, -0.0008666666666666671, 0.03, -0.04, 600, -0.24875000000000014, -0.24, -0.26, 600, -0.00036666666666666705, 0.05, -0.04, 600, -0.8648333333333335, 1.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.014466666666666583, 0.03, -0.06, 600, 0.007168333333333333, 0.0194, 0.0012, 60, , , , , , , , , , , , , , , , , 0.013271666666666666, 0.0359, 0.0022, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 10:02:00, , , , , , , , , , , , , 15.494933333333343, 15.508, 15.483, 120, 1506.906358333333, 1506.922, 1506.863, 120, 1017.1241666666679, 1017.13, 1017.12, 60, 8.0, 8.0, 8.0, 60, -0.13999999999999993, -0.14, -0.14, 60, 9.241666666666669, 9.3, 9.2, 12, 9.513599999999999, 9.53, 9.5, 50, 9.380000000000004, 9.4, 9.3, 30, 84.71, 85.4, 83.9, 30, 5429.5, 5446.0, 5413.0, 4, 377.0, 426.0, 328.0, 4, 3375.5, 6791.0, -40.0, 2, 160.0, 360.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.8639414866555475, 6.91416373547042, 6.81118383158679, 12, 7.058833333333336, 7.06, 7.05, 60, 6.655999999999996, 6.67, 6.65, 60, 0.42613981034482773, 0.42959, 0.423053, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.374042145593821, -6.75, -7.58, 522, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9339408197499, 1019.93939556699, 1019.92936794649, 12, 1020.0, 1020.0, 1020.0, 60, 85.04166666666666, 85.3, 84.4, 12, 9.955666666666666, 10.0, 9.91, 60, 9.23666666666666, 9.3, 9.2, 30, 85.07333333333331, 85.3, 84.5, 30, , , , , 348.836181640625, 351.5, 344.6, 599, 168.836181640625, 171.5, 164.60000000000002, 599, 2.428213689482478, 2.7, 2.1, 599, 17.752635955810547, 351.5, 23.3, 289, 197.7526397705078, 211.4, 168.10000000000002, 289, 13.785035133361816, 13.9550085067749, 13.7005653381348, 12, 30.850000381469727, 31.400000000000006, 30.30000000000001, 12, 30.750001907348633, 31.400000000000006, 30.099999999999994, 12, 332.1000061035156, 332.1, 332.1, 12, 346.4166564941406, 347.0, 346.0, 12, 330.1585998535156, 343.863314240678, 300.473930194318, 289, 150.15858459472656, 163.863314240678, 120.473930194318, 289, 327.821533203125, 327.976165771484, 327.737030029297, 12, 345.0510559082031, 345.051064583507, 345.051064583507, 12, 344.0627136230469, 344.262087503163, 343.863314240678, 12, 286.161376953125, 286.161368961728, 286.161368961728, 12, 300.2720031738281, 300.473930194318, 300.070043025833, 12, 26.894643783569336, 31.4, 23.0, 599, 206.89463806152344, 211.4, 203.0, 599, 2.4826377295492583, 2.7, 2.3, 599, 2.522837370242214, 2.7, 2.3, 289, 2.6443889100023785, 2.66874566874568, 2.63089712504331, 12, 2.525372474747474, 2.65, 2.38, 288, 3.3083333333333322, 3.5, 3.26, 12, 3.3333333333333335, 3.5, 3.3, 12, 2.899999999999999, 2.9, 2.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.5184077312299147, 2.69760478938656, 2.29631394114341, 289, 2.6342840955756732, 2.65753401034095, 2.6217715776927, 12, 2.5209123973191767, 2.64462492711659, 2.37550124243218, 288, 3.2975926833891642, 3.48872242749714, 3.24957207947576, 12, 3.324894142445427, 3.4925612001779, 3.29094638176222, 12, 2.8985004479859806, 2.89850044798598, 2.89850044798598, 12, 2.08240602172376, 2.08240602172376, 2.08240602172376, 12, , , , , , , , , 96.71286010742188, 304.711, 9.377, 60, , , , , 100126.16666666667, 100157.0, 100058.0, 60, 312.37310791015625, 312.9, 311.9, 539, 7813.879248031667, 7813.8792748, 7813.8792161, 60, 78.23132080052777, 78.2313212466667, 78.2313202683333, 60, 1537.7843271283332, 1537.7845919, 1537.7840446, 60, 15.62973878547223, 15.6297431983333, 15.6297340766667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 100126.9679966613, 100158.07, 100058.27, 599, 0.7000000000000128, 0.7, 0.7, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.012771285475792864, 0.02, 0.0, 599, 1.577061769616028, 1.68, 1.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.878316921535, 7813.87838, 7813.878266, 599, 78.23130528202546, 78.2313063333333, 78.2313044333333, 599, 1537.7943966126882, 1537.794636, 1537.794019, 599, 15.629906610211462, 15.6299106, 15.6299003166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.18999999999999853, 0.19, 0.19, 599, -0.0001669449081803005, 0.04, -0.04, 599, -0.2503338898163604, -0.24, -0.26, 599, 0.0006343906510851415, 0.05, -0.04, 599, -0.9370617696160268, 1.9, -3.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.015525876460767838, 0.03, -0.07, 599, 0.009349999999999999, 0.0237, 0.0017, 60, , , , , , , , , , , , , , , , , 0.01729833333333333, 0.0439, 0.0031, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 10:03:00, , , , , , , , , , , , , 15.51675833333332, 15.523, 15.508, 120, 1506.991366666666, 1507.018, 1506.895, 120, 1017.1165000000003, 1017.12, 1017.11, 60, 8.0, 8.0, 8.0, 60, -0.14850000000000016, -0.14, -0.15, 60, 9.200000000000001, 9.2, 9.2, 12, 9.481200000000007, 9.5, 9.48, 50, 9.310000000000002, 9.4, 9.3, 30, 84.34666666666665, 85.1, 83.8, 30, 5446.0, 5479.0, 5413.0, 4, 573.5, 623.0, 524.0, 4, 3392.0, 6824.0, -40.0, 2, 160.0, 360.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.7917766421720485, 6.83311729120913, 6.74750177060838, 12, 7.058166666666669, 7.06, 7.05, 60, 6.653999999999996, 6.67, 6.65, 60, 0.4218664847328246, 0.423791, 0.420371, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.353969465648808, -7.16, -7.58, 524, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9260254080359, 1019.92936794865, 1019.91934032774, 12, 1020.0, 1020.0, 1020.0, 60, 84.85833333333333, 85.1, 84.6, 12, 9.911500000000006, 9.92, 9.89, 60, 9.199999999999994, 9.2, 9.2, 29, 84.81034482758619, 85.0, 84.5, 29, , , , , 348.448486328125, 351.5, 344.1, 601, 168.4462432861328, 171.5, 164.10000000000002, 600, 2.395333333333333, 2.7, 2.0, 600, 11.029142379760742, 350.9, 21.6, 287, 191.02914428710938, 209.2, 167.0, 287, 14.198899269104004, 14.451247215271, 14.0592184066772, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 332.1000061035156, 332.1, 332.1, 12, 347.5083312988281, 348.1, 347.0, 12, 322.4272155761719, 340.648605697913, 297.86343130057, 287, 142.42721557617188, 160.648605697913, 117.86343130057, 287, 328.1488952636719, 328.416656494141, 327.929168701172, 12, 345.0510559082031, 345.051064583507, 345.051064583507, 12, 343.8633117675781, 343.863314240678, 343.863314240678, 12, 286.161376953125, 286.161368961728, 286.161368961728, 12, 299.4562072753906, 300.473930194318, 297.984333428341, 12, 25.18483543395996, 29.5, 21.6, 601, 205.18731689453125, 209.5, 201.6, 600, 2.4193333333333285, 2.6, 2.3, 600, 2.476655052264806, 2.7, 2.3, 287, 2.6193641925373536, 2.62985798406651, 2.61521136521136, 12, 2.4751061133987946, 2.57, 2.38181818181818, 287, 3.1325000000000003, 3.26, 3.12, 12, 3.2083333333333335, 3.3, 3.2, 12, 2.816666666666667, 2.9, 2.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.472534554969228, 2.69274441180553, 2.29290886562689, 287, 2.610624760855881, 2.6197074946845, 2.60667595018002, 12, 2.471099565637684, 2.56719882214538, 2.3765578359912, 287, 3.1205034003317813, 3.24957207947576, 3.107797505135, 12, 3.1956143646478474, 3.29094638176222, 3.18694781763745, 12, 2.8149540540031155, 2.89850044798598, 2.69760478938656, 12, 2.08240602172376, 2.08240602172376, 2.08240602172376, 12, 1.202, 1.202, 1.202, 1, , , , , 119.24266815185547, 286.525, 13.872, 60, , , , , 100226.16666666667, 100257.0, 100158.0, 60, 311.38037109375, 311.9, 310.9, 540, 7813.879299768336, 7813.8793215, 7813.8792756, 60, 78.23132166280556, 78.231322025, 78.23132126, 60, 1537.7848681316673, 1537.7851069, 1537.784606, 60, 15.629747802194448, 15.6297517816667, 15.6297434333333, 60, , , , , , , , , 57.3243408203125, 185.39, 32.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 100226.90544093198, 100258.17, 100158.17, 601, 0.7000000000000128, 0.7, 0.7, 1200, 310.76708984375, 311.25, 310.24, 600, 310.76708984375, 311.25, 310.24, 600, 0.0, 0.0, 0.0, 600, -0.002800000000000002, 0.0, -0.01, 600, 1.5346499999999927, 1.68, 1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.878426709992, 7813.878529, 7813.878373, 600, 78.23130711183332, 78.2313088166667, 78.2313062166667, 600, 1537.7948203916658, 1537.794918, 1537.794632, 600, 15.629913673194435, 15.6299153, 15.6299105333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18999999999999853, 0.19, 0.19, 600, 0.0003166666666666668, 0.03, -0.04, 600, -0.2522000000000001, -0.24, -0.26, 600, 0.0005166666666666668, 0.04, -0.05, 600, -0.9908333333333336, 2.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.016549999999999867, 0.04, -0.05, 600, 0.008608333333333334, 0.0169, 0.0021, 60, , , , , , , , , , , , , , , , , 0.015955000000000004, 0.0312, 0.004, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 10:04:00, , , , , , , , , , , , , 15.53044166666667, 15.539, 15.523, 120, 1507.018733333333, 1507.04, 1506.995, 120, 1017.1016666666657, 1017.11, 1017.1, 60, 8.0, 8.0, 8.0, 60, -0.1535000000000001, -0.15, -0.16, 60, 9.291666666666666, 9.3, 9.2, 12, 9.500799999999996, 9.51, 9.48, 50, 9.400000000000002, 9.4, 9.4, 30, 83.62666666666662, 83.8, 83.5, 30, 5413.0, 5479.0, 5347.0, 4, 508.0, 557.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.802999536009675, 6.84558225617474, 6.73032494322018, 12, 7.058500000000003, 7.06, 7.05, 60, 6.6511666666666605, 6.67, 6.64, 60, 0.4217473243761997, 0.423914, 0.419188, 521, 5.137080614203463, 5.158, 5.137, 521, -7.352802303262908, -5.5, -7.58, 521, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9100139462666, 1019.91934032851, 1019.90825449083, 12, 1020.0, 1020.0, 1020.0, 60, 84.39999999999999, 84.6, 84.2, 12, 9.926999999999996, 9.94, 9.91, 60, 9.300000000000006, 9.3, 9.3, 30, 84.39999999999999, 84.6, 84.2, 30, , , , , 349.4082946777344, 353.4, 345.7, 600, 169.40895080566406, 173.39999999999998, 165.70000000000005, 601, 2.4542429284525733, 2.6, 2.3, 601, 3.0818307399749756, 352.6, 23.7, 288, 183.0818328857422, 209.5, 166.79999999999995, 288, 13.768098831176758, 14.0735378265381, 13.2317485809326, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 30.666683197021484, 31.400000000000006, 29.5, 12, 332.1000061035156, 332.1, 332.1, 12, 346.8166809082031, 347.0, 346.79999999999995, 12, 313.46441650390625, 339.789224343954, 297.57437443361, 288, 133.4644317626953, 159.789224343954, 117.57437443361, 288, 327.4864196777344, 327.814788818359, 326.788665771484, 12, 345.0510559082031, 345.051064583507, 345.051064583507, 12, 342.64617919921875, 343.863314240678, 340.648605697913, 12, 286.161376953125, 286.161368961728, 286.161368961728, 12, 297.5743713378906, 297.57437443361, 297.57437443361, 12, 26.457468032836914, 30.1, 23.7, 600, 206.452880859375, 210.1, 203.7, 601, 2.3470881863560744, 2.6, 2.1, 601, 2.482986111111107, 2.6, 2.3, 288, 2.6163131334710483, 2.62180685358256, 2.61223570190641, 12, 2.4831060606060626, 2.6, 2.37, 288, 3.1200000000000006, 3.12, 3.12, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.4778920495443852, 2.59886999647264, 2.2921174941007, 288, 2.6086716962408594, 2.61393242645426, 2.60477617956097, 12, 2.477941808203791, 2.59397926160466, 2.36337825505108, 288, 3.107797505135, 3.107797505135, 3.107797505135, 12, 3.1869478176374497, 3.18694781763745, 3.18694781763745, 12, 2.693714923829221, 2.69671313300561, 2.69274441180553, 12, 2.08240602172376, 2.08240602172376, 2.08240602172376, 12, , , , , , , , , 81.6055679321289, 356.336, 18.024, 60, , , , , 100326.16666666667, 100357.0, 100258.0, 60, 310.38226318359375, 310.9, 309.9, 541, 7813.879384875, 7813.8794407, 7813.8793248, 60, 78.23132308124998, 78.2313240116667, 78.23132208, 60, 1537.7854570616669, 1537.7858241, 1537.7851222, 60, 15.629757617694445, 15.629763735, 15.6297520366667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 100327.0276499998, 100358.18, 100258.27, 600, 0.6433333333333433, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.4280033277870223, 1.86, 1.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.878564445949, 7813.878609, 7813.878527, 601, 78.23130940743202, 78.23131015, 78.2313087833333, 601, 1537.795073036604, 1537.795456, 1537.794898, 601, 15.629917883943426, 15.6299242666667, 15.6299149666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.343333333333302, 1.4, 1.3, 1200, 0.18939999999999904, 0.19, 0.18, 600, 0.000816666666666667, 0.05, -0.04, 600, -0.2534333333333336, -0.25, -0.26, 600, 0.0001333333333333331, 0.04, -0.03, 600, -1.073666666666666, 1.8, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 1.243333333333357, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.017799999999999868, 0.03, -0.06, 600, 0.010448333333333332, 0.0214, 0.0022, 60, , , , , , , , , , , , , , , , , 0.019344999999999998, 0.0396, 0.004, 60, 0.00766666666666667, 0.05, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 10:05:00, , , , , , , , , , , , , 15.545891666666652, 15.552, 15.539, 120, 1507.0221666666664, 1507.041, 1506.995, 120, 1017.0931666666651, 1017.1, 1017.09, 60, 8.0, 8.0, 8.0, 60, -0.1600000000000001, -0.16, -0.16, 60, 9.299999999999999, 9.3, 9.3, 12, 9.532800000000007, 9.56, 9.51, 50, 9.400000000000002, 9.4, 9.4, 30, 83.54666666666668, 83.7, 83.4, 30, 5314.0, 5314.0, 5314.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.812613336164229, 6.8283920511044, 6.7939575572064, 12, 7.058666666666668, 7.06, 7.05, 60, 6.651999999999995, 6.67, 6.65, 60, 0.42671381070745673, 0.432041, 0.42303, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.400114722753295, -7.16, -7.58, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9015694231733, 1019.90825449683, 1019.89822688549, 12, 1020.0, 1020.0, 1020.0, 60, 84.40833333333332, 84.5, 84.3, 12, 9.92366666666667, 9.94, 9.92, 60, 9.300000000000006, 9.3, 9.3, 30, 84.40000000000005, 84.5, 84.3, 30, , , , , 352.47186279296875, 354.9, 349.0, 600, 172.4718475341797, 174.89999999999998, 169.0, 600, 2.475833333333323, 2.7, 2.3, 600, 3.7927634716033936, 354.9, 23.5, 287, 183.7927703857422, 214.6, 169.0, 287, 12.757314682006836, 13.100456237793, 12.5291843414307, 11, 33.36371994018555, 34.599999999999994, 31.400000000000006, 11, 32.845848083496094, 34.599999999999994, 29.5, 11, 332.1000061035156, 332.1, 332.1, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 313.1982421875, 343.996308653754, 298.661580281155, 287, 133.1982421875, 163.996308653754, 118.661580281155, 287, 326.0992736816406, 326.637359619141, 325.667846679688, 11, 345.0510559082031, 345.051064583507, 345.051064583507, 11, 342.7761535644531, 343.996308653754, 340.648605697913, 11, 286.161376953125, 286.161368961728, 286.161368961728, 11, 297.5743713378906, 297.57437443361, 297.57437443361, 11, 30.02461051940918, 34.6, 23.0, 600, 210.0246124267578, 214.6, 203.0, 600, 2.3378333333333297, 2.7, 2.1, 600, 2.4989547038327506, 2.7, 2.3, 287, 2.614846392563939, 2.62083188908145, 2.6123439667129, 11, 2.499037060500474, 2.65, 2.38, 287, 3.1200000000000006, 3.12, 3.12, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.4928083834242916, 2.69554005376549, 2.29507513455595, 287, 2.6081835013493366, 2.61465506933363, 2.60541110072561, 11, 2.493006675506798, 2.64199080028043, 2.37411146066625, 287, 3.1077975051350006, 3.107797505135, 3.107797505135, 11, 3.1869478176374497, 3.18694781763745, 3.18694781763745, 11, 2.693252710343705, 2.69554005376549, 2.69274441180553, 11, 2.083894198471272, 2.09059099383508, 2.08240602172376, 11, , , , , , , , , 81.88512420654297, 156.601, 37.989, 60, , , , , 100426.16666666667, 100457.0, 100358.0, 60, 309.3961181640625, 309.9, 308.9, 539, 7813.879507295002, 7813.8795839, 7813.879443, 60, 78.23132512158332, 78.2313263983333, 78.23132405, 60, 1537.7862371616668, 1537.7866647, 1537.7858335, 60, 15.629770619361116, 15.629777745, 15.6297638916667, 60, , , , , , , , , 65.44511413574219, 95.81, 47.42, 601, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 100427.0299999998, 100458.18, 100358.28, 600, 0.6502495840266365, 0.8, 0.6, 1202, 308.8013000488281, 309.31, 308.3, 601, 308.8013000488281, 309.31, 308.3, 601, 0.0, 0.0, 0.0, 601, -0.007271214642262814, -0.0, -0.01, 601, -0.226683333333334, 1.17, -2.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.878461651665, 7813.878655, 7813.878203, 600, 78.2313076941943, 78.2313109166667, 78.2313033833333, 600, 1537.7961491016658, 1537.797073, 1537.795457, 600, 15.629935818361103, 15.6299512166667, 15.6299242833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4504159733776678, 1.7, 1.3, 1202, 0.18898502495840208, 0.19, 0.18, 601, -0.0005324459234608986, 0.04, -0.05, 601, -0.25289517470881884, -0.24, -0.26, 601, 0.0004492512479201332, 0.04, -0.04, 601, -1.0359400998336106, 1.1, -3.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 1.350249584026626, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.017188019966722007, 0.02, -0.06, 601, 0.012521666666666664, 0.0271, 0.0039, 60, , , , , , , , , , , , , , , , , 0.02317333333333334, 0.0502, 0.0073, 60, 0.0016666666666666666, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 10:06:00, , , , , , , , , , , , , 15.555166666666654, 15.562, 15.549, 120, 1507.0084916666667, 1507.024, 1506.984, 120, 1017.0899999999984, 1017.09, 1017.09, 60, 8.0, 8.0, 8.0, 60, -0.17699999999999988, -0.16, -0.18, 60, 9.266666666666667, 9.3, 9.2, 12, 9.567999999999994, 9.57, 9.56, 50, 9.400000000000002, 9.4, 9.4, 30, 83.63666666666663, 83.8, 83.4, 30, 5314.5, 5347.0, 5282.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.7655806704253045, 6.7939575572064, 6.69591724400664, 12, 7.0596666666666685, 7.06, 7.05, 60, 6.649666666666661, 6.67, 6.64, 60, 0.43949339196940707, 0.44866, 0.431056, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.425009560229393, -7.16, -7.58, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8985796284259, 1019.89928510296, 1019.89822688983, 12, 1020.0, 1020.0, 1020.0, 60, 84.32499999999999, 84.4, 84.3, 12, 9.911666666666669, 9.94, 9.88, 60, 9.26333333333333, 9.3, 9.2, 30, 84.33333333333334, 84.4, 84.3, 30, , , , , 352.6553955078125, 357.4, 349.0, 599, 172.6553955078125, 177.39999999999998, 169.0, 599, 2.5452420701168568, 2.7, 2.4, 599, 4.346348285675049, 357.1, 25.4, 287, 184.34634399414062, 212.0, 169.5, 287, 12.13192081451416, 12.393180847168, 11.8786745071411, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 333.4416809082031, 333.70000000000005, 332.1, 12, 347.9166564941406, 349.0, 346.79999999999995, 12, 312.7749938964844, 340.209043310687, 297.664594016667, 287, 132.77499389648438, 160.209043310687, 117.664594016667, 287, 324.9588317871094, 325.548706054688, 324.559417724609, 12, 345.0510559082031, 345.051064583507, 345.051064583507, 12, 343.9963073730469, 343.996308653754, 343.996308653754, 12, 288.1990051269531, 288.497328161313, 287.602390661466, 12, 297.8283996582031, 297.853936997902, 297.57437443361, 12, 28.622941970825195, 33.2, 24.7, 600, 208.62294006347656, 213.2, 204.7, 600, 2.412166666666657, 2.6, 2.1, 600, 2.552961672473874, 2.7, 2.4, 287, 2.6207379664457573, 2.62524305555557, 2.61327556325824, 12, 2.5532828282828297, 2.61, 2.48, 288, 3.0825, 3.12, 2.97, 12, 3.15, 3.2, 3.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.5450854953180753, 2.69074767260272, 2.39666780577445, 287, 2.614210037372194, 2.61899419133668, 2.60690872922957, 12, 2.5453662069286005, 2.60059450421827, 2.4709716495489, 288, 3.0715507380992553, 3.107797505135, 2.96281043699202, 12, 3.1311698071243046, 3.18694781763745, 2.99663707814823, 12, 2.6955400537654906, 2.69554005376549, 2.69554005376549, 12, 2.0905909938350797, 2.09059099383508, 2.09059099383508, 12, , , , , , , , , 70.33338165283203, 138.569, 28.7, 60, , , , , 100526.16666666667, 100557.0, 100458.0, 60, 308.410888671875, 308.9, 307.9, 542, 7813.879676668334, 7813.8797668, 7813.8795921, 60, 78.23132794447221, 78.2313294466667, 78.231326535, 60, 1537.7872191866663, 1537.7877884, 1537.7866886, 60, 15.62978698644445, 15.6297964733333, 15.6297781433333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 100527.0299999998, 100558.18, 100458.28, 600, 0.7065000000000131, 0.8, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0006010016694490821, -0.0, -0.01, 599, -2.2880166666666635, -2.06, -2.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.878366004994, 7813.878507, 7813.878011, 600, 78.23130610008333, 78.23130845, 78.2313001833333, 600, 1537.7975909800002, 1537.798089, 1537.797075, 600, 15.62995984966666, 15.62996815, 15.62995125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6833333333333687, 1.7, 1.6, 1200, 0.18936560934891367, 0.19, 0.18, 599, -0.0005509181969949916, 0.03, -0.04, 599, -0.25133555926544243, -0.25, -0.26, 599, 5.0083472454090175e-05, 0.03, -0.03, 599, -0.9865000000000002, 1.4, -3.5, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.016410684474123433, 0.02, -0.06, 599, 0.015946666666666665, 0.032, 0.0046, 60, , , , , , , , , , , , , , , , , 0.02953166666666667, 0.0592, 0.0086, 60, -0.007000000000000001, 0.0, -0.1, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 10:07:00, , , , , , , , , , , , , 15.563058333333363, 15.565, 15.56, 120, 1507.0283083333334, 1507.044, 1507.009, 120, 1017.0934999999992, 1017.1, 1017.09, 60, 8.0, 8.0, 8.0, 60, -0.18349999999999986, -0.18, -0.19, 60, 9.233333333333333, 9.3, 9.2, 12, 9.559600000000001, 9.56, 9.54, 50, 9.400000000000002, 9.4, 9.4, 30, 83.92333333333332, 84.1, 83.7, 30, 5199.5, 5216.0, 5183.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.765874516376541, 6.84558225617474, 6.71313011448194, 12, 7.060000000000001, 7.06, 7.06, 60, 6.649499999999994, 6.65, 6.64, 60, 0.45871715678776287, 0.480062, 0.446805, 523, 5.13704015296368, 5.158, 5.137, 523, -7.441089866156738, -6.75, -7.99, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9022749082624, 1019.90931273047, 1019.8982268999, 12, 1020.0, 1020.0, 1020.0, 60, 84.51666666666667, 84.7, 84.4, 12, 9.884499999999994, 9.91, 9.88, 60, 9.233333333333336, 9.3, 9.2, 30, 84.5233333333333, 84.7, 84.4, 30, , , , , 348.2903747558594, 351.5, 342.0, 601, 168.29037475585938, 171.5, 162.0, 601, 2.3490848585690483, 2.7, 1.8, 601, 17.158414840698242, 351.2, 14.0, 289, 197.15841674804688, 211.8, 168.39999999999998, 289, 12.24164867401123, 12.5445070266724, 11.9278583526611, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 34.166748046875, 34.599999999999994, 32.0, 12, 341.9070129394531, 346.0, 333.70000000000005, 12, 348.45001220703125, 349.0, 348.4, 12, 324.74951171875, 339.529699815616, 296.264560364223, 288, 144.74949645996094, 159.529699815616, 116.264560364223, 288, 324.3504943847656, 324.629913330078, 324.191375732422, 12, 345.0510559082031, 345.051064583507, 345.051064583507, 12, 343.29376220703125, 343.996308653754, 340.209043310687, 12, 293.67724609375, 296.26456036422303, 288.497328161313, 12, 296.3812255859375, 297.664594016667, 296.264560364223, 12, 22.279943466186523, 31.8, 14.0, 600, 202.27993774414062, 211.8, 194.0, 600, 2.595666666666664, 2.8, 2.2, 600, 2.629411764705888, 2.8, 2.4, 289, 2.611231244943476, 2.61398819854217, 2.60852981969487, 12, 2.6270707070707044, 2.76363636363636, 2.45, 288, 2.9699999999999993, 2.97, 2.97, 12, 3.0, 3.0, 3.0, 12, 2.766666666666667, 2.8, 2.7, 12, 2.233333333333334, 2.3, 2.1, 12, 2.61883105411785, 2.79395600836723, 2.38802854553411, 288, 2.6050139352161956, 2.6080514088237, 2.60233105360645, 12, 2.616844692583283, 2.7569475102292, 2.4403383838794, 288, 2.96281043699202, 2.96281043699202, 2.96281043699202, 12, 2.9966370781482294, 2.99663707814823, 2.99663707814823, 12, 2.761264227879519, 2.79395600836723, 2.69554005376549, 12, 2.2249419940121604, 2.2921174941007, 2.09059099383508, 12, , , , , , , , , 80.04048156738281, 136.216, 37.673, 60, , , , , 100626.16666666667, 100657.0, 100558.0, 60, 307.535888671875, 307.9, 307.2, 538, 7813.879848336668, 7813.8799433, 7813.87977, 60, 78.2313308056111, 78.2313323883333, 78.2313295, 60, 1537.7886009850004, 1537.7895088, 1537.7878165, 60, 15.629810016416672, 15.6298251466667, 15.6297969416667, 60, , , , , , , , , 72.14909362792969, 91.55, 59.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 100627.0299999998, 100658.18, 100558.28, 600, 0.7000000000000128, 0.7, 0.7, 1200, 306.9688415527344, 307.38, 306.57, 600, 306.9701843261719, 307.38, 306.57, 600, 0.0, 0.0, 0.0, 601, 0.0012500000000000007, 0.01, -0.01, 600, -1.9856999999999987, -1.63, -2.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.878592221675, 7813.878698, 7813.878499, 600, 78.23130987036116, 78.2313116333333, 78.2313083166667, 600, 1537.7989465566664, 1537.799991, 1537.798076, 600, 15.629982442611105, 15.62999985, 15.6299679333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.18949999999999878, 0.19, 0.18, 600, 0.00021666666666666639, 0.03, -0.04, 600, -0.2513311148086519, -0.24, -0.26, 601, 0.0005666666666666663, 0.04, -0.04, 600, -0.7613333333333338, 1.6, -3.3, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0016666666666666666, 0.1, 0.0, 600, 1.5001666666666664, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.01269999999999993, 0.03, -0.06, 600, 0.021456666666666666, 0.0347, 0.0078, 60, , , , , , , , , , , , , , , , , 0.039735000000000006, 0.0642, 0.0144, 60, 0.016833333333333353, 0.17, -0.14, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 10:08:00, , , , , , , , , , , , , 15.569858333333327, 15.575, 15.565, 120, 1507.027900000001, 1507.038, 1507.012, 120, 1017.1058333333335, 1017.11, 1017.1, 60, 8.0, 8.0, 8.0, 60, -0.18999999999999997, -0.19, -0.19, 60, 9.208333333333334, 9.3, 9.2, 12, 9.548, 9.56, 9.54, 50, 9.400000000000002, 9.4, 9.4, 29, 83.85517241379313, 84.1, 83.7, 29, 5183.0, 5183.0, 5183.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.774258675486318, 6.87990878394561, 6.74750177060838, 12, 7.060000000000001, 7.06, 7.06, 60, 6.649166666666661, 6.65, 6.64, 60, 0.4896106800766285, 0.509628, 0.468815, 522, 5.13712068965518, 5.158, 5.137, 522, -7.384540229885008, -6.75, -7.58, 522, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9150739934183, 1019.91934035642, 1019.90931273115, 12, 1020.0, 1020.0, 1020.0, 60, 84.70833333333334, 84.8, 84.6, 12, 9.890833333333324, 9.91, 9.88, 60, 9.216666666666665, 9.3, 9.2, 30, 84.70999999999997, 84.9, 84.6, 30, , , , , 347.1803283691406, 352.3, 339.9, 600, 167.1803436279297, 172.29999999999995, 159.89999999999998, 600, 2.1930000000000076, 2.5, 1.7, 600, 19.311111450195312, 351.2, 11.3, 288, 199.3111114501953, 206.6, 169.20000000000005, 288, 12.800506591796875, 13.0016660690308, 12.5850057601929, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 31.94999885559082, 32.0, 31.80000000000001, 12, 346.0, 346.0, 346.0, 12, 348.3999938964844, 348.4, 348.4, 12, 326.2439880371094, 333.36130643277, 295.831081227148, 289, 146.24398803710938, 153.36130643277, 115.831081227148, 289, 324.0755615234375, 324.260925292969, 323.811279296875, 12, 345.0510559082031, 345.051064583507, 345.051064583507, 12, 340.0392150878906, 340.209043310687, 339.529699815616, 12, 296.12005615234375, 296.26456036422303, 295.831081227148, 12, 296.12005615234375, 296.264560364223, 295.831081227148, 12, 20.122892379760742, 27.9, 10.8, 600, 200.12289428710938, 207.9, 190.8, 600, 2.517666666666673, 2.7, 2.3, 600, 2.5201388888888863, 2.7, 2.3, 288, 2.601091284796452, 2.60853870183965, 2.59163194444446, 12, 2.5226672979797966, 2.7, 2.4, 288, 2.9699999999999993, 2.97, 2.97, 12, 3.0, 3.0, 3.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.510158432623951, 2.69035539862185, 2.28374510238715, 289, 2.5947068045189536, 2.60230169951677, 2.58497316256143, 12, 2.512007848053134, 2.68448189954486, 2.38731315515756, 288, 2.96281043699202, 2.96281043699202, 2.96281043699202, 12, 2.9966370781482294, 2.99663707814823, 2.99663707814823, 12, 2.7939560083672306, 2.79395600836723, 2.79395600836723, 12, 2.284442801696613, 2.2921174941007, 2.28374510238715, 12, , , , , 1.265, 1.265, 1.265, 1, 70.95049285888672, 127.737, 41.792, 60, , , , , 100726.16666666667, 100757.0, 100658.0, 60, 306.84185791015625, 307.2, 306.6, 540, 7813.880020746668, 7813.8800949, 7813.8799481, 60, 78.23133367911113, 78.231334915, 78.2313324683333, 60, 1537.790405363333, 1537.7912402, 1537.7895481, 60, 15.629840089388889, 15.6298540033333, 15.6298258016667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 100727.03821666687, 100758.19, 100658.28, 600, 0.7000000000000128, 0.7, 0.7, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.002416666666666668, 0.01, -0.01, 600, -2.041216666666664, -1.65, -2.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.878735428335, 7813.878819, 7813.878676, 600, 78.23131225713892, 78.23131365, 78.2313112666667, 600, 1537.800728688333, 1537.801348, 1537.799994, 600, 15.630012144805562, 15.6300224666667, 15.6299999, 600, , , , , 12.0, 12.0, 12.0, 600, 1.785141903171929, 1.8, 1.7, 1198, 0.1892499999999989, 0.19, 0.18, 600, 0.00018333333333333342, 0.03, -0.04, 600, -0.2518697829716193, -0.24, -0.26, 599, -0.0008666666666666673, 0.04, -0.04, 600, -0.6400667779632719, 2.3, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 600, -0.010599999999999945, 0.04, -0.05, 600, 0.02199833333333333, 0.0328, 0.0113, 60, , , , , , , , , , , , , , , , , 0.040735, 0.0608, 0.021, 60, 0.04549999999999995, 0.18, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 10:09:00, , , , , , , , , , , , , 15.57265833333336, 15.576, 15.57, 120, 1507.0242416666663, 1507.036, 1507.014, 120, 1017.1100000000005, 1017.11, 1017.11, 60, 8.0, 8.0, 8.0, 60, -0.19849999999999984, -0.19, -0.2, 60, 9.208333333333334, 9.3, 9.2, 12, 9.554400000000001, 9.56, 9.54, 50, 9.400000000000002, 9.4, 9.4, 30, 84.38666666666667, 84.5, 84.0, 30, 5216.0, 5249.0, 5183.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5412.5, 5511.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.876799718562197, 6.90128975232216, 6.8160298695791, 12, 7.060000000000001, 7.06, 7.06, 60, 6.647166666666661, 6.65, 6.64, 60, 0.5224049694656482, 0.541877, 0.5011, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.37648854961827, -5.92, -7.58, 524, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9192521742208, 1019.9193403623, 1019.91828212955, 12, 1020.0, 1020.0, 1020.0, 60, 85.30833333333332, 85.5, 84.9, 12, 9.888999999999992, 9.91, 9.88, 60, 9.199999999999994, 9.2, 9.2, 30, 85.34333333333335, 85.5, 85.0, 30, , , , , 351.7869873046875, 356.9, 347.9, 599, 171.78697204589844, 176.89999999999998, 167.89999999999998, 599, 2.3919866444073503, 2.6, 2.2, 599, 17.09078025817871, 356.9, 19.8, 288, 197.0907745361328, 212.6, 168.10000000000002, 288, 12.735676765441895, 12.9719581604004, 12.4339189529419, 11, 34.60000228881836, 34.599999999999994, 34.599999999999994, 11, 31.799999237060547, 31.80000000000001, 31.80000000000001, 11, 346.0, 346.0, 346.0, 11, 348.5909118652344, 349.20000000000005, 348.1, 11, 323.44189453125, 338.890166118021, 294.332032732948, 287, 143.44187927246094, 158.890166118021, 114.332032732948, 287, 323.1593017578125, 323.758636474609, 322.557922363281, 11, 344.6969299316406, 345.051064583507, 344.262087503163, 11, 338.8114013671875, 339.529699815616, 338.340342117898, 11, 295.14141845703125, 295.831081227148, 294.332032732948, 11, 295.14141845703125, 295.831081227148, 294.332032732948, 11, 27.240032196044922, 32.8, 19.8, 600, 207.2400360107422, 212.8, 199.8, 600, 2.401666666666658, 2.6, 2.1, 600, 2.4381944444444383, 2.6, 2.3, 288, 2.5725992571817824, 2.58951024661342, 2.55738103508164, 11, 2.440618686868686, 2.57, 2.3, 288, 2.9372727272727275, 2.97, 2.89, 11, 2.963636363636363, 3.0, 2.9, 11, 2.7818181818181817, 2.8, 2.7, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.427345250872772, 2.59389879040604, 2.28535477893807, 287, 2.5656366896222806, 2.58275394640683, 2.55016238186934, 11, 2.4292776559601803, 2.55932114521086, 2.28862612412084, 288, 2.931875439542212, 2.96281043699202, 2.88757421056094, 11, 2.9607838085601568, 2.99663707814823, 2.89923538628702, 11, 2.7730343741975587, 2.79395600836723, 2.69048159310388, 11, 2.2837451023871504, 2.28374510238715, 2.28374510238715, 11, , , , , , , , , 70.86006927490234, 156.324, 35.9, 60, , , , , 100826.16666666667, 100857.0, 100758.0, 60, 306.3136901855469, 306.6, 306.1, 541, 7813.88016639, 7813.8802358, 7813.8800967, 60, 78.23133610650002, 78.2313372633333, 78.231334945, 60, 1537.7921316233335, 1537.7930857, 1537.7912653, 60, 15.62986886038889, 15.6298847616667, 15.6298544216667, 60, , , , , , , , , 66.80673217773438, 78.23, 51.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 100827.04000000021, 100858.19, 100758.29, 600, 0.700000000000013, 0.7, 0.7, 1201, 305.77490234375, 306.0, 305.56, 600, 305.77490234375, 306.0, 305.56, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.0442000000000053, -1.9, -2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.878933640004, 7813.879034, 7813.87882, 600, 78.23131556066664, 78.2313172333333, 78.2313136666667, 600, 1537.80211229, 1537.802861, 1537.801351, 600, 15.630035204833327, 15.6300476833333, 15.6300225166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.1890833333333327, 0.19, 0.18, 600, -0.0005333333333333331, 0.04, -0.04, 600, -0.2508166666666666, -0.24, -0.26, 600, 0.00021666666666666655, 0.04, -0.04, 600, -0.43933333333333335, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 600, -0.007349999999999978, 0.04, -0.05, 600, 0.02392166666666666, 0.0433, 0.0122, 60, , , , , , , , , , , , , , , , , 0.04430833333333333, 0.0802, 0.0225, 60, -0.041166666666666664, 0.0, -0.16, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 10:10:00, , , , , , , , , , , , , 15.577349999999988, 15.58, 15.573, 120, 1507.0305583333325, 1507.073, 1507.007, 120, 1017.1088333333336, 1017.11, 1017.1, 60, 8.0, 8.0, 8.0, 60, -0.19299999999999998, -0.18, -0.2, 60, 9.200000000000001, 9.2, 9.2, 12, 9.582799999999997, 9.6, 9.56, 50, 9.466666666666667, 9.5, 9.4, 30, 84.53666666666662, 84.6, 84.4, 30, 5298.0, 5314.0, 5282.0, 4, 524.5, 557.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.895607276134315, 6.9352701964321, 6.8672388881813, 12, 7.060333333333334, 7.08, 7.06, 60, 6.645333333333325, 6.65, 6.64, 60, 0.5551292409177819, 0.569949, 0.536969, 523, 5.13704015296368, 5.158, 5.137, 523, -7.330382409177774, -5.92, -7.99, 523, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9185047299258, 1019.91934036803, 1019.90931274604, 12, 1020.0, 1020.0, 1020.0, 60, 85.46666666666665, 85.7, 85.3, 12, 9.88083333333333, 9.89, 9.86, 60, 9.199999999999994, 9.2, 9.2, 30, 85.47999999999999, 85.8, 85.3, 30, , , , , 354.81097412109375, 359.4, 350.1, 600, 174.81097412109375, 179.39999999999998, 170.10000000000002, 600, 2.4340000000000015, 2.6, 2.3, 600, 6.316940784454346, 359.4, 24.0, 287, 186.3169403076172, 214.0, 170.10000000000002, 287, 12.077301979064941, 12.5670003890991, 11.8538026809692, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 33.21666717529297, 34.0, 32.599999999999994, 12, 346.3333435058594, 346.79999999999995, 346.0, 12, 348.1000061035156, 348.1, 348.1, 12, 312.2902526855469, 339.87661561846, 296.06361468128, 288, 132.2902374267578, 159.87661561846, 116.06361468128, 288, 321.71160888671875, 322.499847412109, 321.123352050781, 12, 344.1513366699219, 344.262087503163, 343.996308653754, 12, 339.45123291015625, 339.87661561846, 338.890166118021, 12, 294.33203125, 294.332032732948, 294.332032732948, 12, 294.33203125, 294.332032732948, 294.332032732948, 12, 30.0841121673584, 34.2, 24.0, 599, 210.0841064453125, 214.2, 204.0, 599, 2.340066777963277, 2.6, 2.1, 599, 2.447735191637628, 2.6, 2.3, 287, 2.54047793114273, 2.5535763888889, 2.52624999999999, 12, 2.4447853535353543, 2.6, 2.3, 288, 2.89, 2.89, 2.89, 12, 2.899999999999999, 2.9, 2.9, 12, 2.6666666666666665, 2.7, 2.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.4364493830908973, 2.59508982999107, 2.28434050115812, 288, 2.5329564986300426, 2.54648066805309, 2.51848536790694, 12, 2.4340076347403237, 2.59104146023375, 2.28669551049118, 288, 2.8875742105609405, 2.88757421056094, 2.88757421056094, 12, 2.8985004479859806, 2.89850044798598, 2.89850044798598, 12, 2.6494999407540645, 2.69035539862185, 2.59389879040604, 12, 2.2837451023871504, 2.28374510238715, 2.28374510238715, 12, , , , , , , , , 74.03146362304688, 118.357, 50.434, 60, , , , , 100926.16666666667, 100957.0, 100858.0, 60, 305.85693359375, 306.1, 305.6, 541, 7813.880302473332, 7813.880386, 7813.8802387, 60, 78.23133837455556, 78.2313397666667, 78.2313373116667, 60, 1537.7940111516664, 1537.794965, 1537.7931192, 60, 15.629900185861116, 15.6299160833333, 15.62988532, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 100926.98799666132, 100958.09, 100858.29, 599, 0.7000000000000128, 0.7, 0.7, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004583333333333309, -0.0, -0.01, 600, -2.303305509181977, -2.09, -2.51, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.879092721205, 7813.87921, 7813.879007, 599, 78.23131821202, 78.2313201666667, 78.2313167833333, 599, 1537.8036351636063, 1537.804628, 1537.80283, 599, 15.6300605860601, 15.6300771333333, 15.6300471666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.799999999999979, 1.8, 1.8, 1199, 0.18966666666666518, 0.19, 0.18, 600, 0.00035, 0.03, -0.03, 600, -0.2504999999999997, -0.24, -0.26, 600, -0.0004666666666666667, 0.04, -0.04, 600, -0.40949999999999986, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0021702838063439064, 0.1, 0.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 600, -0.006816666666666651, 0.04, -0.05, 600, 0.02195500000000001, 0.0341, 0.0105, 60, , , , , , , , , , , , , , , , , 0.04066000000000001, 0.0632, 0.0194, 60, -0.06083333333333331, -0.01, -0.12, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 10:11:00, , , , , , , , , , , , , 15.582183333333322, 15.589, 15.575, 120, 1507.0192166666666, 1507.059, 1506.906, 120, 1017.1006666666657, 1017.11, 1017.1, 60, 8.0, 8.0, 8.0, 60, -0.17999999999999985, -0.18, -0.18, 60, 9.200000000000001, 9.2, 9.2, 12, 9.6138, 9.65, 9.6, 50, 9.456666666666669, 9.5, 9.4, 30, 84.37333333333332, 84.6, 84.0, 30, 5282.0, 5282.0, 5282.0, 4, 360.0, 524.0, 196.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.95505705460134, 6.96918053120032, 6.9352701964321, 12, 7.0598333333333345, 7.06, 7.05, 60, 6.644166666666659, 6.65, 6.64, 60, 0.5794222490421451, 0.587668, 0.568867, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.268639846743244, -6.75, -7.58, 522, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9101483859308, 1019.91934036846, 1019.90931274835, 12, 1020.0, 1020.0, 1020.0, 60, 85.81666666666665, 85.9, 85.7, 12, 9.87266666666667, 9.88, 9.86, 60, 9.199999999999994, 9.2, 9.2, 30, 85.80999999999997, 85.9, 85.6, 30, , , , , 354.2519226074219, 358.9, 350.9, 600, 174.25192260742188, 178.89999999999998, 170.89999999999998, 600, 2.4889999999999928, 2.7, 2.4, 600, 17.352876663208008, 358.6, 28.6, 289, 197.35287475585938, 213.6, 172.0, 289, 11.984341621398926, 12.2063226699829, 11.7885656356812, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 34.0, 34.0, 34.0, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 348.8416442871094, 350.1, 348.1, 12, 322.8433837890625, 339.277108694275, 297.251633633278, 289, 142.78721618652344, 159.277108694275, 117.251633633278, 288, 320.7875671386719, 321.065032958984, 320.212768554688, 12, 343.9963073730469, 343.996308653754, 343.996308653754, 12, 339.8766174316406, 339.87661561846, 339.87661561846, 12, 294.33203125, 294.332032732948, 294.332032732948, 12, 294.9759521484375, 296.06361468128, 294.332032732948, 12, 31.211088180541992, 33.8, 27.0, 600, 211.21109008789062, 213.8, 207.0, 600, 2.479666666666672, 2.7, 2.2, 600, 2.535294117647064, 2.7, 2.4, 289, 2.516015509982064, 2.5248611111111, 2.51069073238457, 12, 2.5352020202020187, 2.69090909090909, 2.4, 288, 2.809545454545452, 2.89, 2.76363636363636, 12, 2.8333333333333335, 2.9, 2.8, 12, 2.6749999999999994, 2.7, 2.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.524550335767763, 2.69461246455112, 2.38137442097155, 289, 2.5079601232629005, 2.51725365647465, 2.50239058272961, 12, 2.524516626521127, 2.68324903341859, 2.39339882436984, 288, 2.8046883886999283, 2.88757421056094, 2.7569475102292, 12, 2.831011881985924, 2.89850044798598, 2.79395600836723, 12, 2.669009492419656, 2.69461246455112, 2.59508982999107, 12, 2.2837451023871504, 2.28374510238715, 2.28374510238715, 12, , , , , , , , , 69.2658920288086, 113.103, 39.34, 60, , , , , 101026.16666666667, 101057.0, 100958.0, 60, 305.41375732421875, 305.6, 305.2, 538, 7813.8804816033335, 7813.8805515, 7813.8803894, 60, 78.23134136005555, 78.231342525, 78.2313398233333, 60, 1537.7959244566664, 1537.7968402, 1537.7949937, 60, 15.629932074277772, 15.6299473366667, 15.6299165616667, 60, , , , , , , , , 66.07719421386719, 82.23, 49.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 101026.92544093198, 101058.19, 100958.19, 601, 0.7000000000000128, 0.7, 0.7, 1200, 304.8630065917969, 305.1, 304.63, 600, 304.8630065917969, 305.1, 304.63, 600, 0.0, 0.0, 0.0, 600, 0.0025666666666666685, 0.01, -0.0, 600, -2.204466666666668, -1.97, -2.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.879329658349, 7813.879445, 7813.879211, 600, 78.23132216097247, 78.2313240833333, 78.2313201833333, 600, 1537.8056760366667, 1537.806676, 1537.804642, 600, 15.630094600611113, 15.6301112666667, 15.6300773666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.1893499999999985, 0.19, 0.18, 600, -0.0001666666666666667, 0.04, -0.03, 600, -0.2485833333333329, -0.24, -0.26, 600, 0.0005499999999999998, 0.04, -0.03, 600, -0.4879999999999998, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0081333333333333, 0.04, -0.05, 600, 0.0229, 0.0364, 0.0091, 60, , , , , , , , , , , , , , , , , 0.042420000000000006, 0.0674, 0.0169, 60, 0.051499999999999976, 0.21, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 10:12:00, , , , , , , , , , , , , 15.574225000000009, 15.578, 15.565, 120, 1506.973408333334, 1507.05, 1506.853, 120, 1017.1004999999991, 1017.11, 1017.1, 60, 8.0, 8.0, 8.0, 60, -0.18849999999999997, -0.18, -0.19, 60, 9.200000000000001, 9.2, 9.2, 12, 9.660600000000006, 9.71, 9.63, 50, 9.47, 9.5, 9.4, 30, 83.77, 84.0, 83.6, 30, 5265.5, 5282.0, 5249.0, 4, 721.0, 754.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.864374804418804, 6.91828875741362, 6.83311729120913, 12, 7.060166666666669, 7.08, 7.05, 60, 6.642333333333325, 6.65, 6.64, 60, 0.5930601259541982, 0.600033, 0.584913, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.188053435114458, -7.16, -7.58, 524, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9101483900535, 1019.9193403775, 1019.90931275365, 12, 1020.0, 1020.0, 1020.0, 60, 85.28333333333335, 85.6, 85.1, 12, 9.866666666666672, 9.88, 9.86, 60, 9.199999999999994, 9.2, 9.2, 29, 85.2620689655172, 85.6, 85.1, 29, , , , , 359.363037109375, 360.0, 1.1, 600, 179.36302185058594, 184.9, 173.20000000000005, 600, 2.610333333333336, 2.8, 2.5, 600, 18.177438735961914, 360.0, 1.1, 289, 198.1774444580078, 218.5, 173.20000000000005, 289, 12.068131446838379, 12.3221387863159, 11.8294410705566, 12, 35.88323211669922, 38.5, 34.599999999999994, 12, 35.63321304321289, 38.5, 34.0, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 351.5000305175781, 352.0, 350.1, 12, 323.1907653808594, 343.347975299741, 297.977239390523, 288, 143.244873046875, 163.347975299741, 117.977239390523, 289, 320.0960998535156, 320.358673095703, 319.541687011719, 12, 343.9963073730469, 343.996308653754, 343.996308653754, 12, 340.9865417480469, 343.347975299741, 339.87661561846, 12, 294.33203125, 294.332032732948, 294.332032732948, 12, 296.95465087890625, 297.251633633278, 296.06361468128, 12, 33.83162307739258, 39.4, 27.9, 601, 213.8316192626953, 219.4, 207.9, 601, 2.516638935108157, 2.7, 2.2, 601, 2.6363321799308053, 2.8, 2.5, 289, 2.514147950055328, 2.52100694444442, 2.51051353226924, 12, 2.633016671909409, 2.79, 2.50909090909091, 289, 2.77901515151515, 2.79, 2.76363636363636, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.7583333333333333, 2.8, 2.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.627188837277709, 2.79377657995164, 2.48656520218774, 288, 2.505794762573734, 2.51264450385542, 2.50224038273667, 12, 2.6239910150111623, 2.77984704868226, 2.50153904732903, 289, 2.770305574326818, 2.77984704868226, 2.7569475102292, 12, 2.7939560083672306, 2.79395600836723, 2.79395600836723, 12, 2.752179594933548, 2.79329897377814, 2.69461246455112, 12, 2.2837451023871504, 2.28374510238715, 2.28374510238715, 12, , , , , , , , , 81.52481842041016, 142.055, 49.663, 60, , , , , 101126.68852459016, 101158.0, 101058.0, 61, 304.8987121582031, 305.2, 304.6, 543, 7813.880591034427, 7813.8806367, 7813.8805508, 61, 78.23134318390711, 78.231343945, 78.2313425133333, 61, 1537.7976838098364, 1537.7985259, 1537.7968676, 61, 15.629961396830598, 15.6299754316667, 15.6299477933333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 101127.04853333333, 101158.2, 101058.29, 600, 0.700000000000013, 0.7, 0.7, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -1.9446422628951667, -1.82, -2.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.879537986708, 7813.87963, 7813.879448, 601, 78.23132563311164, 78.2313271666667, 78.2313241333333, 601, 1537.8076956805314, 1537.80866, 1537.806695, 601, 15.630128261342225, 15.6301443333333, 15.6301115833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1201, 0.1897833333333319, 0.19, 0.18, 600, 0.0005166666666666669, 0.04, -0.03, 600, -0.25179999999999964, -0.24, -0.26, 600, -0.000816666666666667, 0.04, -0.04, 600, -0.6168333333333333, 1.8, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, -0.010249999999999955, 0.03, -0.05, 600, 0.019061666666666675, 0.032, 0.0101, 60, , , , , , , , , , , , , , , , , 0.03529166666666666, 0.0593, 0.0187, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 10:13:00, , , , , , , , , , , , , 15.571899999999994, 15.578, 15.564, 120, 1507.0093500000007, 1507.057, 1506.942, 120, 1017.099999999999, 1017.1, 1017.1, 60, 8.0, 8.0, 8.0, 60, -0.18999999999999997, -0.19, -0.19, 60, 9.200000000000001, 9.2, 9.2, 12, 9.726600000000005, 9.76, 9.69, 50, 9.5, 9.5, 9.5, 30, 83.89333333333333, 84.1, 83.7, 30, 5626.0, 5675.0, 5577.0, 4, 409.5, 426.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.894195090378584, 6.91828875741362, 6.8672388881813, 12, 7.060333333333335, 7.08, 7.06, 60, 6.639999999999991, 6.65, 6.62, 60, 0.6050486007677544, 0.61083, 0.598834, 521, 5.137000000000008, 5.137, 5.137, 521, -7.152188099808018, -6.75, -7.58, 521, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9093127579299, 1019.90931275869, 1019.90931275686, 12, 1020.0, 1020.0, 1020.0, 60, 85.45833333333333, 85.6, 85.3, 12, 9.881999999999996, 9.89, 9.86, 60, 9.199999999999994, 9.2, 9.2, 30, 85.46666666666665, 85.6, 85.3, 30, , , , , 2.187743663787842, 360.0, 1.1, 600, 182.187744140625, 188.0, 178.0, 600, 2.7773333333333317, 2.9, 2.6, 600, 4.4887542724609375, 360.0, 1.1, 287, 184.48875427246094, 219.2, 178.0, 287, 11.218899726867676, 11.7353382110596, 11.0149631500244, 12, 38.849998474121094, 39.19999999999999, 38.5, 12, 38.849998474121094, 39.19999999999999, 38.5, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 352.1999816894531, 353.20000000000005, 352.0, 12, 308.74188232421875, 343.507884468047, 302.294564939348, 289, 128.7418670654297, 163.507884468047, 122.294564939348, 289, 318.5118408203125, 319.352996826172, 318.071990966797, 12, 343.9963073730469, 343.996308653754, 343.996308653754, 12, 343.42791748046875, 343.507884468047, 343.347975299741, 12, 294.33203125, 294.332032732948, 294.332032732948, 12, 297.43304443359375, 297.977239390523, 297.251633633278, 12, 37.426429748535156, 44.6, 32.2, 600, 217.4264373779297, 224.6, 212.2, 600, 2.423166666666672, 2.8, 1.9, 600, 2.781881533101038, 2.9, 2.6, 287, 2.5384893832769237, 2.55237599722511, 2.52374175633459, 12, 2.781540404040398, 2.9, 2.63, 288, 2.894242424242424, 2.9, 2.84, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.7727070050520646, 2.89490885253177, 2.58625347837429, 289, 2.529710211138943, 2.54323108595437, 2.51520103958901, 12, 2.772636999191272, 2.89105057820391, 2.62012347984892, 288, 2.885035833743064, 2.89105057820391, 2.82782368293114, 12, 2.893986417576162, 2.89490885253177, 2.88921202450137, 12, 2.893986417576162, 2.89490885253177, 2.88921202450137, 12, 2.2837451023871504, 2.28374510238715, 2.28374510238715, 12, 1.191, 1.191, 1.191, 1, , , , , 88.13419342041016, 168.245, 47.805, 60, , , , , 101227.32203389831, 101257.0, 101159.0, 59, 304.24908447265625, 304.6, 303.9, 538, 7813.880669328812, 7813.8806913, 7813.8806391, 59, 78.23134448881358, 78.231344855, 78.231343985, 59, 1537.7992975779662, 1537.799949, 1537.7985545, 59, 15.629988292966098, 15.62999915, 15.6299759083333, 59, , , , , , , , , 78.87657165527344, 102.62, 62.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 101227.11666666667, 101258.2, 101158.3, 600, 0.7000000000000128, 0.7, 0.7, 1199, 303.6725158691406, 304.04, 303.26, 600, 303.6725158691406, 304.04, 303.26, 600, 0.0, 0.0, 0.0, 600, 0.0006333333333333336, 0.01, 0.0, 600, -1.9651919866444036, -1.85, -2.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8796574975095, 7813.879714, 7813.879618, 599, 78.23132762495824, 78.2313285666667, 78.2313269666667, 599, 1537.8095930317197, 1537.810431, 1537.808663, 599, 15.630159883862005, 15.63017385, 15.6301443833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.799999999999979, 1.8, 1.8, 1199, 0.18996666666666523, 0.19, 0.18, 600, 0.0007500000000000003, 0.03, -0.04, 600, -0.2533000000000004, -0.25, -0.26, 600, -0.00011666666666666677, 0.04, -0.04, 600, -0.7276666666666671, 1.6, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.686738949124302, 1.7, 1.6, 1199, 0.0, 0.0, 0.0, 600, -0.012083333333333278, 0.03, -0.06, 600, 0.017839999999999998, 0.0296, 0.0083, 60, , , , , , , , , , , , , , , , , 0.033026666666666656, 0.0548, 0.0153, 60, 0.0378333333333333, 0.14, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 10:14:00, , , , , , , , , , , , , 15.575541666666677, 15.579, 15.572, 120, 1507.0200000000004, 1507.063, 1506.924, 120, 1017.099999999999, 1017.1, 1017.1, 60, 8.0, 8.0, 8.0, 60, -0.18999999999999997, -0.19, -0.19, 60, 9.200000000000001, 9.2, 9.2, 12, 9.763999999999994, 9.77, 9.76, 50, 9.5, 9.5, 9.5, 30, 83.89333333333333, 84.1, 83.7, 30, 6397.0, 7086.0, 5708.0, 4, 262.0, 360.0, 164.0, 4, 6246.0, 12532.0, -40.0, 2, 94.5, 229.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 7.5, 8.0, 7.0, 2, 3424.5, 6889.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.877162303363111, 6.91828875741362, 6.85018695093214, 12, 7.060666666666668, 7.08, 7.06, 60, 6.6404999999999905, 6.65, 6.64, 60, 0.6151409541984734, 0.620044, 0.609809, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.145935114503774, -6.75, -7.58, 524, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9093127600416, 1019.9093127612, 1019.90931275875, 12, 1020.0, 1020.0, 1020.0, 60, 85.35833333333333, 85.6, 85.2, 12, 9.874166666666666, 9.89, 9.86, 60, 9.199999999999994, 9.2, 9.2, 30, 85.35333333333337, 85.6, 85.2, 30, , , , , 4.688991546630859, 360.0, 1.1, 600, 184.68899536132812, 191.3, 179.70000000000005, 600, 2.945000000000021, 3.1, 2.7, 600, 5.223821640014648, 360.0, 1.1, 291, 185.22381591796875, 214.8, 179.70000000000005, 291, 10.963238716125488, 11.3168430328369, 10.619891166687, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 11, 347.7272644042969, 348.1, 347.0, 11, 354.5085754394531, 358.0, 353.20000000000005, 11, 308.7130126953125, 338.700584640648, 303.499403535155, 290, 128.7130126953125, 158.700584640648, 123.499403535155, 290, 317.5890808105469, 318.149505615234, 317.211456298828, 11, 343.9963073730469, 343.996308653754, 343.996308653754, 11, 343.50787353515625, 343.507884468047, 343.507884468047, 11, 294.33203125, 294.332032732948, 294.332032732948, 11, 299.1543273925781, 302.294564939348, 297.977239390523, 11, 39.42305374145508, 48.5, 32.4, 599, 219.4230499267578, 228.5, 212.4, 599, 2.4480801335559272, 2.8, 2.0, 599, 2.9429553264604764, 3.1, 2.7, 291, 2.574514520101911, 2.59552859618718, 2.55490467937608, 11, 2.941695924764888, 3.1, 2.77, 290, 3.046363636363637, 3.1, 2.9, 11, 3.0454545454545463, 3.1, 2.9, 11, 3.0454545454545463, 3.1, 2.9, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.9351539731976564, 3.09453693108145, 2.6944283718, 290, 2.565448530621241, 2.58634379591987, 2.54599603499225, 11, 2.9334113831907564, 3.09264257295205, 2.76038972748247, 290, 3.038451554225068, 3.09264257295205, 2.89105057820391, 11, 3.04009290965881, 3.09453693108145, 2.89490885253177, 11, 3.04009290965881, 3.09453693108145, 2.89490885253177, 11, 2.2837451023871504, 2.28374510238715, 2.28374510238715, 11, , , , , , , , , 83.11994171142578, 167.301, 38.238, 60, , , , , 101326.68852459016, 101358.0, 101258.0, 61, 303.4564514160156, 303.9, 303.0, 542, 7813.880725883605, 7813.8807586, 7813.8806895, 61, 78.23134542230555, 78.2313459633333, 78.231344825, 60, 1537.8005532590157, 1537.8011994, 1537.799971, 61, 15.630009041499997, 15.63001957, 15.6299995166667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 101327.06477462436, 101358.1, 101258.3, 599, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0006333333333333336, -0.0, -0.01, 600, -2.1143166666666633, -1.93, -2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.879778090003, 7813.879824, 7813.879718, 600, 78.23132963483316, 78.2313304, 78.2313286333333, 600, 1537.811054693334, 1537.811595, 1537.810427, 600, 15.63018424488891, 15.63019325, 15.6301737833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.18989999999999851, 0.19, 0.18, 600, -8.333333333333321e-05, 0.03, -0.04, 600, -0.2542333333333337, -0.24, -0.26, 600, 0.00036666666666666683, 0.04, -0.04, 600, -0.8178333333333336, 1.8, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.013649999999999936, 0.03, -0.05, 600, 0.016205000000000004, 0.0281, 0.008, 60, , , , , , , , , , , , , , , , , 0.030023333333333346, 0.0521, 0.0148, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 10:15:00, , , , , , , , , , , , , 15.570358333333298, 15.573, 15.565, 120, 1506.9684249999998, 1507.009, 1506.926, 120, 1017.099999999999, 1017.1, 1017.1, 60, 8.0, 8.0, 8.0, 60, -0.18999999999999997, -0.19, -0.19, 60, 9.133333333333331, 9.2, 9.1, 12, 9.74080000000001, 9.76, 9.72, 50, 9.5, 9.5, 9.5, 30, 83.83333333333339, 83.9, 83.7, 30, 5905.0, 5971.0, 5839.0, 4, 409.5, 459.0, 360.0, 4, 6213.5, 12467.0, -40.0, 2, 127.5, 295.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 7.0, 7.0, 7.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.844312633590625, 6.90128975232216, 6.80308860788239, 12, 7.060000000000001, 7.06, 7.06, 60, 6.640499999999991, 6.65, 6.64, 60, 0.6248512777777778, 0.630725, 0.61964, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.128582375478885, -6.75, -7.16, 522, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9100187720283, 1019.9103717776, 1019.90931276139, 12, 1020.0, 1020.0, 1020.0, 60, 85.55000000000001, 85.6, 85.4, 12, 9.865833333333342, 9.88, 9.85, 60, 9.129999999999997, 9.2, 9.1, 30, 85.54999999999995, 85.6, 85.4, 30, , , , , 9.99252986907959, 12.4, 6.0, 600, 189.99252319335938, 192.4, 186.0, 600, 2.8846666666666745, 3.0, 2.7, 600, 9.99345874786377, 12.4, 6.0, 289, 189.9934539794922, 192.4, 186.0, 289, 11.642047882080078, 11.8218336105347, 11.3373107910156, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 37.800113677978516, 39.19999999999999, 35.400000000000006, 12, 348.1000061035156, 348.1, 348.1, 12, 358.8166809082031, 359.4, 358.0, 12, 312.5221862792969, 315.14355172503, 308.512761868177, 289, 132.52218627929688, 135.14355172503, 128.512761868177, 289, 317.58697509765625, 317.896942138672, 317.374389648438, 12, 343.83831787109375, 343.996308653754, 343.507884468047, 12, 341.77386474609375, 343.507884468047, 338.826565919657, 12, 294.33203125, 294.332032732948, 294.332032732948, 12, 302.96319580078125, 303.297647280111, 302.294564939348, 12, 43.641357421875, 51.3, 37.6, 600, 223.641357421875, 231.3, 217.6, 600, 2.2903333333333364, 2.6, 1.9, 600, 2.8844290657439364, 3.0, 2.7, 289, 2.6175194549643606, 2.63553862140631, 2.59913344887349, 12, 2.885312991506761, 3.0, 2.74545454545455, 289, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.8774519929196396, 2.99831022338882, 2.69090524116069, 289, 2.6082982918953808, 2.62613741620576, 2.59003714972802, 12, 2.8783211792929397, 2.99563748232303, 2.73880922292508, 289, 3.0926425729520504, 3.09264257295205, 3.09264257295205, 12, 3.09453693108145, 3.09453693108145, 3.09453693108145, 12, 3.09453693108145, 3.09453693108145, 3.09453693108145, 12, 2.2837451023871504, 2.28374510238715, 2.28374510238715, 12, , , , , , , , , 100.03846740722656, 189.195, 42.426, 60, , , , , 101427.83333333333, 101458.0, 101359.0, 60, 302.5031433105469, 303.0, 302.0, 539, 7813.8807697600005, 7813.8807817, 7813.8807596, 60, 78.23134615961749, 78.2313463616667, 78.2313459766667, 61, 1537.801750908333, 1537.8022277, 1537.8012233, 60, 15.63002903112021, 15.6300371283333, 15.63001999, 61, , , , , , , , , 88.21344757080078, 122.89, 67.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 101426.95049999998, 101458.11, 101358.2, 600, 0.7050000000000083, 0.8, 0.7, 1200, 301.93505859375, 302.44, 301.41, 600, 301.9359130859375, 302.44, 301.42, 599, 0.0, 0.0, 0.0, 599, 0.005559265442403961, 0.01, -0.01, 599, -3.048833333333336, -2.58, -3.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.879771440004, 7813.879812, 7813.879566, 600, 78.23132952399996, 78.2313302, 78.2313261, 600, 1537.8120293383333, 1537.812483, 1537.8116, 600, 15.63020048897222, 15.63020805, 15.6301933333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8049999999999864, 1.9, 1.8, 1200, 0.18973288814691003, 0.19, 0.18, 599, -8.347245409015051e-05, 0.04, -0.03, 599, -0.2513188647746244, -0.24, -0.26, 599, -0.0011018363939899836, 0.05, -0.05, 599, -1.043499999999999, 1.2, -3.5, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 599, -0.017178631051752803, 0.02, -0.06, 599, 0.013723333333333336, 0.0219, 0.0033, 60, , , , , , , , , , , , , , , , , 0.025403333333333333, 0.0405, 0.0061, 60, -0.024333333333333332, 0.0, -0.15, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 10:16:00, , , , , , , , , , , , , 15.567700000000025, 15.572, 15.563, 120, 1506.9310250000005, 1506.997, 1506.881, 120, 1017.099999999999, 1017.1, 1017.1, 60, 8.0, 8.0, 8.0, 60, -0.19700000000000037, -0.19, -0.21, 60, 9.099999999999998, 9.1, 9.1, 12, 9.696400000000004, 9.71, 9.68, 50, 9.583333333333334, 9.6, 9.5, 30, 83.77333333333331, 84.0, 83.5, 30, 4855.0, 4855.0, 4855.0, 4, 475.0, 524.0, 426.0, 4, 14336.5, 22834.0, 5839.0, 2, 262.0, 360.0, 164.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 7.0, 7.0, 7.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.815822075775906, 6.83704258053842, 6.78608525274734, 12, 7.060000000000001, 7.06, 7.06, 60, 6.640999999999991, 6.65, 6.64, 60, 0.6359823702290076, 0.64028, 0.630347, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.092709923664088, -6.33, -7.99, 524, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.91037177721, 1019.91037177777, 1019.91037177681, 12, 1020.0, 1020.0, 1020.0, 60, 85.575, 85.7, 85.4, 12, 9.836166666666665, 9.86, 9.82, 60, 9.099999999999998, 9.1, 9.1, 30, 85.57666666666667, 85.7, 85.4, 30, , , , , 12.128755569458008, 15.9, 8.8, 601, 192.12875366210938, 195.9, 188.8, 601, 2.926289517470888, 3.1, 2.7, 601, 12.13503646850586, 15.9, 8.8, 288, 192.13504028320312, 195.9, 188.8, 288, 12.525471687316895, 12.8683261871338, 11.9675645828247, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 18.649320602416992, 34.80000000000001, 14.8, 12, 348.1000061035156, 348.1, 348.1, 12, 2.9165821075439453, 359.70000000000005, 0.0, 12, 313.58807373046875, 317.341314967895, 310.506930438801, 288, 133.5880889892578, 137.341314967895, 130.506930438801, 288, 317.7554626464844, 317.945495605469, 317.559936523438, 12, 343.50787353515625, 343.507884468047, 343.507884468047, 12, 320.6138610839844, 338.700584640648, 316.622882274733, 12, 294.33203125, 294.332032732948, 294.332032732948, 12, 306.3576354980469, 308.512761868177, 303.499403535155, 12, 44.15913009643555, 51.3, 37.1, 601, 224.1591339111328, 231.3, 217.1, 601, 2.4061564059900125, 2.7, 1.9, 601, 2.926388888888885, 3.1, 2.7, 288, 2.6542889307629696, 2.67314878892731, 2.63810183581573, 12, 2.9243276515151537, 3.1, 2.77, 288, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0500000000000003, 3.1, 3.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.9200932486827855, 3.09570654522841, 2.69086974082575, 288, 2.6450490524762102, 2.66396645846532, 2.62872326128533, 12, 2.917981807283561, 3.09239132722356, 2.75998413954171, 288, 3.0926425729520504, 3.09264257295205, 3.09264257295205, 12, 3.0946343989270297, 3.09570654522841, 3.09453693108145, 12, 3.045964856758642, 3.09570654522841, 2.99831022338882, 12, 2.2837451023871504, 2.28374510238715, 2.28374510238715, 12, , , , , , , , , 121.10150909423828, 189.412, 39.601, 60, , , , , 101527.32203389831, 101557.0, 101459.0, 59, 301.42486572265625, 302.0, 300.9, 539, 7813.880769150849, 7813.8807846, 7813.8807555, 59, 78.23134615251413, 78.23134641, 78.231345925, 59, 1537.802662366101, 1537.8030189, 1537.8022388, 59, 15.63004437276836, 15.630050315, 15.6300373133333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 101526.95934999977, 101558.11, 101458.2, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.009717138103161264, 0.01, 0.0, 601, -3.4304666666666708, -3.27, -3.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.879774969961, 7813.879813, 7813.879745, 600, 78.23132958283325, 78.2313302166667, 78.2313290833333, 600, 1537.812832276668, 1537.813121, 1537.812485, 600, 15.63021387127778, 15.6302186833333, 15.6302080833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.18923460898502417, 0.19, 0.18, 601, 0.0008485856905158074, 0.04, -0.04, 601, -0.25099833610648953, -0.24, -0.26, 601, 0.00014975041597337793, 0.04, -0.04, 601, -1.0446666666666673, 1.4, -3.4, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 601, -0.017337770382695388, 0.02, -0.06, 601, 0.012426666666666667, 0.0289, 0.0019, 60, , , , , , , , , , , , , , , , , 0.02301833333333333, 0.0535, 0.0036, 60, -0.024500000000000008, -0.0, -0.15, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 10:17:00, , , , , , , , , , , , , 15.555166666666672, 15.564, 15.545, 120, 1506.8319416666673, 1506.902, 1506.761, 120, 1017.095333333332, 1017.1, 1017.09, 60, 8.0, 8.0, 8.0, 60, -0.2100000000000003, -0.21, -0.21, 60, 9.099999999999998, 9.1, 9.1, 12, 9.670800000000005, 9.68, 9.66, 50, 9.613333333333328, 9.7, 9.6, 30, 83.21000000000001, 83.4, 82.9, 30, 5462.5, 5971.0, 4954.0, 4, 180.0, 196.0, 164.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 7.0, 7.0, 7.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.8002517833327545, 6.82007437085468, 6.78608525274734, 12, 7.060666666666668, 7.08, 7.06, 60, 6.641166666666658, 6.65, 6.64, 60, 0.6415802428298284, 0.643269, 0.625711, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.99900573613764, -2.6, -7.16, 523, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9061935950093, 1019.91037177668, 1019.90034414157, 12, 1020.0, 1020.0, 1020.0, 60, 85.48333333333335, 85.6, 85.4, 12, 9.792500000000006, 9.82, 9.77, 60, 9.099999999999998, 9.1, 9.1, 30, 85.48666666666665, 85.6, 85.4, 30, , , , , 12.645028114318848, 17.0, 7.4, 600, 192.64503479003906, 197.0, 187.4, 600, 2.859166666666658, 3.1, 2.7, 600, 12.65123176574707, 17.0, 7.4, 289, 192.65122985839844, 197.0, 187.4, 289, 12.62353515625, 12.916633605957, 12.2636089324951, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 16.308330535888672, 17.0, 15.9, 12, 348.1000061035156, 348.1, 348.1, 12, 7.191638469696045, 8.800000000000011, 6.0, 12, 313.0466003417969, 317.143195126323, 307.308649905512, 289, 133.0465850830078, 137.143195126323, 127.308649905512, 289, 317.1119689941406, 317.688568115234, 316.398773193359, 12, 343.50787353515625, 343.507884468047, 343.507884468047, 12, 317.34130859375, 317.341314967895, 317.34131496789496, 12, 294.33203125, 294.332032732948, 294.332032732948, 12, 308.9520568847656, 309.80786955363703, 307.308649905512, 12, 44.4466552734375, 53.5, 35.6, 600, 224.4466552734375, 233.5, 215.6, 600, 2.374500000000002, 2.9, 2.0, 600, 2.85986159169549, 3.1, 2.7, 289, 2.6882974647462685, 2.69733102253028, 2.67726169844018, 12, 2.8615193457061885, 3.07, 2.70909090909091, 289, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.8533944534770304, 3.09333764738158, 2.69200296533309, 289, 2.679218692372256, 2.68839149440718, 2.66808922749889, 12, 2.855067721787286, 3.06225497005094, 2.70251951515683, 289, 3.0926425729520504, 3.09264257295205, 3.09264257295205, 12, 3.09570654522841, 3.09570654522841, 3.09570654522841, 12, 3.09570654522841, 3.09570654522841, 3.09570654522841, 12, 2.2837451023871504, 2.28374510238715, 2.28374510238715, 12, , , , , , , , , 133.28921508789062, 188.012, 24.188, 60, , , , , 101626.68852459016, 101658.0, 101558.0, 61, 300.364501953125, 300.9, 299.9, 541, 7813.880699847545, 7813.8807559, 7813.8806512, 61, 78.231344997459, 78.2313459316667, 78.2313441866667, 61, 1537.8033874803277, 1537.803787, 1537.8030354, 61, 15.630056458005468, 15.6300631166667, 15.63005059, 61, , , , , , , , , 125.56050109863281, 150.54, 93.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 101627.011996672, 101658.21, 101558.21, 601, 0.700000000000013, 0.7, 0.7, 1201, 299.7645568847656, 300.27, 299.27, 600, 299.7645568847656, 300.27, 299.27, 600, 0.0, 0.0, 0.0, 600, -0.005966666666666612, 0.0, -0.01, 600, -3.335773710482527, -2.95, -3.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.879801530776, 7813.879822, 7813.879773, 601, 78.23133002551276, 78.2313303666667, 78.23132955, 601, 1537.8137330482525, 1537.814337, 1537.813134, 601, 15.630228884137557, 15.63023895, 15.6302189, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1201, 0.18934999999999869, 0.19, 0.18, 600, 0.00021666666666666658, 0.04, -0.03, 600, -0.24974999999999994, -0.24, -0.26, 600, 0.0006166666666666672, 0.04, -0.04, 600, -1.0204999999999995, 1.3, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.0, 0.0, 0.0, 600, -0.017016666666666545, 0.02, -0.06, 600, 0.012899999999999997, 0.0224, 0.0049, 60, , , , , , , , , , , , , , , , , 0.023878333333333335, 0.0414, 0.0091, 60, 0.0, -0.0, -0.0, 61, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 10:18:00, , , , , , , , , , , , , 15.531749999999995, 15.549, 15.518, 120, 1506.7332333333336, 1506.822, 1506.453, 120, 1017.0838333333344, 1017.09, 1017.08, 60, 8.0, 8.0, 8.0, 60, -0.20149999999999985, -0.2, -0.21, 60, 9.099999999999998, 9.1, 9.1, 12, 9.665200000000013, 9.68, 9.66, 50, 9.663333333333327, 9.7, 9.6, 30, 82.78666666666663, 83.0, 82.6, 30, 8612.0, 12270.0, 4954.0, 4, 212.5, 229.0, 196.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 7.0, 7.0, 7.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.787499260480487, 6.80308860788239, 6.76906426644365, 12, 7.060666666666667, 7.08, 7.06, 60, 6.640499999999991, 6.65, 6.64, 60, 0.6421928891013376, 0.643813, 0.638441, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.000076481835541, -6.75, -7.16, 523, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8944946888747, 1019.9003441415, 1019.89031650842, 12, 1020.0, 1020.0, 1020.0, 60, 85.40833333333335, 85.5, 85.3, 12, 9.771999999999991, 9.79, 9.77, 60, 9.099999999999998, 9.1, 9.1, 30, 85.40333333333335, 85.5, 85.3, 30, , , , , 12.559248924255371, 16.4, 8.0, 600, 192.5592498779297, 196.4, 188.0, 600, 2.7551666666666685, 3.1, 2.6, 600, 13.417591094970703, 44.7, 8.0, 289, 193.41758728027344, 224.7, 188.0, 289, 11.950575828552246, 12.2045183181763, 11.6738891601562, 11, 41.05412292480469, 44.30000000000001, 39.19999999999999, 11, 26.860740661621094, 44.3, 17.0, 11, 348.1000061035156, 348.1, 348.1, 11, 7.400000095367432, 7.400000000000006, 7.4, 11, 312.9085693359375, 343.926272314898, 307.719191274827, 288, 132.9085693359375, 163.926272314898, 127.719191274827, 288, 315.69818115234375, 316.285217285156, 315.092376708984, 11, 343.5979309082031, 343.75547903377, 343.507884468047, 11, 326.8498840332031, 343.75547903377, 317.143195126323, 11, 294.33203125, 294.332032732948, 294.332032732948, 11, 307.30865478515625, 307.308649905512, 307.308649905512, 11, 45.04085922241211, 52.8, 38.5, 600, 225.04086303710938, 232.8, 218.5, 600, 2.297000000000001, 2.7, 1.9, 600, 2.757093425605547, 3.1, 2.6, 289, 2.7108643962686454, 2.72023562023557, 2.70062326869801, 11, 2.7610506448568706, 3.01818181818182, 2.6, 289, 3.100000000000001, 3.1, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.751768494638364, 3.09731120665716, 2.59059602534827, 288, 2.7026014119061803, 2.71219173315738, 2.69203692465504, 11, 2.7551931970992585, 3.01425851176765, 2.59560629810359, 289, 3.0926425729520504, 3.09264257295205, 3.09264257295205, 11, 3.09731120665716, 3.09731120665716, 3.09731120665716, 11, 3.09731120665716, 3.09731120665716, 3.09731120665716, 11, 2.28434050115812, 2.28434050115812, 2.28434050115812, 11, , , , , 1.332, 1.332, 1.332, 1, 126.12187194824219, 192.392, 49.97, 60, , , , , 101727.83333333333, 101758.0, 101659.0, 60, 299.4573974609375, 299.9, 299.1, 540, 7813.8806198683305, 7813.8806499, 7813.8805992, 60, 78.2313436644722, 78.231344165, 78.23134332, 60, 1537.8042753733332, 1537.80474, 1537.8038014, 60, 15.630071256222221, 15.630079, 15.6300633566667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 101727.12666666646, 101758.21, 101658.31, 600, 0.700000000000013, 0.7, 0.7, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.006006655574043207, 0.01, -0.01, 601, -2.8811166666666796, -2.76, -3.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.879795048333, 7813.879824, 7813.879762, 600, 78.23132991747234, 78.2313304, 78.2313293666667, 600, 1537.8150363083334, 1537.815615, 1537.814339, 600, 15.63025060513889, 15.63026025, 15.6302389833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.18975041597337636, 0.19, 0.18, 601, -0.00019966722129783704, 0.04, -0.04, 601, -0.24863560732113127, -0.24, -0.26, 601, -0.0005657237936772042, 0.04, -0.04, 601, -0.7637271214642265, 1.5, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.0, -0.0, -0.0, 601, -0.01266222961730442, 0.03, -0.06, 601, 0.011743333333333328, 0.0185, 0.0025, 60, , , , , , , , , , , , , , , , , 0.021746666666666668, 0.0343, 0.0047, 60, 0.0, -0.0, -0.0, 59, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 10:19:00, , , , , , , , , , , , , 15.500324999999966, 15.519, 15.491, 120, 1506.66685, 1506.77, 1506.553, 120, 1017.0791666666678, 1017.08, 1017.07, 60, 8.0, 8.0, 8.0, 60, -0.2070000000000003, -0.2, -0.22, 60, 9.099999999999998, 9.1, 9.1, 12, 9.653999999999998, 9.66, 9.65, 50, 9.669999999999998, 9.7, 9.6, 30, 83.12000000000002, 83.5, 82.8, 30, 6097.0, 12204.0, -10.0, 4, 94.5, 229.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 7.0, 7.0, 7.0, 2, 9448.5, 11811.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.793167045525503, 6.80308860788239, 6.76906426644365, 12, 7.061333333333335, 7.08, 7.06, 60, 6.639499999999992, 6.65, 6.62, 60, 0.6384402931034481, 0.640166, 0.628404, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.956360153256679, -3.84, -7.16, 522, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8894808717486, 1019.89031650831, 1019.88028887624, 12, 1020.0, 1020.0, 1020.0, 60, 85.44166666666666, 85.5, 85.3, 12, 9.769166666666658, 9.79, 9.76, 60, 9.099999999999998, 9.1, 9.1, 30, 85.43333333333335, 85.5, 85.2, 30, , , , , 11.557963371276855, 14.3, 8.5, 599, 191.55796813964844, 194.3, 188.5, 599, 2.6929883138564437, 2.8, 2.6, 599, 11.563007354736328, 14.3, 8.5, 289, 191.56300354003906, 194.3, 188.5, 289, 11.337427139282227, 11.64586353302, 11.0488767623901, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 348.7499694824219, 350.1, 348.1, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 310.3890380859375, 313.240016705533, 307.206944143877, 290, 130.3890380859375, 133.240016705533, 127.206944143877, 290, 314.3421325683594, 314.996185302734, 313.739288330078, 12, 343.92626953125, 343.926272314898, 343.926272314898, 12, 343.92626953125, 343.926272314898, 343.926272314898, 12, 294.8984069824219, 296.06361468128, 294.332032732948, 12, 307.2747497558594, 307.308649905512, 307.206944143877, 12, 44.27666091918945, 51.5, 35.4, 599, 224.2766571044922, 231.5, 215.4, 599, 2.221035058430719, 2.6, 1.8, 599, 2.6930795847750932, 2.8, 2.6, 289, 2.733093199590188, 2.74484072022157, 2.7213023900242, 12, 2.6936772569990577, 2.76363636363636, 2.6, 289, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.688589861633558, 2.79735097345028, 2.59031953155154, 290, 2.725526451092318, 2.73798992862268, 2.71313578551144, 12, 2.6894215051729744, 2.75906845319607, 2.59462680217496, 289, 3.0926425729520504, 3.09264257295205, 3.09264257295205, 12, 3.09731120665716, 3.09731120665716, 3.09731120665716, 12, 3.09731120665716, 3.09731120665716, 3.09731120665716, 12, 2.28434050115812, 2.28434050115812, 2.28434050115812, 12, , , , , , , , , 120.23316192626953, 320.159, 10.53, 60, , , , , 101827.83333333333, 101858.0, 101759.0, 60, 298.8014831542969, 299.1, 298.6, 538, 7813.8805801333365, 7813.8805986, 7813.880571, 60, 78.23134300222225, 78.23134331, 78.23134285, 60, 1537.8050524766666, 1537.8053234, 1537.804758, 60, 15.630084207944446, 15.6300887233333, 15.6300793, 60, , , , , , , , , 117.17383575439453, 146.62, 71.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 101827.07520868094, 101858.12, 101758.31, 599, 0.7000000000000128, 0.7, 0.7, 1198, 298.18402099609375, 298.45, 297.95, 599, 298.18402099609375, 298.45, 297.95, 599, 0.0, 0.0, 0.0, 599, -0.007963272120200312, 0.01, -0.02, 599, -2.9848080133555865, -2.87, -3.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.879776777965, 7813.879798, 7813.879753, 599, 78.2313296129658, 78.2313299666667, 78.2313292166667, 599, 1537.815833726212, 1537.816011, 1537.8156, 599, 15.630263895436844, 15.63026685, 15.63026, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.18931552587645947, 0.19, 0.18, 599, 0.000601001669449082, 0.03, -0.04, 599, -0.24500834724540843, -0.24, -0.25, 599, 0.00018363939899833097, 0.04, -0.03, 599, -0.5335559265442411, 2.1, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 599, -0.008914858096827991, 0.03, -0.05, 599, 0.008256666666666667, 0.0193, 0.0004, 60, , , , , , , , , , , , , , , , , 0.015281666666666666, 0.0357, 0.0007, 60, 0.0, -0.0, -0.0, 61, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 10:20:00, , , , , , , , , , , , , 15.483283333333334, 15.492, 15.463, 120, 1506.6084583333334, 1506.774, 1506.496, 120, 1017.0800000000013, 1017.08, 1017.08, 60, 8.0, 8.0, 8.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 9.133333333333335, 9.2, 9.1, 12, 9.676799999999998, 9.71, 9.66, 50, 9.6, 9.6, 9.6, 30, 82.72666666666665, 83.2, 82.5, 30, 5035.5, 5085.0, 4986.0, 4, 294.5, 393.0, 196.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.733474737004918, 6.76466063689543, 6.68369349287627, 12, 7.060666666666668, 7.08, 7.06, 60, 6.6349999999999945, 6.64, 6.62, 60, 0.633710908221797, 0.63792, 0.62699, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.930305927342242, -6.75, -7.16, 523, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8899635086844, 1019.89031650759, 1019.8892575118, 12, 1020.0, 1020.0, 1020.0, 60, 84.9, 85.2, 84.7, 12, 9.789333333333342, 9.83, 9.76, 60, 9.139999999999993, 9.2, 9.1, 30, 84.88999999999997, 85.2, 84.7, 30, , , , , 6.16480016708374, 11.3, 1.1, 601, 186.164794921875, 191.3, 181.1, 601, 2.701331114808672, 2.8, 2.6, 601, 6.171640872955322, 11.3, 1.1, 290, 186.17164611816406, 191.3, 181.1, 290, 11.160475730895996, 11.320592880249, 10.9450054168701, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 44.70000076293945, 44.7, 44.69999999999999, 12, 351.36669921875, 352.0, 350.1, 12, 4.26657772064209, 8.300000000000011, 1.0999999999999943, 12, 304.62286376953125, 309.92448746456, 299.502202520149, 290, 124.62284851074219, 129.92448746456, 119.502202520149, 290, 313.4355773925781, 313.630615234375, 313.073974609375, 12, 343.92626953125, 343.926272314898, 343.926272314898, 12, 341.46234130859375, 343.926272314898, 313.240016705533, 12, 296.95465087890625, 297.251633633278, 296.06361468128, 12, 302.7730712890625, 307.206944143877, 299.502202520149, 12, 43.1787223815918, 51.3, 37.2, 601, 223.17872619628906, 231.3, 217.2, 601, 2.1745424292845277, 2.5, 1.6, 601, 2.7006896551724235, 2.8, 2.6, 290, 2.7588544987625987, 2.77096885813146, 2.74709141274235, 12, 2.697846394984335, 2.78, 2.6, 290, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.858333333333334, 3.1, 2.8, 12, 2.3249999999999997, 2.4, 2.3, 12, 2.6965636300097007, 2.7987027371209, 2.5938828340422, 290, 2.7519754334354505, 2.76427926647912, 2.7400881328145, 12, 2.693715283629166, 2.77678452890208, 2.59543879637831, 290, 3.0926425729520504, 3.09264257295205, 3.09264257295205, 12, 3.09731120665716, 3.09731120665716, 3.09731120665716, 12, 2.8473289799882555, 3.09731120665716, 2.79735097345028, 12, 2.3085989811114778, 2.38137442097155, 2.28434050115812, 12, , , , , , , , , 129.70440673828125, 350.191, 5.181, 60, , , , , 101927.32203389831, 101957.0, 101859.0, 59, 298.442138671875, 298.6, 298.4, 541, 7813.880558425428, 7813.8805786, 7813.8805437, 59, 78.2313426404237, 78.2313429766667, 78.231342395, 59, 1537.8055819983051, 1537.8057551, 1537.8053369, 59, 15.630093033305084, 15.6300959183333, 15.6300889483333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 101927.02149750435, 101958.22, 101858.21, 601, 0.700000000000013, 0.7, 0.7, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0007820299500831952, 0.01, -0.01, 601, -3.273594009983387, -3.1, -3.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.87973334943, 7813.879778, 7813.879689, 601, 78.23132888915698, 78.2313296333333, 78.23132815, 601, 1537.8161528752103, 1537.816317, 1537.81601, 601, 15.630269214586777, 15.63027195, 15.6302668333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.18980033277870087, 0.19, 0.18, 601, -8.319467554076533e-05, 0.04, -0.04, 601, -0.24222961730449177, -0.24, -0.25, 601, 0.0010648918469217971, 0.04, -0.04, 601, -0.2188019966722127, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, 0.0, 0.0, 601, -0.003577371048252911, 0.05, -0.04, 601, 0.00808166666666667, 0.0178, 0.0011, 60, , , , , , , , , , , , , , , , , 0.014961666666666668, 0.033, 0.0021, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 10:21:00, , , , , , , , , , , , , 15.472233333333314, 15.476, 15.466, 120, 1506.6526916666658, 1506.734, 1506.561, 120, 1017.0800000000013, 1017.08, 1017.08, 60, 8.0, 8.0, 8.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 9.266666666666664, 9.3, 9.2, 12, 9.688400000000001, 9.71, 9.68, 50, 9.566666666666665, 9.6, 9.5, 30, 82.72000000000003, 82.8, 82.5, 30, 4855.0, 4855.0, 4855.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.815743348903246, 6.84558225617474, 6.76466063689543, 12, 7.060000000000001, 7.06, 7.06, 60, 6.624666666666668, 6.64, 6.62, 60, 0.6185323403441676, 0.628072, 0.608595, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.879196940726566, -4.67, -7.16, 523, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8885520483917, 1019.88925751214, 1019.88819931553, 12, 1020.0, 1020.0, 1020.0, 60, 84.61666666666667, 84.7, 84.5, 12, 9.870499999999998, 9.89, 9.83, 60, 9.273333333333339, 9.3, 9.2, 30, 84.60666666666664, 84.7, 84.4, 30, , , , , 6.76762056350708, 13.8, 3.7, 600, 186.7676239013672, 193.8, 183.7, 600, 2.772000000000019, 2.9, 2.6, 600, 6.758248329162598, 13.8, 4.0, 290, 186.7582550048828, 193.8, 184.0, 290, 10.52769947052002, 11.035587310791, 10.067419052124, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 12.924980163574219, 14.3, 11.6, 12, 352.1999816894531, 353.20000000000005, 352.0, 12, 1.100000023841858, 1.1, 1.1, 12, 305.1630554199219, 312.325407144101, 302.401616159439, 289, 125.16307067871094, 132.325407144101, 122.401616159439, 289, 312.04937744140625, 312.927520751953, 311.263519287109, 12, 343.92626953125, 343.926272314898, 343.926272314898, 12, 311.6612243652344, 313.240016705533, 309.92448746456, 12, 297.37255859375, 297.977239390523, 297.251633633278, 12, 299.502197265625, 299.502202520149, 299.502202520149, 12, 42.21642303466797, 51.9, 35.0, 600, 222.21641540527344, 231.9, 215.0, 600, 2.196833333333337, 2.5, 1.9, 600, 2.772068965517227, 2.9, 2.6, 290, 2.782465647170442, 2.79464223988936, 2.77274299550326, 12, 2.770924764890274, 2.9, 2.69, 290, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8249999999999997, 2.9, 2.8, 12, 2.4499999999999997, 2.5, 2.4, 12, 2.7689424503920823, 2.89746629033481, 2.59716948947247, 289, 2.776293865686453, 2.78865340740476, 2.76605643859122, 12, 2.767923329679913, 2.89700701699354, 2.68782582836535, 290, 3.0926425729520504, 3.09264257295205, 3.09264257295205, 12, 3.09731120665716, 3.09731120665716, 3.09731120665716, 12, 2.8234118563110293, 2.89745165046069, 2.7987027371209, 12, 2.4356034412813914, 2.48656520218774, 2.38137442097155, 12, , , , , , , , , 53.543399810791016, 359.866, 10.781, 60, , , , , 102026.68852459016, 102058.0, 101958.0, 61, 298.42071533203125, 298.5, 298.4, 541, 7813.880580180328, 7813.8806358, 7813.8805423, 61, 78.23134300300546, 78.23134393, 78.2313423716667, 61, 1537.8058818278687, 1537.8059868, 1537.8057648, 61, 15.63009803046448, 15.63009978, 15.63009608, 61, , , , , , , , , 82.44695281982422, 151.18, 20.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 102027.13666666686, 102058.22, 101958.32, 600, 0.7000000000000128, 0.7, 0.7, 1198, 297.84246826171875, 297.93, 297.78, 599, 297.84246826171875, 297.93, 297.78, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -3.4631051752921644, -3.32, -3.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.879713939898, 7813.87977, 7813.879677, 599, 78.23132856566507, 78.2313295, 78.23132795, 599, 1537.8165366277092, 1537.816766, 1537.816303, 599, 15.63027561046187, 15.6302794333333, 15.6302717166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.18944908180300374, 0.19, 0.18, 599, 0.00033388981636060127, 0.03, -0.04, 599, -0.23868113522537487, -0.23, -0.24, 599, -0.0005008347245409016, 0.04, -0.04, 599, 0.09949916527545914, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 599, 0.001736227045075126, 0.04, -0.04, 599, 0.005960000000000003, 0.017, 0.0006, 60, , , , , , , , , , , , , , , , , 0.011043333333333329, 0.0314, 0.0011, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 10:22:00, , , , , , , , , , , , , 15.471750000000014, 15.476, 15.467, 120, 1506.661833333334, 1506.733, 1506.558, 120, 1017.0721666666667, 1017.08, 1017.07, 60, 8.0, 8.0, 8.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 9.200000000000001, 9.2, 9.2, 12, 9.659399999999998, 9.68, 9.65, 50, 9.5, 9.5, 9.5, 29, 82.85517241379311, 83.0, 82.7, 29, 4855.0, 4855.0, 4855.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.71599291231547, 6.73032494322018, 6.69591724400664, 12, 7.0598333333333345, 7.06, 7.05, 60, 6.619833333333337, 6.64, 6.61, 60, 0.5987026826003831, 0.609885, 0.587802, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.852676864244728, -5.92, -7.16, 523, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8817368000842, 1019.88925751558, 1019.87922989448, 12, 1020.0, 1020.0, 1020.0, 60, 84.41666666666664, 84.5, 84.3, 12, 9.872500000000004, 9.89, 9.86, 60, 9.199999999999994, 9.2, 9.2, 30, 84.41000000000003, 84.5, 84.3, 30, , , , , 7.285354137420654, 13.2, 4.6, 601, 187.2853546142578, 193.2, 184.6, 601, 3.010815307820287, 3.2, 2.8, 601, 7.2884416580200195, 13.2, 4.6, 290, 187.28843688964844, 193.2, 184.6, 290, 9.294673919677734, 9.92290306091309, 8.94621658325195, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 13.800000190734863, 13.8, 13.8, 12, 354.7995910644531, 358.0, 353.20000000000005, 12, 2.0083000659942627, 4.0, 1.1, 12, 305.96392822265625, 312.024865248256, 303.408214376472, 291, 125.96391296386719, 132.024865248256, 123.408214376472, 291, 310.1487121582031, 311.045257568359, 309.561920166016, 12, 343.92626953125, 343.926272314898, 343.926272314898, 12, 312.3254089355469, 312.325407144101, 312.325407144101, 12, 298.48553466796875, 299.502202520149, 297.977239390523, 12, 300.4365234375, 302.401616159439, 299.502202520149, 12, 41.7518424987793, 48.7, 34.4, 601, 221.75184631347656, 228.7, 214.4, 601, 2.390016638935104, 2.7, 2.0, 601, 3.0100000000000096, 3.2, 2.8, 290, 2.8133004875551695, 2.83257340241794, 2.79681991012787, 12, 3.0038777429467083, 3.2, 2.81818181818182, 290, 3.1150000000000007, 3.2, 3.1, 12, 3.1166666666666676, 3.2, 3.1, 12, 3.0500000000000007, 3.2, 2.9, 12, 2.516666666666667, 2.6, 2.5, 12, 3.0059020592189287, 3.19681117366146, 2.7930802248502, 291, 2.807570499933906, 2.826911522451, 2.79086233435528, 12, 3.000544081335453, 3.19623994998804, 2.8143505212689, 290, 3.1093938865545545, 3.19623994998804, 3.09264257295205, 12, 3.113983737984118, 3.19681117366146, 3.09731120665716, 12, 3.0480940115791824, 3.19681117366146, 2.89746629033481, 12, 2.50513041677241, 2.58625347837429, 2.48656520218774, 12, , , , , , , , , 200.68873596191406, 351.287, 0.16, 60, , , , , 102127.32203389831, 102157.0, 102059.0, 59, 298.6460266113281, 298.8, 298.5, 541, 7813.880651874576, 7813.8806717, 7813.8806342, 59, 78.2313441979096, 78.2313445283333, 78.2313439033333, 59, 1537.805980118644, 1537.8060112, 1537.8059501, 59, 15.630099668644068, 15.6301001866667, 15.6300991683333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 102127.13666666686, 102158.22, 102058.32, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0049499999999999674, 0.01, -0.01, 600, -3.2505833333333483, -3.1, -3.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.879843224626, 7813.879895, 7813.879773, 601, 78.23133071941659, 78.2313315833333, 78.23132955, 600, 1537.816547369389, 1537.816781, 1537.81633, 601, 15.630275795527792, 15.6302796833333, 15.6302722833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.18959999999999877, 0.19, 0.18, 600, -0.0002999999999999996, 0.04, -0.03, 600, -0.2401999999999993, -0.23, -0.25, 600, -0.0004999999999999995, 0.04, -0.05, 600, 0.3061666666666667, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.005249999999999991, 0.05, -0.04, 600, 0.006571666666666667, 0.018, 0.0005, 60, , , , , , , , , , , , , , , , , 0.012166666666666666, 0.0334, 0.0009, 60, 0.018000000000000002, 0.14, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 10:23:00, , , , , , , , , , , , , 15.477283333333325, 15.484, 15.47, 120, 1506.6719666666659, 1506.725, 1506.614, 120, 1017.0756666666675, 1017.08, 1017.07, 60, 8.0, 8.0, 8.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 9.200000000000001, 9.2, 9.2, 12, 9.640799999999999, 9.66, 9.62, 50, 9.5, 9.5, 9.5, 30, 83.26333333333336, 83.4, 83.1, 30, 4855.0, 4855.0, 4855.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.733181747334868, 6.74750177060838, 6.71313011448194, 12, 7.0598333333333345, 7.06, 7.05, 60, 6.6166666666666725, 6.62, 6.61, 60, 0.5774736749521986, 0.587987, 0.568388, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.864435946462705, -6.33, -7.16, 523, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8850793412233, 1019.88925751669, 1019.87922989565, 12, 1020.0, 1020.0, 1020.0, 60, 84.51666666666668, 84.6, 84.4, 12, 9.879333333333328, 9.89, 9.86, 60, 9.199999999999994, 9.2, 9.2, 30, 84.51999999999995, 84.6, 84.4, 30, , , , , 5.554928302764893, 8.3, 1.7, 600, 185.554931640625, 188.3, 181.7, 600, 3.2639999999999754, 3.4, 3.1, 600, 5.563885688781738, 8.3, 1.7, 290, 185.5638885498047, 188.3, 181.7, 290, 9.083606719970703, 9.18405914306641, 8.97097778320312, 11, 44.70000076293945, 44.69999999999999, 44.69999999999999, 11, 13.800000190734863, 13.8, 13.8, 11, 358.89093017578125, 359.4, 358.0, 11, 4.1181960105896, 4.6, 2.6, 11, 304.6020202636719, 307.306968464035, 300.901257915434, 289, 124.60203552246094, 127.306968464035, 120.901257915434, 289, 309.408203125, 309.516632080078, 309.242858886719, 11, 343.92626953125, 343.926272314898, 343.926272314898, 11, 312.3254089355469, 312.325407144101, 312.325407144101, 11, 299.502197265625, 299.502202520149, 299.502202520149, 11, 302.9047546386719, 303.408214376472, 301.800324184088, 11, 40.90606689453125, 46.0, 35.0, 600, 220.90606689453125, 226.0, 215.0, 600, 2.5566666666666626, 2.9, 2.1, 600, 3.2631034482758476, 3.4, 3.1, 290, 2.8558330739689617, 2.87757073844028, 2.83545046599929, 11, 3.2627617554858803, 3.33, 3.1, 290, 3.299338842975206, 3.33, 3.2, 11, 3.3272727272727276, 3.4, 3.2, 11, 3.3272727272727276, 3.4, 3.2, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.2586882211108223, 3.39660548042675, 3.0913218714195, 289, 2.850468757051297, 2.87242980128344, 2.82967719656974, 11, 3.2585041058740507, 3.32689217746208, 3.09400555890344, 290, 3.296106316709374, 3.32689217746208, 3.19623994998804, 11, 3.3248657247356026, 3.39660548042675, 3.19926597891119, 11, 3.3248657247356026, 3.39660548042675, 3.19926597891119, 11, 2.588840966759813, 2.59031953155154, 2.58625347837429, 11, 1.275, 1.275, 1.275, 1, , , , , 197.56309509277344, 356.127, 13.835, 60, , , , , 102226.68852459016, 102258.0, 102158.0, 61, 299.0200500488281, 299.3, 298.8, 539, 7813.880674519669, 7813.8806811, 7813.8806665, 61, 78.23134457532787, 78.231344685, 78.2313444416667, 61, 1537.8060448852455, 1537.8061209, 1537.8059847, 61, 15.63010074808744, 15.630102015, 15.630099745, 61, , , , , , , , , 165.56272888183594, 188.86, 140.63, 600, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 102227.13738333344, 102258.23, 102158.32, 600, 0.7000000000000128, 0.7, 0.7, 1200, 298.4517517089844, 298.67, 298.26, 600, 298.4517517089844, 298.67, 298.26, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, -2.8931447587354246, -2.65, -3.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87987618169, 7813.879899, 7813.879829, 600, 78.23133126977248, 78.23133165, 78.2313304833333, 601, 1537.8161799483323, 1537.816331, 1537.816066, 600, 15.630269669966724, 15.6302721833333, 15.6302677666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999792, 1.8, 1.8, 1200, 0.18998333333333187, 0.19, 0.18, 600, -0.00019999999999999998, 0.04, -0.04, 600, -0.23574999999999874, -0.23, -0.24, 600, -0.0009500000000000001, 0.04, -0.04, 600, 0.3920000000000002, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.006499999999999983, 0.05, -0.04, 600, 0.008216666666666666, 0.0199, 0.0008, 60, , , , , , , , , , , , , , , , , 0.015218333333333335, 0.0368, 0.0014, 60, 0.08399999999999995, 0.18, 0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 10:24:00, , , , , , , , , , , , , 15.480333333333329, 15.488, 15.468, 120, 1506.5954083333334, 1506.735, 1506.431, 120, 1017.0836666666662, 1017.09, 1017.08, 60, 8.0, 8.0, 8.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 9.274999999999999, 9.3, 9.2, 12, 9.629799999999996, 9.63, 9.62, 50, 9.463333333333335, 9.5, 9.4, 30, 83.22333333333331, 83.4, 83.1, 30, 4855.0, 4855.0, 4855.0, 4, 459.0, 459.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5314.0, 5314.0, 5314.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.759358526019379, 6.81118383158679, 6.71313011448194, 12, 7.061000000000001, 7.08, 7.06, 60, 6.610166666666674, 6.62, 6.59, 60, 0.5640463678160919, 0.568943, 0.561068, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.874846743295007, -5.92, -7.16, 522, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8918064035952, 1019.89822692786, 1019.88819931643, 12, 1020.0, 1020.0, 1020.0, 60, 84.24166666666667, 84.5, 84.0, 12, 9.90789473684211, 9.92, 9.89, 57, 9.276666666666673, 9.3, 9.2, 30, 84.22333333333331, 84.5, 84.0, 30, , , , , 1.9486805200576782, 360.0, 1.1, 600, 181.9486846923828, 184.9, 179.70000000000005, 600, 3.2543333333333284, 3.4, 3.1, 600, 1.9550299644470215, 360.0, 1.1, 289, 181.9550323486328, 184.9, 180.0, 289, 8.993019104003906, 9.08988952636719, 8.78413772583008, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 9.64150333404541, 13.2, 8.300000000000011, 12, 359.95001220703125, 359.70000000000005, 0.0, 12, 0.37498071789741516, 1.7, 0.0, 12, 301.49200439453125, 304.211777432967, 299.4, 290, 121.49201965332031, 124.211777432967, 119.4, 290, 308.8682861328125, 309.143157958984, 308.476348876953, 12, 343.92626953125, 343.926272314898, 343.926272314898, 12, 308.1837158203125, 310.129070929932, 307.306968464035, 12, 299.425537109375, 299.502202520149, 299.4, 12, 299.73382568359375, 300.90125791543403, 299.4, 12, 39.2692756652832, 48.3, 33.6, 599, 219.26927185058594, 228.3, 213.6, 599, 2.6641068447412395, 3.1, 2.1, 599, 3.253633217993086, 3.4, 3.1, 289, 2.897134916809765, 2.91048999309867, 2.88164884442909, 12, 3.2527178683385642, 3.34, 3.1, 290, 3.3358333333333334, 3.34, 3.33, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.248695562950419, 3.3979774771447, 3.0909793014, 290, 2.891898881443481, 2.90548235551065, 2.87638957655773, 12, 3.247609769095592, 3.33705199771433, 3.0947707242, 290, 3.332818739275893, 3.33705199771433, 3.32689217746208, 12, 3.397405811845554, 3.3979774771447, 3.39660548042675, 12, 3.397405811845554, 3.3979774771447, 3.39660548042675, 12, 2.59031953155154, 2.59031953155154, 2.59031953155154, 12, , , , , , , , , 171.32814025878906, 326.834, 25.481, 60, , , , , 102327.32203389831, 102357.0, 102259.0, 59, 299.5350646972656, 299.8, 299.3, 539, 7813.880614572882, 7813.8806665, 7813.8805736, 59, 78.23134357621468, 78.2313444416667, 78.2313428933333, 59, 1537.8063230186444, 1537.8065934, 1537.8061237, 59, 15.630105383644072, 15.63010989, 15.6301020616667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 102327.14648333313, 102358.23, 102258.33, 600, 0.700000000000013, 0.7, 0.7, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -3.3333333333333335e-05, -0.0, -0.01, 600, -2.71028333333333, -2.64, -2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.879709463332, 7813.879829, 7813.87961, 600, 78.23132849105542, 78.2313304833333, 78.2313268333333, 600, 1537.8161632949987, 1537.816433, 1537.816026, 600, 15.630269388249996, 15.6302738833333, 15.6302671, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.18978333333333205, 0.19, 0.18, 600, -0.0006833333333333334, 0.04, -0.04, 600, -0.24003333333333207, -0.23, -0.25, 600, 0.00023333333333333322, 0.04, -0.04, 600, 0.5939999999999993, 3.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.0, 0.0, 0.0, 600, 0.010099999999999946, 0.05, -0.03, 600, 0.009841666666666665, 0.0205, 0.0015, 60, , , , , , , , , , , , , , , , , 0.018233333333333334, 0.038, 0.0028, 60, 0.010000000000000004, 0.06, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 10:25:00, , , , , , , , , , , , , 15.472524999999974, 15.476, 15.47, 120, 1506.5591916666665, 1506.649, 1506.44, 120, 1017.0888333333318, 1017.09, 1017.08, 60, 8.0, 8.0, 8.0, 60, -0.21299999999999972, -0.2, -0.22, 60, 9.299999999999999, 9.3, 9.3, 12, 9.624200000000002, 9.63, 9.6, 50, 9.406666666666668, 9.5, 9.4, 30, 83.49666666666664, 83.7, 83.4, 30, 4855.0, 4855.0, 4855.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5216.0, 5314.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.745047076134429, 6.75945068149986, 6.72487109787045, 12, 7.065666666666663, 7.08, 7.06, 60, 6.605333333333336, 6.61, 6.59, 60, 0.5611880038240913, 0.56213, 0.559817, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.88011472275333, -5.92, -7.16, 523, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8973912904808, 1019.89822692594, 1019.88819931578, 12, 1020.0, 1020.0, 1020.0, 60, 84.01666666666667, 84.1, 83.9, 12, 9.917000000000002, 9.92, 9.91, 60, 9.300000000000006, 9.3, 9.3, 30, 84.00999999999999, 84.1, 83.8, 30, , , , , 1.5518248081207275, 360.0, 1.1, 600, 181.55181884765625, 184.3, 179.10000000000002, 600, 3.1668333333333174, 3.4, 2.9, 600, 3.9946792125701904, 360.0, 1.1, 289, 183.9946746826172, 215.6, 179.10000000000002, 289, 8.389179229736328, 8.71819877624512, 8.11467361450195, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 16.879520416259766, 35.400000000000006, 6.800000000000011, 12, 359.8500061035156, 359.1, 0.0, 12, 359.8500061035156, 359.1, 0.0, 12, 304.1654968261719, 336.195162845549, 299.498175254845, 289, 124.16548156738281, 156.195162845549, 119.498175254845, 289, 307.9266357421875, 308.378265380859, 307.563049316406, 12, 343.92626953125, 343.926272314898, 343.926272314898, 12, 316.2889099121094, 335.935318008942, 305.405689929148, 12, 299.3999938964844, 299.4, 299.4, 12, 299.3999938964844, 299.4, 299.4, 12, 37.484619140625, 43.8, 32.6, 600, 217.484619140625, 223.8, 212.6, 600, 2.7353333333333385, 3.1, 2.3, 600, 3.169204152249142, 3.4, 2.9, 289, 2.9285717305475862, 2.94035936420177, 2.91298791018996, 12, 3.1739949669707515, 3.32727272727273, 2.92, 289, 3.34, 3.34, 3.34, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.1641570364445584, 3.39587076925581, 2.89144392822026, 289, 2.9237625428159113, 2.9356728063771, 2.90789932821197, 12, 3.1690062469180953, 3.3218402139618, 2.91317746304119, 289, 3.337051997714331, 3.33705199771433, 3.33705199771433, 12, 3.3979774771447, 3.3979774771447, 3.3979774771447, 12, 3.3979774771447, 3.3979774771447, 3.3979774771447, 12, 2.59031953155154, 2.59031953155154, 2.59031953155154, 12, , , , , , , , , 172.66429138183594, 273.836, 15.988, 60, , , , , 102426.16666666667, 102457.0, 102358.0, 60, 300.1659240722656, 300.5, 299.8, 540, 7813.8805266300005, 7813.880572, 7813.8804669, 60, 78.2313421105, 78.2313428666667, 78.231341115, 60, 1537.8067847183331, 1537.8069087, 1537.8065974, 60, 15.630113078638892, 15.630115145, 15.6301099566667, 60, , , , , , , , , 160.9132843017578, 185.88, 124.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 102427.14666666645, 102458.23, 102358.33, 600, 0.7000000000000128, 0.7, 0.7, 1199, 299.5591125488281, 299.88, 299.21, 600, 299.5591125488281, 299.88, 299.21, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.999165275459083, -2.8, -3.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.879501691138, 7813.87961, 7813.879405, 599, 78.2313250281859, 78.2313268333333, 78.2313234166667, 599, 1537.816719879798, 1537.817088, 1537.816434, 599, 15.630278664663372, 15.6302848, 15.6302739, 599, , , , , 12.0, 12.0, 12.0, 599, 1.799999999999979, 1.8, 1.8, 1199, 0.18978333333333203, 0.19, 0.18, 600, -0.00030000000000000035, 0.03, -0.05, 600, -0.2424666666666664, -0.23, -0.25, 600, 0.0005, 0.04, -0.04, 600, 0.7135000000000006, 3.2, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.0, 0.0, 0.0, 600, 0.011816666666666602, 0.05, -0.03, 600, 0.010163333333333328, 0.0211, 0.0005, 60, , , , , , , , , , , , , , , , , 0.018823333333333327, 0.039, 0.0009, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 10:26:00, , , , , , , , , , , , , 15.462641666666691, 15.472, 15.456, 120, 1506.5458583333327, 1506.642, 1506.44, 120, 1017.0903333333317, 1017.1, 1017.09, 60, 8.0, 8.0, 8.0, 60, -0.19999999999999982, -0.2, -0.2, 60, 9.299999999999999, 9.3, 9.3, 12, 9.6252, 9.63, 9.62, 50, 9.400000000000002, 9.4, 9.4, 30, 83.25, 83.6, 83.1, 30, 4888.0, 4888.0, 4888.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.675752384098364, 6.70755393805854, 6.65549249109904, 12, 7.075666666666663, 7.08, 7.06, 60, 6.596666666666664, 6.61, 6.59, 60, 0.5604802390057371, 0.561302, 0.556888, 523, 5.137080305927349, 5.158, 5.137, 523, -6.917667304015279, -5.5, -7.16, 523, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8990625542375, 1019.90825453055, 1019.89822691776, 12, 1020.0, 1020.0, 1020.0, 60, 83.61666666666667, 83.8, 83.5, 12, 9.910666666666673, 9.92, 9.89, 60, 9.300000000000006, 9.3, 9.3, 30, 83.59666666666664, 83.8, 83.5, 30, , , , , 0.18398331105709076, 360.0, 1.1, 600, 180.18399047851562, 182.9, 178.29999999999995, 600, 3.0549999999999984, 3.3, 2.9, 600, 1.732918381690979, 360.0, 1.1, 287, 181.73292541503906, 217.1, 178.29999999999995, 287, 7.602201461791992, 8.08981704711914, 7.13230752944946, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 36.1916618347168, 37.099999999999994, 35.599999999999994, 12, 358.8166809082031, 359.1, 358.29999999999995, 12, 358.8166809082031, 359.1, 358.29999999999995, 12, 302.60614013671875, 338.252790534946, 299.396260917495, 287, 122.60614776611328, 158.252790534946, 119.396260917495, 287, 306.9828186035156, 307.510711669922, 306.499176025391, 12, 343.92626953125, 343.926272314898, 343.926272314898, 12, 337.0020751953125, 338.252790534946, 336.195162845549, 12, 299.3993835449219, 299.4, 299.396260917495, 12, 299.45623779296875, 299.497496761119, 299.396260917495, 12, 37.01043701171875, 43.7, 33.2, 601, 217.01043701171875, 223.7, 213.2, 601, 2.720632279534112, 3.1, 2.1, 601, 3.054703832752619, 3.3, 2.9, 287, 2.948392074922063, 2.95311203319503, 2.94094678645471, 12, 3.0521254355400704, 3.23, 2.92, 287, 3.34, 3.34, 3.34, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.0487941371781466, 3.29694953477806, 2.89062086963147, 287, 2.9436924744688606, 2.94829194736635, 2.93646657465906, 12, 3.046024841282853, 3.22476756889119, 2.9132386529922, 286, 3.337051997714331, 3.33705199771433, 3.33705199771433, 12, 3.3979774771447, 3.3979774771447, 3.3979774771447, 12, 3.3965730052187735, 3.3979774771447, 3.39587076925581, 12, 2.59031953155154, 2.59031953155154, 2.59031953155154, 12, , , , , , , , , 200.707275390625, 356.161, 35.446, 60, , , , , 102526.68852459016, 102558.0, 102458.0, 61, 300.8707275390625, 301.2, 300.5, 540, 7813.880401588524, 7813.8804653, 7813.8803321, 61, 78.23134002647542, 78.2313410883333, 78.2313388683333, 61, 1537.8069683393444, 1537.8069967, 1537.8069079, 61, 15.630116138989079, 15.6301166116667, 15.6301151316667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 102527.09477462417, 102558.13, 102458.33, 599, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.009666110183639328, 0.02, -0.0, 599, -3.196700000000002, -3.09, -3.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8793334283355, 7813.879405, 7813.879254, 600, 78.23132222380549, 78.2313234166667, 78.2313209, 600, 1537.817452381669, 1537.817719, 1537.817106, 600, 15.630290873027798, 15.6302953166667, 15.6302851, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.18999999999999853, 0.19, 0.19, 599, -0.000383973288814691, 0.03, -0.03, 599, -0.23771285475792886, -0.23, -0.25, 599, 0.0013522537562604346, 0.04, -0.03, 599, 0.7423333333333335, 3.8, -1.9, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 599, 0.012353923205342182, 0.06, -0.03, 599, 0.011501666666666669, 0.0289, 0.0016, 60, , , , , , , , , , , , , , , , , 0.021301666666666667, 0.0536, 0.0029, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 10:27:00, , , , , , , , , , , , , 15.446299999999995, 15.457, 15.433, 120, 1506.5608166666668, 1506.646, 1506.446, 120, 1017.0899999999984, 1017.09, 1017.09, 60, 8.0, 8.0, 8.0, 60, -0.19999999999999982, -0.2, -0.2, 60, 9.291666666666666, 9.3, 9.2, 12, 9.631599999999995, 9.65, 9.63, 50, 9.41666666666667, 9.5, 9.4, 30, 83.04000000000003, 83.3, 82.8, 30, 4822.5, 4888.0, 4757.0, 4, 557.0, 590.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.64731579704727, 6.67286467614599, 6.60958084227508, 12, 7.080666666666663, 7.09, 7.08, 60, 6.591999999999994, 6.61, 6.59, 60, 0.557849718929255, 0.560994, 0.552899, 523, 5.13708030592735, 5.158, 5.137, 523, -6.968623326959822, -5.5, -7.16, 523, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8983150980624, 1019.89928511783, 1019.89822691146, 12, 1020.0, 1020.0, 1020.0, 60, 83.49999999999999, 83.8, 83.4, 12, 9.909333333333338, 9.92, 9.89, 60, 9.286666666666669, 9.3, 9.2, 30, 83.51000000000003, 83.9, 83.4, 30, , , , , 6.041465759277344, 360.0, 1.1, 599, 186.0414581298828, 193.2, 179.39999999999998, 599, 3.1963272120200346, 3.3, 3.1, 599, 6.0041327476501465, 360.0, 1.1, 290, 186.00413513183594, 193.2, 179.39999999999998, 290, 6.651093482971191, 7.03881597518921, 6.44227313995361, 11, 44.70000076293945, 44.69999999999999, 44.69999999999999, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 307.6242980957031, 315.131413244607, 300.699461851709, 290, 127.6242904663086, 135.131413244607, 120.699461851709, 290, 306.0616455078125, 306.406524658203, 305.903076171875, 11, 343.92626953125, 343.926272314898, 343.926272314898, 11, 338.2527770996094, 338.252790534946, 338.252790534946, 11, 299.3962707519531, 299.396260917495, 299.396260917495, 11, 299.3962707519531, 299.396260917495, 299.396260917495, 11, 40.61776351928711, 50.6, 33.4, 599, 220.61776733398438, 230.6, 213.4, 599, 2.624874791318858, 3.0, 2.0, 599, 3.1958620689655306, 3.3, 3.1, 290, 2.968161267144709, 2.98403593642023, 2.95442294402213, 11, 3.1951336898395812, 3.3, 3.1, 289, 3.3399999999999994, 3.34, 3.34, 11, 3.399999999999999, 3.4, 3.4, 11, 3.3181818181818183, 3.4, 3.3, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.188814820551187, 3.29633054368363, 3.08836692645054, 290, 2.9636517732456102, 2.97963673098603, 2.94961161579219, 11, 3.1877102998431135, 3.29360142225937, 3.09149389063271, 290, 3.3370519977143305, 3.33705199771433, 3.33705199771433, 11, 3.3979774771447, 3.3979774771447, 3.3979774771447, 11, 3.315000927078525, 3.39587076925581, 3.29694953477806, 11, 2.59031953155154, 2.59031953155154, 2.59031953155154, 11, , , , , , , , , 201.29147338867188, 350.904, 31.175, 60, , , , , 102627.32203389831, 102657.0, 102559.0, 59, 301.6073913574219, 302.0, 301.2, 541, 7813.880242894914, 7813.8803286, 7813.8801473, 59, 78.23133738158192, 78.23133881, 78.2313357883333, 59, 1537.806996379661, 1537.8070256, 1537.8069689, 59, 15.630116606327686, 15.6301170933333, 15.6301161483333, 59, , , , , , , , , 186.6505584716797, 203.86, 165.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 102626.9815999999, 102658.13, 102558.23, 600, 0.7000000000000128, 0.7, 0.7, 1200, 301.0208435058594, 301.37, 300.65, 600, 301.0196228027344, 301.37, 300.64, 600, 0.0, 0.0, 0.0, 601, 0.0038166666666666614, 0.02, -0.01, 600, -3.2297833333333315, -3.11, -3.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.879153991663, 7813.879253, 7813.879069, 600, 78.2313192331945, 78.2313208833333, 78.2313178166667, 600, 1537.8176451749996, 1537.817744, 1537.817559, 600, 15.63029408625001, 15.6302957333333, 15.63029265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.18996666666666523, 0.19, 0.18, 600, 0.00036666666666666656, 0.03, -0.03, 600, -0.24041666666666642, -0.23, -0.25, 600, 0.0003166666666666664, 0.04, -0.04, 600, 0.7603333333333324, 3.1, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.6133333333332982, 1.7, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.012583333333333271, 0.05, -0.03, 600, 0.013875000000000005, 0.0294, 0.0022, 60, , , , , , , , , , , , , , , , , 0.025691666666666668, 0.0544, 0.0041, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 10:28:00, , , , , , , , , , , , , 15.435341666666663, 15.439, 15.423, 120, 1506.453541666666, 1506.546, 1506.336, 120, 1017.090666666665, 1017.1, 1017.09, 60, 8.0, 8.0, 8.0, 60, -0.19649999999999992, -0.19, -0.2, 60, 9.133333333333331, 9.2, 9.1, 12, 9.601799999999997, 9.63, 9.59, 50, 9.476666666666668, 9.5, 9.4, 30, 83.20333333333333, 83.4, 82.9, 30, 4740.5, 4757.0, 4724.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 7.0, 7.0, 7.0, 2, 9448.5, 11811.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.620498601203944, 6.69591724400664, 6.58065847041246, 12, 7.083333333333329, 7.09, 7.08, 60, 6.590999999999994, 6.61, 6.59, 60, 0.5461637992351819, 0.553532, 0.538096, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.985105162523872, -5.5, -7.16, 523, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9008267518069, 1019.91037174924, 1019.89928511493, 12, 1020.0, 1020.0, 1020.0, 60, 84.24166666666666, 84.4, 84.0, 12, 9.868333333333341, 9.91, 9.83, 60, 9.129999999999997, 9.2, 9.1, 30, 84.26, 84.4, 84.0, 30, , , , , 9.610127449035645, 13.2, 6.3, 601, 189.61012268066406, 193.2, 186.3, 601, 3.2747088186356073, 3.4, 3.1, 601, 9.623429298400879, 13.2, 6.3, 290, 189.62342834472656, 193.2, 186.3, 290, 6.291285991668701, 6.45341777801514, 6.10654878616333, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 33.18121337890625, 37.099999999999994, 13.199999999999989, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 358.39166259765625, 359.4, 358.29999999999995, 12, 311.8786315917969, 315.549823200921, 308.307488552965, 289, 131.87864685058594, 135.549823200921, 128.307488552965, 289, 305.8974609375, 305.954772949219, 305.836242675781, 12, 343.92626953125, 343.926272314898, 343.926272314898, 12, 334.5242614746094, 338.252790534946, 315.54982320092097, 12, 299.3962707519531, 299.396260917495, 299.396260917495, 12, 299.5048522949219, 300.699461851709, 299.396260917495, 12, 43.61915969848633, 50.6, 33.8, 601, 223.61915588378906, 230.6, 213.8, 601, 2.5725457570715458, 3.0, 2.2, 601, 3.273793103448275, 3.4, 3.1, 290, 3.007925091709085, 3.03409326424874, 2.98697754749574, 12, 3.2714043887147386, 3.4, 3.11818181818182, 290, 3.346969696969697, 3.38181818181818, 3.34, 12, 3.399999999999999, 3.4, 3.4, 12, 3.3166666666666664, 3.4, 3.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.2643188649966555, 3.39907128527336, 3.0878090286691, 289, 3.0036302116946305, 3.02981131485265, 2.98222567690973, 12, 3.2621521858039455, 3.39362773137136, 3.11039212279254, 290, 3.34378543234824, 3.37745260551779, 3.33705199771433, 12, 3.3981597784994766, 3.39907128527336, 3.3979774771447, 12, 3.313991470252613, 3.39907128527336, 3.29694953477806, 12, 2.59031953155154, 2.59031953155154, 2.59031953155154, 12, , , , , 1.388, 1.388, 1.388, 1, 207.17694091796875, 238.092, 37.437, 60, , , , , 102726.68852459016, 102758.0, 102658.0, 61, 302.2235107421875, 302.5, 301.9, 540, 7813.88000569836, 7813.8801424, 7813.8798519, 61, 78.231333428306, 78.2313357066667, 78.231330865, 61, 1537.8068623459012, 1537.8069934, 1537.8067187, 61, 15.630114372431697, 15.6301165566667, 15.6301119783333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 102727.04196339456, 102758.24, 102658.24, 601, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.003943427620632269, -0.0, -0.02, 601, -2.9366722129783573, -2.71, -3.17, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.878968785356, 7813.879067, 7813.878859, 601, 78.2313161464227, 78.2313177833333, 78.2313143166667, 601, 1537.8174937271212, 1537.817657, 1537.817323, 601, 15.630291562118678, 15.6302942833333, 15.6302887166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999792, 1.8, 1.8, 1200, 0.18978369384359256, 0.19, 0.18, 601, -0.00014975041597337752, 0.04, -0.04, 601, -0.2384193011647248, -0.23, -0.25, 601, 0.00044925124792013295, 0.04, -0.04, 601, 0.4590000000000005, 3.1, -1.9, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 601, 0.0075041597337770095, 0.05, -0.03, 601, 0.018565, 0.0433, 0.0018, 60, , , , , , , , , , , , , , , , , 0.034371666666666675, 0.0802, 0.0033, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 10:29:00, , , , , , , , , , , , , 15.412208333333341, 15.424, 15.406, 120, 1506.4652999999998, 1506.583, 1506.385, 120, 1017.0991666666658, 1017.11, 1017.09, 60, 8.0, 8.0, 8.0, 60, -0.18999999999999997, -0.19, -0.19, 60, 9.099999999999998, 9.1, 9.1, 12, 9.5632, 9.59, 9.56, 50, 9.416666666666668, 9.5, 9.4, 30, 83.41666666666667, 83.7, 83.1, 30, 4773.5, 4790.0, 4757.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.635110013445672, 6.66656589297247, 6.61507548506546, 12, 7.0888333333333255, 7.09, 7.08, 60, 6.588999999999994, 6.59, 6.57, 60, 0.5280244588910133, 0.538333, 0.518192, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.0086998087953845, -6.75, -7.16, 523, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9087004653525, 1019.92039936368, 1019.90034410932, 12, 1020.0, 1020.0, 1020.0, 60, 84.51666666666668, 84.7, 84.4, 12, 9.823500000000003, 9.83, 9.82, 60, 9.099999999999998, 9.1, 9.1, 30, 84.51999999999998, 84.7, 84.4, 30, , , , , 5.490392684936523, 360.0, 1.1, 599, 185.49038696289062, 191.3, 180.0, 599, 3.35475792988316, 3.5, 3.2, 599, 5.50199556350708, 360.0, 1.1, 289, 185.5019989013672, 191.3, 180.0, 289, 5.828395366668701, 6.06714963912964, 5.50786447525024, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 13.199999809265137, 13.2, 13.199999999999989, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 1.3581745624542236, 359.4, 0.0, 12, 308.16815185546875, 313.844390830484, 302.7, 291, 128.16815185546875, 133.844390830484, 122.7, 291, 305.7798156738281, 305.866149902344, 305.645782470703, 12, 338.2527770996094, 338.252790534946, 338.252790534946, 12, 315.5498352050781, 315.549823200921, 315.54982320092097, 12, 299.3962707519531, 299.396260917495, 299.396260917495, 12, 303.579833984375, 307.008727759491, 300.699461851709, 12, 41.51859664916992, 49.5, 36.3, 599, 221.5186004638672, 229.5, 216.3, 599, 2.6110183639398956, 3.0, 2.2, 599, 3.3539792387543104, 3.5, 3.2, 289, 3.0692554440304973, 3.10117362789094, 3.03988259668512, 12, 3.3532257053291517, 3.5, 3.2, 290, 3.4525757575757567, 3.5, 3.4, 12, 3.466666666666667, 3.5, 3.4, 12, 3.466666666666667, 3.5, 3.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.343325009050834, 3.49838880153369, 3.18446419103148, 291, 3.064661883032562, 3.09626746553307, 3.03549938693367, 12, 3.3427995065665392, 3.49062541879219, 3.18606779319493, 290, 3.4434314039123586, 3.49062541879219, 3.39362773137136, 12, 3.4633555339975572, 3.49838880153369, 3.39907128527336, 12, 3.4633555339975572, 3.49838880153369, 3.39907128527336, 12, 2.5915847117068744, 2.59311740731114, 2.59144537574285, 12, , , , , , , , , 218.65040588378906, 281.376, 116.315, 60, , , , , 102827.32203389831, 102857.0, 102759.0, 59, 302.64544677734375, 302.8, 302.5, 539, 7813.8796981152545, 7813.879845, 7813.8795646, 59, 78.23132830192091, 78.23133075, 78.2313260766667, 59, 1537.8064950152534, 1537.8067081, 1537.8062267, 59, 15.630108250254237, 15.6301118016667, 15.6301037783333, 59, , , , , , , , , 207.63490295410156, 228.55, 198.14, 601, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 102827.15666666688, 102858.24, 102758.34, 600, 0.700000000000013, 0.7, 0.7, 1201, 302.03753662109375, 302.19, 301.85, 600, 302.03753662109375, 302.19, 301.85, 600, 0.0, 0.0, 0.0, 600, -0.0031000000000000025, 0.0, -0.01, 600, -2.6226833333333173, -2.4, -2.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87874246167, 7813.878859, 7813.878631, 600, 78.23131237436111, 78.2313143166667, 78.2313105166667, 600, 1537.81706995, 1537.817343, 1537.816722, 600, 15.63028449916667, 15.63028905, 15.6302787, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999794, 1.8, 1.8, 1201, 0.18999999999999853, 0.19, 0.19, 600, -0.00048333333333333355, 0.04, -0.03, 600, -0.23201666666666615, -0.22, -0.24, 600, 0.0006000000000000004, 0.04, -0.04, 600, 0.351333333333333, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, 0.005999999999999987, 0.05, -0.03, 600, 0.02009166666666666, 0.0393, 0.0031, 60, , , , , , , , , , , , , , , , , 0.03720500000000001, 0.0729, 0.0058, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 10:30:00, , , , , , , , , , , , , 15.409091666666685, 15.413, 15.407, 120, 1506.4372333333326, 1506.569, 1506.36, 120, 1017.1140000000013, 1017.12, 1017.11, 60, 8.0, 8.0, 8.0, 60, -0.17299999999999996, -0.17, -0.19, 60, 9.166666666666668, 9.2, 9.1, 12, 9.564199999999998, 9.59, 9.56, 50, 9.400000000000002, 9.4, 9.4, 30, 83.39333333333336, 83.5, 83.3, 30, 4806.0, 4822.0, 4790.0, 4, 541.0, 590.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.668972223977164, 6.71313011448194, 6.59787601229567, 12, 7.089999999999992, 7.09, 7.09, 60, 6.585999999999995, 6.59, 6.57, 60, 0.5091769674329505, 0.518435, 0.500556, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.027260536398437, -6.75, -7.16, 522, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9238715174524, 1019.92936795331, 1019.91934033338, 12, 1020.0, 1020.0, 1020.0, 60, 84.33333333333333, 84.4, 84.3, 12, 9.82883333333333, 9.85, 9.82, 60, 9.173333333333327, 9.2, 9.1, 30, 84.33666666666666, 84.4, 84.3, 30, , , , , 0.7901585102081299, 360.0, 1.1, 599, 180.7901611328125, 185.4, 178.0, 599, 3.2579298831385546, 3.4, 3.1, 599, 0.8158166408538818, 360.0, 1.1, 288, 180.81581115722656, 185.4, 178.0, 288, 5.1888532638549805, 5.44987773895264, 4.94701814651489, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 12.5416841506958, 13.199999999999989, 11.300000000000011, 12, 358.2749938964844, 358.29999999999995, 358.0, 12, 359.35833740234375, 359.4, 0.0, 12, 303.8390808105469, 308.222282346292, 301.193306870026, 287, 123.83906555175781, 128.222282346292, 121.193306870026, 287, 305.58319091796875, 305.626068115234, 305.559661865234, 12, 338.2527770996094, 338.252790534946, 338.252790534946, 12, 314.87249755859375, 315.54982320092097, 313.844390830484, 12, 299.3962707519531, 299.396260917495, 299.396260917495, 12, 302.2474670410156, 302.7, 301.193306870026, 12, 37.23393630981445, 45.4, 33.0, 601, 217.2339324951172, 225.4, 213.0, 601, 2.818801996672213, 3.2, 2.1, 601, 3.25729166666666, 3.4, 3.1, 288, 3.1319040743199693, 3.1583908839779, 3.10683229813666, 12, 3.256508838383833, 3.4, 3.12727272727273, 288, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.2457418556843214, 3.39483812728601, 3.08300641735884, 287, 3.1265940873475433, 3.15272508713164, 3.10189528976651, 12, 3.245267092298812, 3.38818155761156, 3.11469468616247, 288, 3.4906254187921912, 3.49062541879219, 3.49062541879219, 12, 3.498388801533691, 3.49838880153369, 3.49838880153369, 12, 3.498388801533691, 3.49838880153369, 3.49838880153369, 12, 2.5947044978997678, 2.59716948947247, 2.5938828340422, 12, , , , , , , , , 236.26148986816406, 274.828, 182.999, 60, , , , , 102926.16666666667, 102957.0, 102858.0, 60, 303.0309753417969, 303.2, 302.8, 539, 7813.879458941666, 7813.879563, 7813.8793516, 60, 78.23132431569448, 78.23132605, 78.2313225266667, 60, 1537.805769063333, 1537.8062231, 1537.8052294, 60, 15.630096151055557, 15.6301037183333, 15.6300871566667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 102927.15666666688, 102958.24, 102858.34, 600, 0.6966694421315692, 0.7, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.006855241264559059, 0.02, -0.01, 601, -2.3641500000000004, -2.01, -2.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.878536431664, 7813.878631, 7813.878431, 600, 78.23130894052773, 78.2313105166667, 78.2313071833333, 600, 1537.816062245, 1537.816731, 1537.8154, 600, 15.630267704083316, 15.63027885, 15.6302566666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.774021648626116, 1.8, 1.5, 1201, 0.18999999999999853, 0.19, 0.19, 601, -0.00048252911813643904, 0.05, -0.04, 601, -0.2311148086522458, -0.22, -0.24, 601, -0.0004991680532445925, 0.04, -0.05, 601, 0.4003327787021632, 3.1, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0011666666666666665, 0.1, 0.0, 600, 1.574021648626115, 1.6, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.006589018302828597, 0.05, -0.03, 601, 0.021905000000000004, 0.0451, 0.0046, 60, , , , , , , , , , , , , , , , , 0.04056666666666666, 0.0836, 0.0086, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 10:31:00, , , , , , , , , , , , , 15.398749999999998, 15.412, 15.381, 120, 1506.3882333333336, 1506.495, 1506.27, 120, 1017.1318333333328, 1017.14, 1017.12, 60, 8.0, 8.0, 8.0, 60, -0.1665, -0.16, -0.17, 60, 9.291666666666666, 9.4, 9.2, 12, 9.596600000000006, 9.62, 9.57, 50, 9.324137931034485, 9.4, 9.3, 29, 83.11379310344829, 83.5, 82.7, 29, 4806.0, 4822.0, 4790.0, 4, 524.5, 557.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.60214982812284, 6.69591724400664, 6.55087098796707, 12, 7.090333333333326, 7.11, 7.09, 60, 6.579999999999994, 6.59, 6.57, 60, 0.4944128833652007, 0.501284, 0.487909, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.069847036328837, -6.75, -7.16, 523, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.93926120473, 1019.94836492611, 1019.92936794983, 12, 1020.0, 1020.0, 1020.0, 60, 83.24166666666666, 84.3, 82.8, 12, 9.871333333333329, 9.91, 9.83, 60, 9.310000000000002, 9.4, 9.2, 30, 83.43000000000002, 84.3, 82.8, 30, , , , , 358.1327819824219, 360.0, 356.0, 601, 178.13279724121094, 180.0, 176.0, 601, 3.439933444259579, 3.6, 3.3, 601, 1.5327341556549072, 360.0, 32.8, 288, 181.53273010253906, 218.5, 176.0, 288, 4.7191009521484375, 4.96393775939941, 4.4317307472229, 12, 38.1500129699707, 38.5, 37.099999999999994, 12, 38.0167121887207, 38.5, 35.900000000000006, 12, 356.7166748046875, 358.0, 356.0, 12, 356.7166748046875, 358.0, 356.0, 12, 304.9763488769531, 342.069001806245, 299.585732907397, 288, 124.97635650634766, 162.069001806245, 119.585732907397, 288, 305.6018371582031, 305.652038574219, 305.523529052734, 12, 341.5501403808594, 342.069001806245, 339.31765138553897, 12, 341.5501403808594, 342.069001806245, 339.31765138553897, 12, 299.3962707519531, 299.396260917495, 299.396260917495, 12, 300.0867004394531, 301.193306870026, 299.585732907397, 12, 35.283599853515625, 39.7, 31.2, 599, 215.28359985351562, 219.7, 211.2, 599, 3.234056761268779, 3.5, 3.0, 599, 3.4385416666666613, 3.6, 3.3, 288, 3.1957578078487447, 3.22632124352328, 3.16356107660455, 12, 3.4371555273994363, 3.53, 3.33, 287, 3.5025, 3.53, 3.5, 12, 3.5083333333333333, 3.6, 3.5, 12, 3.5083333333333333, 3.6, 3.5, 12, 2.7083333333333335, 2.8, 2.6, 12, 3.42780774030378, 3.59807720462176, 3.28482438494255, 288, 3.1897042467989585, 3.21964426146344, 3.15771815688376, 12, 3.426369968589547, 3.52519776942716, 3.31885778009192, 287, 3.4948147912217906, 3.52519776942716, 3.49062541879219, 12, 3.506696168457696, 3.59807720462176, 3.49838880153369, 12, 3.505365825332863, 3.59807720462176, 3.49519597803409, 12, 2.703266581960986, 2.7930802248502, 2.59716948947247, 12, , , , , , , , , 232.26284790039062, 271.898, 25.853, 60, , , , , 103026.16666666667, 103057.0, 102958.0, 60, 303.4396667480469, 303.7, 303.2, 542, 7813.879249771668, 7813.8793482, 7813.8791517, 60, 78.23132082952777, 78.23132247, 78.231319195, 60, 1537.8047682966665, 1537.8052119, 1537.8043024, 60, 15.630079471611111, 15.630086865, 15.6300717066667, 60, , , , , , , , , 217.89613342285156, 227.77, 204.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 103027.10692821375, 103058.15, 102958.34, 599, 0.7000000000000128, 0.7, 0.7, 1198, 302.8274230957031, 303.05, 302.61, 599, 302.8274230957031, 303.05, 302.61, 599, 0.0, 0.0, 0.0, 599, 0.005342237061769575, 0.02, -0.01, 599, -2.2287813021702663, -1.94, -2.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8783294123605, 7813.878461, 7813.87822, 599, 78.23130549020587, 78.2313076833333, 78.2313036666667, 599, 1537.8147263923202, 1537.815399, 1537.814341, 599, 15.630245439872002, 15.63025665, 15.6302390166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.18999999999999853, 0.19, 0.19, 599, 0.000601001669449082, 0.03, -0.03, 599, -0.22981636060100144, -0.22, -0.24, 599, 0.0013021702838063446, 0.04, -0.03, 599, 0.4352253756260433, 3.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.007078464106844724, 0.06, -0.04, 599, 0.021196666666666673, 0.0402, 0.0037, 60, , , , , , , , , , , , , , , , , 0.039270000000000006, 0.0745, 0.0068, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 10:32:00, , , , , , , , , , , , , 15.391541666666667, 15.397, 15.384, 120, 1506.4248416666667, 1506.57, 1506.338, 120, 1017.1443333333337, 1017.15, 1017.14, 60, 8.0, 8.0, 8.0, 60, -0.1600000000000001, -0.16, -0.16, 60, 9.400000000000002, 9.4, 9.4, 12, 9.646800000000011, 9.68, 9.62, 50, 9.400000000000002, 9.4, 9.4, 30, 82.51000000000003, 82.7, 82.4, 30, 4658.0, 4658.0, 4658.0, 4, 623.0, 656.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5118.0, 5118.0, 5118.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.581463720348168, 6.61367120407726, 6.56095520305246, 12, 7.091999999999994, 7.11, 7.09, 60, 6.575666666666661, 6.59, 6.57, 60, 0.4857006290630975, 0.489069, 0.483605, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.108240917781986, -6.33, -7.16, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9514856266301, 1019.95733505982, 1019.94730745878, 12, 1020.0, 1020.0, 1020.0, 60, 82.51666666666667, 82.7, 82.4, 12, 9.912666666666668, 9.92, 9.89, 60, 9.400000000000002, 9.4, 9.4, 30, 82.63000000000001, 82.8, 82.4, 30, , , , , 356.4748229980469, 359.4, 353.7, 600, 176.47483825683594, 179.39999999999998, 173.70000000000005, 600, 3.4741666666666915, 3.6, 3.3, 600, 3.2721915245056152, 359.4, 31.8, 287, 183.27218627929688, 216.5, 173.70000000000005, 287, 4.052582740783691, 4.32556390762329, 3.90583372116089, 11, 38.5, 38.5, 38.5, 11, 38.5, 38.5, 38.5, 11, 354.85455322265625, 356.0, 353.70000000000005, 11, 354.85455322265625, 356.0, 353.70000000000005, 11, 307.1031188964844, 340.475421135577, 297.585643435051, 288, 127.10311126708984, 160.475421135577, 117.585643435051, 288, 305.4323425292969, 305.518524169922, 305.339080810547, 11, 342.0690002441406, 342.069001806245, 342.069001806245, 11, 342.0690002441406, 342.069001806245, 342.069001806245, 11, 298.5083923339844, 299.396260917495, 297.585643435051, 11, 298.5945129394531, 299.585732907397, 297.585643435051, 11, 34.22785949707031, 38.7, 29.2, 600, 214.2278594970703, 218.7, 209.2, 600, 3.288333333333336, 3.5, 2.7, 600, 3.4763066202090527, 3.6, 3.3, 287, 3.254249369548333, 3.27226832641766, 3.23139896373053, 11, 3.478892045454545, 3.57272727272727, 3.3, 288, 3.5638016528925602, 3.57272727272727, 3.53, 11, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 2.899999999999999, 2.9, 2.9, 11, 3.465374332797344, 3.5951534554633, 3.28111903530537, 288, 3.2470626137047973, 3.26451307498587, 3.22486739225147, 11, 3.4685778224048667, 3.56311469505118, 3.28656886819788, 288, 3.555157391914719, 3.56311469505118, 3.52519776942716, 11, 3.59807720462176, 3.59807720462176, 3.59807720462176, 11, 3.59807720462176, 3.59807720462176, 3.59807720462176, 11, 2.8906208696314697, 2.89062086963147, 2.89062086963147, 11, , , , , , , , , 244.77432250976562, 345.558, 3.594, 60, , , , , 103126.68852459016, 103158.0, 103058.0, 61, 303.8516540527344, 304.1, 303.6, 540, 7813.879071765574, 7813.8791484, 7813.8790097, 61, 78.23131786275958, 78.23131914, 78.2313168283333, 61, 1537.8038483885252, 1537.8042883, 1537.8033553, 61, 15.630064139808738, 15.6300714716667, 15.6300559216667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 103127.0519966722, 103158.25, 103058.25, 601, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.1932999999999954, -2.09, -2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.878177183313, 7813.878223, 7813.878151, 600, 78.23130295305546, 78.2313037166667, 78.2313025166667, 600, 1537.8138265216664, 1537.814339, 1537.813353, 600, 15.630230442027777, 15.6302389833333, 15.63022255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.18966666666666526, 0.19, 0.18, 600, 0.0014500000000000012, 0.03, -0.04, 600, -0.229533333333333, -0.22, -0.24, 600, -0.0009500000000000003, 0.05, -0.04, 600, 0.34416666666666684, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0055833333333333195, 0.04, -0.04, 600, 0.020856666666666673, 0.0368, 0.001, 60, , , , , , , , , , , , , , , , , 0.03862333333333333, 0.0681, 0.0019, 60, -0.01016666666666667, 0.0, -0.06, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 10:33:00, , , , , , , , , , , , , 15.386583333333329, 15.393, 15.38, 120, 1506.4196333333336, 1506.49, 1506.304, 120, 1017.150000000001, 1017.15, 1017.15, 60, 8.0, 8.0, 8.0, 60, -0.15150000000000016, -0.15, -0.16, 60, 9.325, 9.4, 9.3, 12, 9.657200000000007, 9.66, 9.65, 50, 9.356666666666667, 9.4, 9.3, 30, 82.43333333333338, 82.5, 82.2, 30, 4691.0, 4724.0, 4658.0, 4, 639.5, 656.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 5019.5, 5118.0, 4921.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.4920077873087125, 6.57854605258706, 6.44557705648231, 12, 7.092333333333328, 7.11, 7.09, 60, 6.5723333333333285, 6.59, 6.57, 60, 0.4876732600382413, 0.493921, 0.476513, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.133193116634754, -3.43, -7.58, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9581281591182, 1019.95839252919, 1019.95733505132, 12, 1020.0, 1020.0, 1020.0, 60, 82.42499999999998, 82.5, 82.3, 12, 9.911666666666669, 9.92, 9.89, 60, 9.343333333333335, 9.4, 9.3, 30, 82.38333333333335, 82.5, 82.2, 30, , , , , 355.44195556640625, 358.9, 352.9, 600, 175.44195556640625, 178.89999999999998, 172.89999999999998, 600, 3.504499999999987, 3.6, 3.3, 600, 356.5157165527344, 358.9, 30.5, 287, 176.51571655273438, 213.0, 172.89999999999998, 287, 3.565028429031372, 3.99421691894531, 3.1487090587616, 12, 38.5, 38.5, 38.5, 12, 37.1666374206543, 38.5, 36.5, 12, 353.6000061035156, 353.70000000000005, 353.4, 12, 353.6000061035156, 353.70000000000005, 353.4, 12, 300.751220703125, 337.114862767974, 297.268693631517, 286, 120.75122833251953, 157.114862767974, 117.268693631517, 286, 305.45367431640625, 305.635620117188, 305.291015625, 12, 342.0690002441406, 342.069001806245, 342.069001806245, 12, 340.8738098144531, 342.069001806245, 340.475421135577, 12, 297.58563232421875, 297.585643435051, 297.585643435051, 12, 297.58563232421875, 297.585643435051, 297.585643435051, 12, 31.212888717651367, 35.9, 26.1, 600, 211.212890625, 215.9, 206.1, 600, 3.218333333333328, 3.5, 2.8, 600, 3.5031358885017454, 3.6, 3.3, 287, 3.285153647727283, 3.29580589254761, 3.27383922383917, 12, 3.4989860139860096, 3.6, 3.3, 286, 3.5818181818181802, 3.6, 3.57272727272727, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.899999999999999, 2.9, 2.9, 12, 3.493147189194886, 3.5975772649116, 3.29116489714722, 286, 3.2769686393204935, 3.28735082893291, 3.26619661006159, 12, 3.4881941364580134, 3.59293294258459, 3.28662274446158, 286, 3.5730541108956495, 3.59293294258459, 3.56311469505118, 12, 3.59807720462176, 3.59807720462176, 3.59807720462176, 12, 3.5980355429792468, 3.59807720462176, 3.5975772649116, 12, 2.8906208696314697, 2.89062086963147, 2.89062086963147, 12, 1.005, 1.005, 1.005, 1, , , , , 234.50823974609375, 304.138, 30.643, 60, , , , , 103227.32203389831, 103257.0, 103159.0, 59, 304.2427062988281, 304.4, 304.0, 541, 7813.878928738982, 7813.8790073, 7813.8788334, 59, 78.23131547898302, 78.2313167883333, 78.23131389, 59, 1537.8028831627116, 1537.8033476, 1537.8023795, 59, 15.630048052711862, 15.6300557933333, 15.6300396583333, 59, , , , , , , , , 218.84442138671875, 233.72, 209.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 103227.11477462437, 103258.15, 103158.35, 599, 0.7000000000000128, 0.7, 0.7, 1200, 303.6573791503906, 303.87, 303.45, 600, 303.6573791503906, 303.87, 303.45, 600, 0.0, 0.0, 0.0, 600, -0.001500000000000001, -0.0, -0.01, 600, -2.020800000000004, -1.78, -2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.878099456658, 7813.878155, 7813.878006, 600, 78.23130165761108, 78.2313025833333, 78.2313001, 600, 1537.8129471266661, 1537.813352, 1537.812513, 600, 15.630215785444435, 15.6302225333333, 15.63020855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.18999999999999853, 0.19, 0.19, 600, -0.000766666666666667, 0.04, -0.04, 600, -0.2261833333333331, -0.21, -0.24, 600, -0.0008500000000000004, 0.04, -0.05, 600, 0.390666666666667, 2.9, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0064333333333333135, 0.05, -0.03, 600, 0.020959999999999993, 0.0359, 0.0039, 60, , , , , , , , , , , , , , , , , 0.03881666666666668, 0.0664, 0.0072, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 10:34:00, , , , , , , , , , , , , 15.394233333333327, 15.397, 15.391, 120, 1506.471099999999, 1506.593, 1506.417, 120, 1017.1424999999996, 1017.15, 1017.14, 60, 8.0, 8.0, 8.0, 60, -0.1500000000000002, -0.15, -0.15, 60, 9.400000000000002, 9.4, 9.4, 12, 9.690799999999998, 9.72, 9.66, 50, 9.47, 9.5, 9.4, 30, 81.86999999999999, 82.2, 81.5, 30, 4904.5, 4921.0, 4888.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.5, 8.0, 7.0, 2, 2834.0, 5708.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.511003976156559, 6.52571673965048, 6.49040229968233, 12, 7.09633333333333, 7.11, 7.09, 60, 6.569833333333329, 6.57, 6.56, 60, 0.5021141854684513, 0.512566, 0.493206, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.170478011472228, -6.75, -7.58, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.949814346246, 1019.95733505053, 1019.94730744284, 12, 1020.0, 1020.0, 1020.0, 60, 82.11666666666667, 82.2, 82.0, 12, 9.957166666666682, 9.97, 9.92, 60, 9.400000000000002, 9.4, 9.4, 30, 82.13333333333334, 82.3, 81.9, 30, , , , , 354.18048095703125, 356.6, 352.6, 600, 174.18048095703125, 176.60000000000002, 172.60000000000002, 600, 3.650999999999975, 3.8, 3.5, 600, 354.6789855957031, 356.6, 32.0, 287, 174.67898559570312, 212.4, 172.60000000000002, 287, 2.7416036128997803, 3.07745718955994, 2.40895962715149, 12, 38.5, 38.5, 38.5, 12, 36.050010681152344, 36.5, 35.0, 12, 352.75, 352.9, 352.6, 12, 352.75, 352.9, 352.6, 12, 299.2886657714844, 337.18321979147, 297.173537313222, 286, 119.28868103027344, 157.18321979147, 117.173537313222, 286, 305.16571044921875, 305.259429931641, 305.06982421875, 12, 342.0690002441406, 342.069001806245, 342.069001806245, 12, 340.04937744140625, 340.475421135577, 338.787532582237, 12, 297.2210998535156, 297.268693631517, 297.173537313222, 12, 297.2210998535156, 297.268693631517, 297.173537313222, 12, 29.90519905090332, 33.0, 25.6, 600, 209.9051971435547, 213.0, 205.6, 600, 3.2188333333333303, 3.6, 2.8, 600, 3.651219512195133, 3.8, 3.5, 287, 3.3172659207380324, 3.3360263522885, 3.29875216637777, 12, 3.6499556541019937, 3.77, 3.54545454545455, 287, 3.7350000000000008, 3.77, 3.64, 12, 3.775, 3.8, 3.7, 12, 3.775, 3.8, 3.7, 12, 2.899999999999999, 2.9, 2.9, 12, 3.640379229626334, 3.79307111177604, 3.48791246817386, 286, 3.308504180457028, 3.3269134619841, 3.29003379447735, 12, 3.6393798827188735, 3.75834236882907, 3.53523345338695, 287, 3.7233499224550197, 3.75834236882907, 3.63074706957046, 12, 3.7666726410220708, 3.79307111177604, 3.69240660027843, 12, 3.7666726410220708, 3.79307111177604, 3.69240660027843, 12, 2.8906208696314697, 2.89062086963147, 2.89062086963147, 12, , , , , , , , , 226.07424926757812, 265.52, 131.081, 60, , , , , 103326.68852459016, 103358.0, 103258.0, 61, 304.6243591308594, 304.8, 304.4, 538, 7813.8787046868865, 7813.8788286, 7813.8786101, 61, 78.23131177105553, 78.23131381, 78.23131021, 60, 1537.801923686667, 1537.8023617, 1537.8014974, 60, 15.63003206144444, 15.6300393616667, 15.6300249566667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 103327.0519966722, 103358.25, 103258.25, 601, 0.700000000000013, 0.7, 0.7, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.001300000000000001, 0.01, -0.01, 600, -1.7004326123128144, -1.5, -1.91, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.877838613981, 7813.878005, 7813.877696, 601, 78.23129731023293, 78.2313000833333, 78.2312949333333, 601, 1537.8120534326129, 1537.812511, 1537.811617, 601, 15.630200890543541, 15.6302085166667, 15.6301936166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.18999999999999853, 0.19, 0.19, 600, 0.00020000000000000012, 0.03, -0.04, 600, -0.22558333333333327, -0.21, -0.24, 600, 0.0013666666666666673, 0.04, -0.04, 600, 0.37933333333333297, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.006033333333333321, 0.05, -0.04, 600, 0.020701666666666656, 0.0445, 0.0058, 60, , , , , , , , , , , , , , , , , 0.03833833333333333, 0.0823, 0.0107, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 10:35:00, , , , , , , , , , , , , 15.39942499999999, 15.409, 15.395, 120, 1506.503899999999, 1506.625, 1506.417, 120, 1017.138666666666, 1017.14, 1017.13, 60, 8.0, 8.0, 8.0, 60, -0.1500000000000002, -0.15, -0.15, 60, 9.400000000000002, 9.4, 9.4, 12, 9.736400000000003, 9.76, 9.72, 50, 9.536666666666667, 9.6, 9.5, 30, 80.88000000000002, 81.5, 80.4, 30, 4937.5, 4954.0, 4921.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.423943035774889, 6.47271647886237, 6.38399959685711, 12, 7.095999999999998, 7.11, 7.09, 60, 6.569833333333329, 6.59, 6.56, 60, 0.5234080133843211, 0.535787, 0.511365, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.188145315487525, -6.75, -7.58, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9456361710082, 1019.94730744229, 1019.93727983654, 12, 1020.0, 1020.0, 1020.0, 60, 81.62499999999999, 81.9, 81.4, 12, 9.981000000000005, 10.0, 9.97, 60, 9.400000000000002, 9.4, 9.4, 30, 81.60666666666667, 81.9, 81.4, 30, , , , , 353.2737121582031, 355.1, 351.5, 601, 173.27371215820312, 175.10000000000002, 171.5, 601, 3.639267886855219, 3.8, 3.5, 601, 354.1138000488281, 355.1, 29.9, 287, 174.1138153076172, 212.0, 171.5, 287, 1.945443034172058, 2.34270286560059, 1.40187895298004, 12, 38.5, 38.5, 38.5, 12, 32.56666564941406, 32.80000000000001, 32.400000000000006, 12, 352.2083435058594, 352.6, 351.5, 12, 352.2083435058594, 352.6, 351.5, 12, 299.0484924316406, 337.00617994898, 296.559539286468, 288, 119.04847717285156, 157.00617994898, 116.559539286468, 288, 304.8699035644531, 305.037292480469, 304.550842285156, 12, 342.0690002441406, 342.069001806245, 342.069001806245, 12, 337.1832275390625, 337.18321979147, 337.18321979147, 12, 296.97064208984375, 297.173537313222, 296.559539286468, 12, 296.97064208984375, 297.173537313222, 296.559539286468, 12, 29.403776168823242, 34.0, 25.4, 601, 209.40377807617188, 214.0, 205.4, 601, 3.320798668885203, 3.6, 3.0, 601, 3.639372822299661, 3.8, 3.5, 287, 3.360194098957065, 3.38306731436507, 3.33947277141868, 12, 3.6408333333333354, 3.8, 3.5, 288, 3.7974999999999994, 3.8, 3.77, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.899999999999999, 2.9, 2.9, 12, 3.627482598494657, 3.79446832729627, 3.47555356142235, 288, 3.3510495153529596, 3.37435478146381, 3.33053587252592, 12, 3.628720795188867, 3.78761806591412, 3.48548889353323, 288, 3.7851784244903652, 3.78761806591412, 3.75834236882907, 12, 3.7944683272962703, 3.79446832729627, 3.79446832729627, 12, 3.7944683272962703, 3.79446832729627, 3.79446832729627, 12, 2.8906208696314697, 2.89062086963147, 2.89062086963147, 12, , , , , , , , , 218.978271484375, 250.261, 95.91, 60, , , , , 103427.83333333333, 103458.0, 103359.0, 60, 304.9575500488281, 305.1, 304.8, 542, 7813.878472969999, 7813.8786052, 7813.8783385, 60, 78.23130792030054, 78.2313101683333, 78.2313056416667, 61, 1537.8010527704919, 1537.8014942, 1537.8006584, 61, 15.630017546174864, 15.6300249033333, 15.6300109733333, 61, , , , , , , , , 209.19989013671875, 221.52, 198.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 103427.16923333319, 103458.26, 103358.35, 600, 0.700000000000013, 0.7, 0.7, 1201, 304.3849182128906, 304.57, 304.22, 601, 304.3846130371094, 304.57, 304.22, 600, 0.0, 0.0, 0.0, 600, 0.0027833333333333356, 0.01, 0.0, 600, -1.6640833333333345, -1.53, -1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.877536966661, 7813.877696, 7813.877387, 600, 78.23129228277777, 78.2312949333333, 78.2312897833333, 600, 1537.8111456983327, 1537.811616, 1537.810613, 600, 15.630185761638877, 15.6301936, 15.6301768833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.18999999999999853, 0.19, 0.19, 600, -0.0009500000000000004, 0.04, -0.04, 600, -0.22726666666666684, -0.22, -0.24, 600, 0.0007000000000000002, 0.05, -0.04, 600, 0.328785357737105, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666666, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.005616666666666654, 0.05, -0.04, 600, 0.02385245901639344, 0.0512, 0.0015, 61, , , , , , , , , , , , , , , , , 0.04405166666666668, 0.0948, 0.0027, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 10:36:00, , , , , , , , , , , , , 15.413408333333336, 15.421, 15.408, 120, 1506.5473749999999, 1506.608, 1506.428, 120, 1017.1338333333322, 1017.14, 1017.13, 60, 8.0, 8.0, 8.0, 60, -0.1500000000000002, -0.15, -0.15, 60, 9.416666666666668, 9.5, 9.4, 12, 9.757999999999992, 9.77, 9.74, 50, 9.6, 9.6, 9.6, 30, 80.47333333333334, 80.6, 80.3, 30, 4970.0, 4986.0, 4954.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.392834877007203, 6.42813967913827, 6.36619835272671, 12, 7.095666666666663, 7.11, 7.09, 60, 6.568833333333329, 6.57, 6.56, 60, 0.5464798601532567, 0.556837, 0.534418, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.226781609195354, -7.16, -7.58, 522, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9412818831976, 1019.94730743216, 1019.93622316332, 12, 1020.0, 1020.0, 1020.0, 60, 81.35833333333332, 81.5, 81.1, 12, 10.000499999999997, 10.03, 9.97, 60, 9.41666666666667, 9.5, 9.4, 30, 81.34333333333333, 81.5, 81.0, 30, , , , , 353.09466552734375, 356.0, 350.9, 599, 173.0946502685547, 176.0, 170.89999999999998, 599, 3.6010016694490643, 3.8, 3.4, 599, 353.96783447265625, 356.0, 31.6, 287, 173.9678192138672, 213.4, 171.20000000000005, 287, 1.0663564205169678, 1.35577285289764, 0.674048125743866, 11, 38.5, 38.5, 38.5, 11, 33.21818542480469, 33.400000000000006, 32.400000000000006, 11, 351.3908996582031, 351.5, 351.20000000000005, 11, 351.3908996582031, 351.5, 351.20000000000005, 11, 299.22198486328125, 338.759683017854, 296.453114218506, 286, 119.22199249267578, 158.759683017854, 116.453114218506, 286, 304.4324645996094, 304.590423583984, 304.225067138672, 11, 342.0690002441406, 342.069001806245, 342.069001806245, 11, 338.47308349609375, 338.759683017854, 337.18321979147, 11, 296.5208435058594, 296.559539286468, 296.453114218506, 11, 296.5208435058594, 296.559539286468, 296.453114218506, 11, 29.263858795166016, 34.0, 25.6, 599, 209.26385498046875, 214.0, 205.6, 599, 3.195826377295488, 3.5, 2.8, 599, 3.599303135888517, 3.8, 3.4, 287, 3.409686065348576, 3.43403886190152, 3.38778625954203, 11, 3.598442466624289, 3.77, 3.47, 286, 3.8, 3.8, 3.8, 11, 3.8, 3.8, 3.8, 11, 3.8, 3.8, 3.8, 11, 2.927272727272727, 3.1, 2.9, 11, 3.586620801267102, 3.79259684118511, 3.38382259835301, 286, 3.400171121099129, 3.42405525258097, 3.37877244068018, 11, 3.5857821084566486, 3.75784945587019, 3.45494622399838, 286, 3.7876180659141196, 3.78761806591412, 3.78761806591412, 11, 3.7944683272962703, 3.79446832729627, 3.79446832729627, 11, 3.7944683272962703, 3.79446832729627, 3.79446832729627, 11, 2.9214942488706623, 3.08300641735884, 2.89555903933828, 11, , , , , , , , , 213.69192504882812, 249.093, 176.126, 61, , , , , 103527.83333333333, 103558.0, 103459.0, 60, 305.27679443359375, 305.5, 305.1, 539, 7813.878154745001, 7813.8783343, 7813.877962, 60, 78.23130257908333, 78.2313055716667, 78.2312993666667, 60, 1537.8002608616666, 1537.8006465, 1537.7999331, 60, 15.63000434769444, 15.630010775, 15.629998885, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 103527.12477462417, 103558.16, 103458.36, 599, 0.7000000000000128, 0.7, 0.7, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0013500000000000005, 0.01, -0.01, 600, -1.8045075125208716, -1.63, -2.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.877188512525, 7813.877387, 7813.877005, 599, 78.23128647520868, 78.2312897833333, 78.2312834166667, 599, 1537.8102486360572, 1537.810612, 1537.809755, 599, 15.630170810601017, 15.6301768666667, 15.6301625833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.18999999999999853, 0.19, 0.19, 600, -0.00016666666666666653, 0.04, -0.04, 600, -0.22676666666666667, -0.22, -0.23, 600, -0.00020000000000000025, 0.04, -0.05, 600, 0.32237061769616043, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0050083472454090176, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0053499999999999884, 0.04, -0.04, 600, 0.02474666666666667, 0.0412, 0.0081, 60, , , , , , , , , , , , , , , , , 0.045927868852458996, 0.0764, 0.015, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 10:37:00, , , , , , , , , , , , , 15.425749999999999, 15.438, 15.416, 120, 1506.6713499999994, 1506.756, 1506.568, 120, 1017.1216666666677, 1017.13, 1017.12, 60, 8.0, 8.0, 8.0, 60, -0.15700000000000003, -0.15, -0.17, 60, 9.5, 9.5, 9.5, 12, 9.801799999999998, 9.83, 9.77, 50, 9.636666666666661, 9.7, 9.6, 30, 80.08333333333336, 80.3, 79.8, 30, 5002.5, 5019.0, 4986.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.377436327590034, 6.41026625059055, 6.35652851551185, 12, 7.094333333333327, 7.11, 7.09, 60, 6.568999999999995, 6.57, 6.56, 60, 0.5639397843511457, 0.570551, 0.556028, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.232156488549571, -6.75, -7.58, 524, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9278668303867, 1019.93622316203, 1019.92619555932, 12, 1020.0, 1020.0, 1020.0, 60, 80.81666666666668, 81.0, 80.7, 12, 10.058500000000002, 10.09, 10.03, 60, 9.5, 9.5, 9.5, 30, 80.80666666666664, 81.0, 80.7, 30, , , , , 352.6094970703125, 354.6, 350.9, 601, 172.60948181152344, 174.60000000000002, 170.89999999999998, 601, 3.6920133111480813, 3.9, 3.5, 601, 353.0591735839844, 354.6, 26.1, 287, 173.05917358398438, 212.0, 170.89999999999998, 287, 0.11509381979703903, 359.851776123047, 0.00896290224045515, 12, 38.5, 38.5, 38.5, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 351.1000061035156, 351.20000000000005, 350.9, 12, 351.1000061035156, 351.20000000000005, 350.9, 12, 298.6993408203125, 337.56393110604, 296.575275237089, 288, 118.6993408203125, 157.56393110604, 116.575275237089, 288, 303.88568115234375, 304.205322265625, 303.366241455078, 12, 342.0690002441406, 342.069001806245, 342.069001806245, 12, 338.7596740722656, 338.759683017854, 338.759683017854, 12, 296.453125, 296.453114218506, 296.453114218506, 12, 296.453125, 296.453114218506, 296.453114218506, 12, 27.883102416992188, 33.2, 24.2, 601, 207.8831024169922, 213.2, 204.2, 601, 3.2527454242928524, 3.6, 2.8, 601, 3.6919860627177616, 3.9, 3.5, 287, 3.4607564694059345, 3.48537686696777, 3.43844552394177, 12, 3.6924643649033775, 3.85, 3.5, 287, 3.8083333333333336, 3.85, 3.8, 12, 3.8249999999999997, 3.9, 3.8, 12, 3.8249999999999997, 3.9, 3.8, 12, 3.100000000000001, 3.1, 3.1, 12, 3.679445164411119, 3.8961595090584, 3.48119424050916, 288, 3.4504759064516684, 3.47478314932193, 3.42859087313991, 12, 3.6802100291966093, 3.84066597864231, 3.48401378250162, 287, 3.797072694460495, 3.84066597864231, 3.78761806591412, 12, 3.818975515105318, 3.8961595090584, 3.79446832729627, 12, 3.8178932929321956, 3.8961595090584, 3.79259684118511, 12, 3.0830064173588396, 3.08300641735884, 3.08300641735884, 12, , , , , , , , , 203.6417236328125, 241.272, 136.39, 59, , , , , 103627.83333333333, 103658.0, 103559.0, 60, 305.6624755859375, 305.9, 305.4, 541, 7813.877755578331, 7813.877955, 7813.8775822, 60, 78.23129592630558, 78.23129925, 78.2312930366667, 60, 1537.7995988816667, 1537.7999276, 1537.7993582, 60, 15.629993314694437, 15.6299987933333, 15.6299893033333, 60, , , , , , , , , 193.34397888183594, 209.18, 179.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 103627.06199667198, 103658.26, 103558.26, 601, 0.700000000000013, 0.7, 0.7, 1202, 305.0252380371094, 305.29, 304.78, 601, 305.0247802734375, 305.28, 304.78, 600, 0.0, 0.0, 0.0, 601, -0.0025666666666666685, -0.0, -0.01, 600, -2.1054742096505827, -1.98, -2.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.876845419297, 7813.877004, 7813.876715, 601, 78.23128075698828, 78.2312834, 78.2312785833333, 601, 1537.8093761647226, 1537.809754, 1537.809111, 601, 15.6301562694121, 15.6301625666667, 15.63015185, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.18998333333333187, 0.19, 0.18, 600, -0.0007999999999999999, 0.04, -0.04, 600, -0.2234833333333332, -0.22, -0.23, 600, 0.0008166666666666665, 0.04, -0.03, 600, 0.4317803660565722, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.004492512479201333, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.007349999999999982, 0.05, -0.04, 600, 0.024130508474576262, 0.0419, 0.0075, 59, , , , , , , , , , , , , , , , , 0.04468644067796611, 0.0776, 0.0139, 59, 0.06916666666666668, 0.25, -0.18, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 10:38:00, , , , , , , , , , , , , 15.44294999999999, 15.45, 15.436, 120, 1506.7510749999997, 1506.833, 1506.614, 120, 1017.1135000000003, 1017.12, 1017.11, 60, 8.0, 8.0, 8.0, 60, -0.16999999999999996, -0.17, -0.17, 60, 9.58333333333333, 9.6, 9.5, 12, 9.815399999999999, 9.83, 9.8, 50, 9.656666666666666, 9.7, 9.6, 30, 80.19333333333331, 80.7, 79.8, 30, 5085.0, 5085.0, 5085.0, 4, 409.5, 426.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.416839718842033, 6.45407386072657, 6.35652851551185, 12, 7.091333333333326, 7.11, 7.09, 60, 6.567999999999996, 6.57, 6.56, 60, 0.5752911170825337, 0.580294, 0.569752, 521, 5.137000000000008, 5.137, 5.137, 521, -7.230134357005708, -7.16, -7.58, 521, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9186306246767, 1019.92619555831, 1019.91511211719, 12, 1020.0, 1020.0, 1020.0, 60, 80.58333333333333, 80.7, 80.3, 12, 10.120499999999995, 10.15, 10.09, 60, 9.583333333333334, 9.6, 9.5, 30, 80.75666666666667, 81.1, 80.6, 30, , , , , 352.5215148925781, 355.1, 350.6, 599, 172.52151489257812, 175.10000000000002, 170.60000000000002, 599, 3.7208681135225175, 3.9, 3.5, 599, 352.7550048828125, 355.1, 26.3, 287, 172.7550048828125, 210.8, 170.60000000000002, 287, 358.48388671875, 359.280181884766, 357.688110351562, 12, 38.5, 38.5, 38.5, 12, 32.23331832885742, 33.400000000000006, 32.0, 12, 350.8500061035156, 350.9, 350.6, 12, 350.8500061035156, 350.9, 350.6, 12, 298.9110412597656, 337.337644003596, 296.963297395969, 287, 118.91104888916016, 157.337644003596, 116.963297395969, 287, 302.6464538574219, 303.2626953125, 302.036193847656, 12, 342.0690002441406, 342.069001806245, 342.069001806245, 12, 337.7632141113281, 338.759683017854, 337.56393110604, 12, 296.453125, 296.453114218506, 296.453114218506, 12, 296.5009460449219, 296.575275237089, 296.453114218506, 12, 28.0661678314209, 33.2, 24.9, 599, 208.066162109375, 213.2, 204.9, 599, 3.2936560934891568, 3.6, 3.0, 599, 3.7209059233449495, 3.9, 3.5, 287, 3.5108527265982894, 3.53148019457963, 3.48902396665517, 12, 3.720075757575754, 3.85, 3.59, 288, 3.850000000000001, 3.85, 3.85, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.100000000000001, 3.1, 3.1, 12, 3.708469168403423, 3.89214217721606, 3.48939527589555, 287, 3.500080229151877, 3.52036916026099, 3.47853117964762, 12, 3.70777143240319, 3.83961320882812, 3.57916357763136, 288, 3.8406659786423085, 3.84066597864231, 3.84066597864231, 12, 3.8961595090584, 3.8961595090584, 3.8961595090584, 12, 3.8961595090584, 3.8961595090584, 3.8961595090584, 12, 3.0830064173588396, 3.08300641735884, 3.08300641735884, 12, , , , , 1.416, 1.416, 1.416, 1, 200.92835998535156, 265.267, 122.222, 60, , , , , 103727.83333333333, 103758.0, 103659.0, 60, 306.18182373046875, 306.5, 305.9, 539, 7813.877416551666, 7813.8775771, 7813.8772416, 60, 78.23129027586111, 78.2312929516667, 78.23128736, 60, 1537.7992232433342, 1537.7993517, 1537.7990964, 60, 15.629987054055544, 15.629989195, 15.62998494, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 103727.12477462416, 103758.16, 103658.36, 599, 0.7000000000000128, 0.7, 0.7, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0037499999999999934, 0.01, 0.0, 600, -2.057612687813011, -1.9, -2.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8765718764635, 7813.876714, 7813.876411, 599, 78.23127619794096, 78.2312785666667, 78.2312735166667, 599, 1537.8093304824656, 1537.809499, 1537.809116, 599, 15.630155508041174, 15.6301583166667, 15.6301519333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.18974999999999884, 0.2, 0.18, 600, -0.0011000000000000003, 0.04, -0.05, 600, -0.22590000000000007, -0.22, -0.24, 600, -0.0006166666666666671, 0.04, -0.04, 600, 0.5792988313856423, 3.0, -1.6, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0050083472454090176, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.009683333333333276, 0.05, -0.03, 600, 0.024234999999999996, 0.0405, 0.0072, 60, , , , , , , , , , , , , , , , , 0.04487833333333334, 0.075, 0.0134, 60, 0.01016666666666667, 0.06, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 10:39:00, , , , , , , , , , , , , 15.463533333333336, 15.478, 15.45, 120, 1506.8301249999997, 1506.936, 1506.761, 120, 1017.1100000000005, 1017.11, 1017.11, 60, 8.0, 8.0, 8.0, 60, -0.19549999999999987, -0.17, -0.2, 60, 9.525, 9.6, 9.5, 12, 9.791600000000004, 9.8, 9.77, 50, 9.6, 9.6, 9.6, 30, 81.23666666666668, 81.8, 80.7, 30, 5068.5, 5085.0, 5052.0, 4, 409.5, 459.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.498505995610031, 6.55271024528332, 6.45407386072657, 12, 7.089999999999992, 7.09, 7.09, 60, 6.568333333333329, 6.57, 6.56, 60, 0.5846547257142862, 0.58968, 0.575176, 525, 5.137000000000009, 5.137, 5.137, 525, -7.172209523809475, -5.09, -7.58, 525, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9159039894366, 1019.91616795216, 1019.91511211355, 12, 1020.0, 1020.0, 1020.0, 60, 81.35833333333333, 81.8, 80.7, 12, 10.120500000000003, 10.15, 10.09, 60, 9.523333333333333, 9.6, 9.5, 30, 81.47999999999999, 81.8, 81.1, 30, , , , , 356.1070251464844, 360.0, 352.9, 600, 176.10702514648438, 180.0, 172.89999999999998, 600, 3.6978333333333384, 3.9, 3.5, 600, 356.558837890625, 360.0, 31.0, 287, 176.55882263183594, 212.2, 172.89999999999998, 287, 357.05523681640625, 357.5576171875, 356.731201171875, 12, 38.5, 38.5, 38.5, 12, 31.9333438873291, 32.19999999999999, 30.80000000000001, 12, 350.6000061035156, 350.6, 350.6, 12, 350.6000061035156, 350.6, 350.6, 12, 303.3009338378906, 339.016263600897, 299.367357936149, 287, 123.3009262084961, 159.016263600897, 119.367357936149, 287, 301.63006591796875, 301.941925048828, 301.504364013672, 12, 342.0690002441406, 342.069001806245, 342.069001806245, 12, 338.49444580078125, 339.016263600897, 337.337644003596, 12, 296.453125, 296.453114218506, 296.453114218506, 12, 296.7046203613281, 296.963297395969, 296.575275237089, 12, 31.703615188598633, 37.1, 27.2, 600, 211.70361328125, 217.1, 207.2, 600, 3.383333333333327, 3.7, 3.1, 600, 3.6975609756097603, 3.9, 3.5, 287, 3.5506606849352687, 3.56627260083458, 3.53419041000702, 12, 3.69626827717737, 3.84, 3.58, 286, 3.850000000000001, 3.85, 3.85, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.100000000000001, 3.1, 3.1, 12, 3.6851382573521336, 3.8861903646, 3.47814658348379, 287, 3.539637432382578, 3.55516565471792, 3.52301394793406, 12, 3.6837741795443253, 3.82823013855692, 3.56065988257708, 286, 3.8406659786423085, 3.84066597864231, 3.84066597864231, 12, 3.8961595090584, 3.8961595090584, 3.8961595090584, 12, 3.8951551760978145, 3.8961595090584, 3.89214217721606, 12, 3.0830064173588396, 3.08300641735884, 3.08300641735884, 12, , , , , , , , , 189.82168579101562, 260.121, 102.837, 61, , , , , 103827.83333333333, 103858.0, 103759.0, 60, 306.7547302246094, 307.0, 306.5, 541, 7813.877049181665, 7813.8772341, 7813.8768706, 60, 78.2312841530278, 78.231287235, 78.2312811766667, 60, 1537.7990294416663, 1537.7991131, 1537.7989938, 60, 15.62998382402778, 15.6299852183333, 15.62998323, 60, , , , , , , , , 180.20553588867188, 190.05, 171.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 103827.01326666678, 103858.17, 103758.26, 600, 0.7000000000000128, 0.7, 0.7, 1200, 306.150390625, 306.44, 305.84, 600, 306.150390625, 306.44, 305.84, 600, 0.0, 0.0, 0.0, 600, -0.003966666666666656, 0.01, -0.01, 600, -2.050483333333341, -1.96, -2.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.876199478334, 7813.87641, 7813.875968, 600, 78.23126999130564, 78.2312735, 78.2312661333333, 600, 1537.809334335004, 1537.809509, 1537.809188, 600, 15.630155572249999, 15.6301584833333, 15.6301531333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.18966666666666532, 0.19, 0.18, 600, -0.00043333333333333326, 0.04, -0.05, 600, -0.22514999999999968, -0.22, -0.24, 600, -0.0001333333333333328, 0.04, -0.04, 600, 0.5321666666666668, 2.9, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.02199999999999995, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00886666666666663, 0.05, -0.03, 600, 0.02409016393442623, 0.0427, 0.0028, 61, , , , , , , , , , , , , , , , , 0.044613114754098356, 0.0792, 0.0052, 61, 0.007833333333333335, 0.09, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 10:40:00, , , , , , , , , , , , , 15.494133333333345, 15.509, 15.48, 120, 1506.8512249999994, 1506.944, 1506.802, 120, 1017.110833333334, 1017.12, 1017.1, 60, 8.0, 8.0, 8.0, 60, -0.20350000000000038, -0.2, -0.21, 60, 9.450000000000003, 9.5, 9.4, 12, 9.801800000000005, 9.82, 9.79, 50, 9.543333333333331, 9.6, 9.5, 30, 82.17333333333333, 82.6, 81.9, 30, 5068.5, 5085.0, 5052.0, 4, 409.5, 426.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.571561173664457, 6.60580897306136, 6.52571673965048, 12, 7.087499999999994, 7.09, 7.08, 60, 6.567499999999997, 6.57, 6.56, 60, 0.5923440153550869, 0.59601, 0.588679, 521, 5.137000000000008, 5.137, 5.137, 521, -7.1794241842609905, -6.75, -7.58, 521, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9183675197825, 1019.92725216486, 1019.91616793651, 12, 1020.0, 1020.0, 1020.0, 60, 82.18333333333334, 82.6, 81.8, 12, 10.072999999999992, 10.09, 10.03, 60, 9.45, 9.5, 9.4, 30, 82.21333333333332, 82.7, 81.8, 30, , , , , 357.66357421875, 360.0, 1.1, 601, 177.66358947753906, 181.1, 173.70000000000005, 601, 3.7570715474209613, 3.9, 3.6, 601, 0.2997992932796478, 360.0, 1.1, 287, 180.2998046875, 215.4, 173.70000000000005, 287, 356.6091003417969, 356.68359375, 356.546081542969, 12, 38.5, 38.5, 38.5, 12, 34.75004196166992, 35.400000000000006, 33.0, 12, 350.6000061035156, 350.6, 350.6, 12, 350.88330078125, 352.29999999999995, 350.6, 12, 307.604248046875, 343.052392932361, 301.182467953004, 287, 127.60424041748047, 163.052392932361, 121.182467953004, 287, 301.6240539550781, 301.866973876953, 301.479522705078, 12, 342.5294494628906, 343.052392932361, 342.069001806245, 12, 342.1822204589844, 343.052392932361, 340.217953321207, 12, 296.453125, 296.453114218506, 296.453114218506, 12, 297.36358642578125, 299.367357936149, 296.963297395969, 12, 33.53353500366211, 39.0, 29.9, 601, 213.53353881835938, 219.0, 209.9, 601, 3.519134775374376, 3.8, 3.2, 601, 3.756794425087124, 3.9, 3.6, 287, 3.5962406862620813, 3.61707232267045, 3.57030598052859, 12, 3.754478935698454, 3.9, 3.6, 287, 3.8958333333333326, 3.9, 3.85, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.1666666666666665, 3.3, 3.1, 12, 3.7434976760777054, 3.89406490597747, 3.57422742850587, 287, 3.585186836609592, 3.60576869029698, 3.55961186718613, 12, 3.7411332127739527, 3.88994400663903, 3.5874774123429, 287, 3.8858375043059694, 3.88994400663903, 3.84066597864231, 12, 3.8961595090584, 3.8961595090584, 3.8961595090584, 12, 3.893784525144024, 3.89406490597747, 3.89214217721606, 12, 3.1496216298516457, 3.28111903530537, 3.08300641735884, 12, , , , , , , , , 186.95440673828125, 226.753, 108.383, 59, , , , , 103927.83333333333, 103958.0, 103859.0, 60, 307.30352783203125, 307.6, 307.0, 538, 7813.876680443334, 7813.8768655, 7813.8764803, 60, 78.2312780073889, 78.2312810916667, 78.2312746716667, 60, 1537.7989452283332, 1537.7990143, 1537.7988906, 60, 15.629982420472226, 15.6299835716667, 15.62998151, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 103927.12398671117, 103958.37, 103858.27, 602, 0.700000000000013, 0.7, 0.7, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0004159733777038271, 0.01, -0.0, 601, -2.1359567387687255, -2.0, -2.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8757492812, 7813.875968, 7813.875543, 601, 78.23126248801998, 78.2312661333333, 78.23125905, 601, 1537.8092966089855, 1537.809442, 1537.8092, 601, 15.630154943483106, 15.6301573666667, 15.6301533333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.18976705490848458, 0.19, 0.18, 601, 0.0009317803660565724, 0.04, -0.05, 601, -0.22597337770382758, -0.22, -0.24, 601, -0.0001331114808652245, 0.05, -0.04, 601, 0.5169717138103169, 3.1, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0479201331114811, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.008652246256239567, 0.05, -0.05, 601, 0.02671525423728814, 0.0502, 0.0081, 59, , , , , , , , , , , , , , , , , 0.04947966101694915, 0.0929, 0.0149, 59, 0.06733333333333329, 0.17, -0.07, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 10:41:00, , , , , , , , , , , , , 15.519183333333325, 15.53, 15.508, 120, 1506.868883333333, 1506.955, 1506.816, 120, 1017.1103333333338, 1017.12, 1017.11, 60, 8.0, 8.0, 8.0, 60, -0.2100000000000003, -0.21, -0.21, 60, 9.400000000000002, 9.4, 9.4, 12, 9.795200000000008, 9.8, 9.77, 50, 9.453333333333335, 9.5, 9.4, 30, 83.01333333333332, 83.6, 82.6, 30, 5085.0, 5085.0, 5085.0, 4, 409.5, 426.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.5, 8.0, 7.0, 2, 2834.0, 5708.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.679244783797189, 6.77080982981403, 6.61367120407726, 12, 7.081166666666664, 7.09, 7.08, 60, 6.5653333333333315, 6.57, 6.56, 60, 0.5975801412213736, 0.599875, 0.59524, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.181717557251863, -6.75, -7.58, 524, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.918060188866, 1019.92725216113, 1019.91722454913, 12, 1020.0, 1020.0, 1020.0, 60, 83.075, 83.6, 82.7, 12, 10.015999999999996, 10.03, 10.0, 60, 9.400000000000002, 9.4, 9.4, 30, 83.04999999999997, 83.3, 82.7, 30, , , , , 358.24676513671875, 360.0, 1.1, 600, 178.2467803955078, 182.0, 174.0, 600, 3.8546666666666836, 4.0, 3.6, 600, 359.3397216796875, 360.0, 1.1, 286, 179.33970642089844, 215.9, 174.0, 286, 356.5456848144531, 356.575042724609, 356.451080322266, 11, 37.0454216003418, 38.5, 36.5, 11, 35.85454559326172, 35.900000000000006, 35.400000000000006, 11, 350.6000061035156, 350.6, 350.6, 11, 353.5727233886719, 353.70000000000005, 353.20000000000005, 11, 307.1651306152344, 343.680204953086, 301.979026235974, 286, 127.1651382446289, 163.680204953086, 121.979026235974, 286, 301.9799499511719, 302.112762451172, 301.805877685547, 11, 343.61492919921875, 343.680204953086, 343.052392932361, 11, 343.61492919921875, 343.680204953086, 343.052392932361, 11, 296.453125, 296.453114218506, 296.453114218506, 11, 300.696044921875, 301.182467953004, 299.662373300428, 11, 34.4257698059082, 39.5, 26.3, 600, 214.42576599121094, 219.5, 206.3, 600, 3.540166666666665, 4.0, 3.0, 600, 3.854895104895102, 4.0, 3.6, 286, 3.638577805381968, 3.65608907446067, 3.62061999303385, 11, 3.85440608172316, 3.99090909090909, 3.7, 287, 3.9481818181818182, 3.99090909090909, 3.9, 11, 3.9818181818181815, 4.0, 3.9, 11, 3.9818181818181815, 4.0, 3.9, 11, 3.3, 3.3, 3.3, 11, 3.842044434304535, 3.99128274, 3.58401916112818, 286, 3.6270637319834225, 3.64425219995367, 3.60927867549949, 11, 3.8413765148183, 3.97769854040065, 3.68497062259077, 287, 3.934946836216304, 3.97769854040065, 3.88994400663903, 11, 3.9734263998288, 3.99128274, 3.8961595090584, 11, 3.9730455629049946, 3.99128274, 3.89406490597747, 11, 3.2811190353053705, 3.28111903530537, 3.28111903530537, 11, , , , , , , , , 184.48471069335938, 220.749, 113.01, 61, , , , , 104027.83333333333, 104058.0, 103959.0, 60, 307.830322265625, 308.1, 307.6, 541, 7813.876276920002, 7813.8764736, 7813.8760967, 60, 78.231271282, 78.23127456, 78.2312682783333, 60, 1537.7989536833331, 1537.7990812, 1537.7988892, 60, 15.62998256138889, 15.6299846866667, 15.6299814866667, 60, , , , , , , , , 176.5321044921875, 186.29, 164.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 104027.35333333354, 104058.37, 103958.47, 600, 0.6013333333333466, 0.7, 0.6, 1200, 307.2416076660156, 307.53, 306.93, 600, 307.2416076660156, 307.53, 306.93, 600, 0.0, 0.0, 0.0, 600, 0.0064999999999999355, 0.01, -0.01, 600, -2.1988166666666715, -1.94, -2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.875324736664, 7813.875542, 7813.875103, 600, 78.23125541227773, 78.2312590333333, 78.2312517166667, 600, 1537.809599485001, 1537.809858, 1537.809434, 600, 15.63015999141668, 15.6301643, 15.6301572333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4013333333333593, 1.5, 1.4, 1200, 0.18968333333333215, 0.19, 0.18, 600, -0.00038333333333333324, 0.03, -0.04, 600, -0.2234499999999995, -0.22, -0.23, 600, -0.0002500000000000003, 0.04, -0.04, 600, 0.573166666666667, 3.0, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03166666666666667, 0.1, 0.0, 600, 1.2013333333333598, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.009666666666666636, 0.05, -0.03, 600, 0.02521475409836066, 0.0437, 0.0091, 61, , , , , , , , , , , , , , , , , 0.046719672131147555, 0.0809, 0.0169, 61, -0.0801666666666666, -0.0, -0.18, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 10:42:00, , , , , , , , , , , , , 15.535699999999997, 15.541, 15.529, 120, 1506.883975, 1506.929, 1506.827, 120, 1017.1103333333338, 1017.12, 1017.11, 60, 8.0, 8.0, 8.0, 60, -0.22700000000000028, -0.21, -0.23, 60, 9.400000000000002, 9.4, 9.4, 12, 9.758799999999997, 9.77, 9.74, 50, 9.400000000000002, 9.4, 9.4, 30, 83.34, 83.7, 82.7, 30, 5068.5, 5085.0, 5052.0, 4, 377.0, 426.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 5708.0, 5708.0, 5708.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.731594913670427, 6.7881771344467, 6.63120559227929, 12, 7.076999999999999, 7.08, 7.06, 60, 6.562666666666667, 6.57, 6.56, 60, 0.6018731360153259, 0.60511, 0.599212, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.167375478927156, -5.92, -7.99, 522, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9172245413475, 1019.91722454807, 1019.91722453473, 12, 1020.0, 1020.0, 1020.0, 60, 83.375, 83.7, 82.8, 12, 9.999, 10.0, 9.97, 60, 9.400000000000002, 9.4, 9.4, 29, 82.95172413793105, 83.2, 82.7, 29, , , , , 355.85943603515625, 359.1, 353.2, 600, 175.85943603515625, 179.10000000000002, 173.20000000000005, 600, 3.847833333333339, 4.0, 3.7, 600, 359.8983459472656, 359.1, 30.1, 288, 179.89833068847656, 215.2, 173.39999999999998, 288, 356.3695068359375, 356.460327148438, 356.21240234375, 12, 36.29999923706055, 36.5, 35.900000000000006, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 350.6000061035156, 350.6, 350.6, 12, 353.57501220703125, 353.70000000000005, 353.4, 12, 308.2669677734375, 343.810291658056, 301.777816031629, 288, 128.2669677734375, 163.810291658056, 121.777816031629, 288, 302.23004150390625, 302.37060546875, 302.098907470703, 12, 343.7018737792969, 343.810291658056, 343.680204953086, 12, 343.7018737792969, 343.810291658056, 343.680204953086, 12, 296.453125, 296.453114218506, 296.453114218506, 12, 301.2320861816406, 301.777816031629, 301.182467953004, 12, 32.33042526245117, 37.1, 27.0, 600, 212.33042907714844, 217.1, 207.0, 600, 3.5723333333333276, 3.9, 2.9, 600, 3.8531249999999884, 4.0, 3.7, 288, 3.6759763263363854, 3.69372822299644, 3.65977692575809, 12, 3.8531295533734573, 3.95, 3.73, 287, 3.9909090909090903, 3.99090909090909, 3.99090909090909, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.8409553402281134, 3.99469297897941, 3.68470914951175, 288, 3.6643143348361416, 3.68236213443751, 3.64801932754823, 12, 3.8411049528301304, 3.93940885244965, 3.71621779182821, 287, 3.9776985404006506, 3.97769854040065, 3.97769854040065, 12, 3.993840419234557, 3.99469297897941, 3.99128274, 12, 3.993840419234557, 3.99469297897941, 3.99128274, 12, 3.281119035305371, 3.28111903530537, 3.28111903530537, 12, , , , , , , , , 183.0062255859375, 239.217, 124.363, 59, , , , , 104127.83333333333, 104158.0, 104059.0, 60, 308.3735046386719, 308.6, 308.1, 540, 7813.875898260002, 7813.8760903, 7813.8757089, 60, 78.23126497099999, 78.2312681716667, 78.231261815, 60, 1537.7992872649997, 1537.7994275, 1537.7990874, 60, 15.629988121083331, 15.6299904583333, 15.62998479, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 104127.30155258784, 104158.27, 104058.47, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.007629382303839644, -0.0, -0.01, 599, -1.7122333333333435, -1.43, -2.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.874881919996, 7813.875102, 7813.874704, 600, 78.23124803200001, 78.2312517, 78.2312450666667, 600, 1537.8100797183338, 1537.810292, 1537.809831, 600, 15.63016799530553, 15.6301715333333, 15.63016385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18988313856427233, 0.19, 0.18, 599, 0.000601001669449082, 0.04, -0.03, 599, -0.22208681135225325, -0.21, -0.23, 599, -0.0005843071786310517, 0.04, -0.04, 599, 0.5559999999999997, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.011166666666666653, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.009332220367278758, 0.05, -0.05, 599, 0.023916949152542378, 0.0409, 0.0079, 59, , , , , , , , , , , , , , , , , 0.04430338983050849, 0.0757, 0.0147, 59, -0.013833333333333338, -0.0, -0.07, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 10:43:00, , , , , , , , , , , , , 15.542099999999998, 15.545, 15.539, 120, 1506.9352166666665, 1506.952, 1506.908, 120, 1017.1100000000005, 1017.11, 1017.11, 60, 8.0, 8.0, 8.0, 60, -0.23700000000000015, -0.23, -0.25, 60, 9.35, 9.4, 9.3, 12, 9.7056, 9.74, 9.69, 50, 9.400000000000002, 9.4, 9.4, 30, 82.5466666666667, 82.9, 82.3, 30, 11302.0, 11318.0, 11286.0, 4, 163.5, 196.0, 131.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 9448.5, 11811.0, 7086.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.504726434467677, 6.59611803852903, 6.42796204217848, 12, 7.061833333333335, 7.08, 7.05, 60, 6.562666666666667, 6.57, 6.56, 60, 0.6081949618320611, 0.614716, 0.604226, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.184885496183158, -6.75, -7.58, 524, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9177532429884, 1019.91828195792, 1019.91722452795, 12, 1020.0, 1020.0, 1020.0, 60, 82.35833333333332, 82.6, 82.2, 12, 9.971500000000015, 10.0, 9.94, 60, 9.345161290322588, 9.4, 9.3, 31, 82.3645161290323, 82.6, 82.2, 31, , , , , 357.3429260253906, 360.0, 354.6, 599, 177.34292602539062, 180.0, 174.60000000000002, 599, 3.8572621035058554, 4.1, 3.6, 599, 359.4673156738281, 360.0, 31.2, 287, 179.46731567382812, 214.0, 174.60000000000002, 287, 356.22991943359375, 356.385864257812, 356.1005859375, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 35.508331298828125, 35.900000000000006, 35.19999999999999, 12, 350.6000061035156, 350.6, 350.6, 12, 353.3999938964844, 353.4, 353.4, 12, 308.3672790527344, 343.01022018623, 303.278578056668, 287, 128.36729431152344, 163.01022018623, 123.278578056668, 287, 302.5679016113281, 302.947540283203, 302.217254638672, 12, 343.810302734375, 343.810291658056, 343.810291658056, 12, 343.810302734375, 343.810291658056, 343.810291658056, 12, 296.453125, 296.453114218506, 296.453114218506, 12, 301.77783203125, 301.777816031629, 301.777816031629, 12, 31.776857376098633, 37.6, 26.3, 599, 211.77685546875, 217.6, 206.3, 599, 3.5509181969949863, 3.9, 3.0, 599, 3.858188153310094, 4.1, 3.6, 287, 3.7169819570224725, 3.7314872866596, 3.69874608150462, 12, 3.858476401647128, 4.08, 3.69, 287, 4.057727272727271, 4.08, 3.99090909090909, 12, 4.075000000000001, 4.1, 4.0, 12, 4.075000000000001, 4.1, 4.0, 12, 3.399999999999999, 3.4, 3.4, 12, 3.84655334699816, 4.09154808241284, 3.59336153708122, 287, 3.705294753370758, 3.71951079603048, 3.68702296097538, 12, 3.846727342110848, 4.06902742221663, 3.68032441295219, 287, 4.046271332973126, 4.06902742221663, 3.97769854040065, 12, 4.067334306554483, 4.09154808241284, 3.99469297897941, 12, 4.067334306554483, 4.09154808241284, 3.99469297897941, 12, 3.38382259835301, 3.38382259835301, 3.38382259835301, 12, 1.396, 1.396, 1.396, 1, , , , , 189.73489379882812, 229.197, 126.849, 61, , , , , 104227.83333333333, 104258.0, 104159.0, 60, 308.9033203125, 309.2, 308.6, 541, 7813.875527923333, 7813.8757028, 7813.8753554, 60, 78.23125879872221, 78.2312617133333, 78.2312559233333, 60, 1537.7994060349995, 1537.7994325, 1537.7993582, 60, 15.629990100583324, 15.6299905416667, 15.6299893033333, 60, , , , , , , , , 179.2316436767578, 190.46, 167.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 104227.13894824705, 104258.18, 104158.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, 308.302490234375, 308.55, 308.06, 599, 308.3020935058594, 308.55, 308.06, 600, 0.0, 0.0, 0.0, 600, -0.0037499999999999934, 0.0, -0.01, 600, -1.4810350584307146, -1.36, -1.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.874563420704, 7813.874705, 7813.874428, 599, 78.23124272367839, 78.2312450833333, 78.2312404666667, 599, 1537.8103432036712, 1537.810432, 1537.81014, 599, 15.63017238672788, 15.6301738666667, 15.630169, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.18998333333333187, 0.19, 0.18, 600, -0.0006000000000000002, 0.05, -0.03, 600, -0.2226833333333326, -0.21, -0.24, 600, -0.00016666666666666696, 0.04, -0.04, 600, 0.5270450751252087, 2.9, -1.7, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0018363939899833054, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.008799999999999962, 0.05, -0.03, 600, 0.02294098360655738, 0.0411, 0.0064, 61, , , , , , , , , , , , , , , , , 0.04248360655737706, 0.0761, 0.0119, 61, -0.09766666666666661, -0.0, -0.18, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 10:44:00, , , , , , , , , , , , , 15.546116666666688, 15.549, 15.543, 120, 1506.960141666666, 1506.99, 1506.935, 120, 1017.1100000000005, 1017.11, 1017.11, 60, 8.0, 8.0, 8.0, 60, -0.25, -0.25, -0.25, 60, 9.299999999999999, 9.3, 9.3, 12, 9.693599999999996, 9.72, 9.68, 50, 9.400000000000002, 9.4, 9.4, 30, 83.24000000000002, 83.5, 82.9, 30, 11663.0, 12073.0, 11253.0, 4, 213.0, 262.0, 164.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.479255728962536, 6.53336894477269, 6.44557705648231, 12, 7.0576666666666705, 7.06, 7.05, 60, 6.562333333333333, 6.57, 6.56, 60, 0.6339944357005756, 0.709959, 0.614152, 521, 5.137000000000008, 5.137, 5.137, 521, -7.21005758157385, -6.75, -7.58, 521, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9182819452091, 1019.91828195135, 1019.9182819388, 12, 1020.0, 1020.0, 1020.0, 60, 82.49166666666666, 82.8, 82.3, 12, 9.942666666666666, 9.97, 9.92, 60, 9.300000000000006, 9.3, 9.3, 30, 82.51000000000003, 82.8, 82.3, 30, , , , , 359.25042724609375, 360.0, 1.1, 601, 179.25042724609375, 181.7, 176.60000000000002, 601, 3.917138103161401, 4.1, 3.7, 601, 0.6587203741073608, 360.0, 1.1, 286, 180.65872192382812, 218.8, 176.60000000000002, 286, 356.6960754394531, 356.957489013672, 356.445892333984, 12, 37.59171676635742, 38.80000000000001, 35.900000000000006, 12, 37.30009841918945, 38.80000000000001, 35.19999999999999, 12, 350.6000061035156, 350.6, 350.6, 12, 353.8999938964844, 354.6, 353.4, 12, 310.1465759277344, 348.294036026253, 305.790080727791, 286, 130.14657592773438, 168.294036026253, 125.790080727791, 286, 303.5240783691406, 304.016296386719, 303.043853759766, 12, 346.6236267089844, 348.294036026253, 344.284710434992, 12, 346.6236267089844, 348.294036026253, 344.284710434992, 12, 296.453125, 296.453114218506, 296.453114218506, 12, 302.4043273925781, 303.278578056668, 301.777816031629, 12, 35.379878997802734, 41.3, 31.6, 601, 215.3798828125, 221.3, 211.6, 601, 3.617803660565721, 3.9, 3.2, 601, 3.9164335664335694, 4.1, 3.7, 286, 3.744015609397574, 3.75855102751645, 3.73322884012529, 12, 3.91570478302186, 4.1, 3.7, 287, 4.088333333333334, 4.1, 4.08, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.399999999999999, 3.4, 3.4, 12, 3.9039585431886445, 4.09508991712279, 3.68548304286308, 286, 3.731859408651158, 3.74621750029946, 3.7211116976604, 12, 3.9032827617403463, 4.08937194592038, 3.68821916951846, 287, 4.07750430709319, 4.08937194592038, 4.06902742221663, 12, 4.09302384687532, 4.09508991712279, 4.09154808241284, 12, 4.09302384687532, 4.09508991712279, 4.09154808241284, 12, 3.38382259835301, 3.38382259835301, 3.38382259835301, 12, , , , , , , , , 206.78369140625, 241.707, 99.492, 60, , , , , 104327.83333333333, 104358.0, 104259.0, 60, 309.4883117675781, 309.8, 309.2, 539, 7813.8751729700025, 7813.8753502, 7813.8749904, 60, 78.23125288283336, 78.2312558366667, 78.23124984, 60, 1537.7991819249994, 1537.7993658, 1537.7989282, 60, 15.629986365416668, 15.62998943, 15.6299821366667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 104327.081996672, 104358.28, 104258.28, 601, 0.6818635607321242, 0.7, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0024792013311148104, 0.01, 0.0, 601, -1.6661064891846868, -1.38, -2.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.87421197337, 7813.874429, 7813.874009, 601, 78.2312368662229, 78.2312404833333, 78.2312334833333, 601, 1537.8097667870218, 1537.810203, 1537.809537, 601, 15.630162779783705, 15.63017005, 15.63015895, 601, , , , , 12.0, 12.0, 12.0, 601, 1.481863560732113, 1.5, 1.4, 1202, 0.18985024958402522, 0.2, 0.18, 601, -1.6638935108153124e-05, 0.04, -0.05, 601, -0.22415973377703707, -0.21, -0.24, 601, 0.00011647254575707154, 0.04, -0.04, 601, 0.620133111480866, 3.0, -1.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.00016638935108153079, 0.1, 0.0, 601, 1.3134775374375731, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.01036605657237931, 0.05, -0.03, 601, 0.024571666666666662, 0.0499, 0.0087, 60, , , , , , , , , , , , , , , , , 0.04551166666666666, 0.0925, 0.0162, 60, -0.019833333333333356, 0.15, -0.18, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 10:45:00, , , , , , , , , , , , , 15.549216666666648, 15.554, 15.545, 120, 1507.0056916666667, 1507.015, 1506.986, 120, 1017.1105000000003, 1017.12, 1017.11, 60, 8.0, 8.0, 8.0, 60, -0.2669999999999997, -0.25, -0.27, 60, 9.299999999999999, 9.3, 9.3, 12, 9.735200000000006, 9.74, 9.72, 50, 9.35333333333334, 9.4, 9.3, 30, 83.3733333333333, 83.5, 83.1, 30, 7119.0, 7119.0, 7119.0, 4, 164.0, 164.0, 164.0, 4, 5967.5, 11975.0, -40.0, 2, 111.0, 262.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 6.0, 6.0, 6.0, 2, 6495.5, 7086.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.5784909804688185, 6.65549249109904, 6.53336894477269, 12, 7.052000000000007, 7.06, 7.05, 60, 6.563, 6.57, 6.56, 60, 0.6304634225621415, 0.652995, 0.615456, 523, 5.13708030592735, 5.158, 5.137, 523, -7.213231357552535, -3.84, -7.58, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9191175658025, 1019.92830954369, 1019.91828192549, 12, 1020.0, 1020.0, 1020.0, 60, 83.05833333333332, 83.5, 82.8, 12, 9.915833333333335, 9.94, 9.89, 60, 9.300000000000006, 9.3, 9.3, 30, 82.85000000000001, 83.0, 82.7, 30, , , , , 0.8714126348495483, 360.0, 1.1, 600, 180.8714141845703, 184.0, 178.60000000000002, 600, 4.142499999999983, 4.3, 3.9, 600, 0.8483598828315735, 360.0, 1.1, 289, 180.84835815429688, 184.0, 178.60000000000002, 289, 357.30096435546875, 357.589569091797, 357.044616699219, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 350.6000061035156, 350.6, 350.6, 11, 355.09088134765625, 356.6, 354.6, 11, 310.9595947265625, 314.416960897389, 308.39461425834, 289, 130.95960998535156, 134.416960897389, 128.39461425834, 289, 304.6258544921875, 305.137756347656, 304.147796630859, 11, 348.2940368652344, 348.294036026253, 348.294036026253, 11, 348.2940368652344, 348.294036026253, 348.294036026253, 11, 296.453125, 296.453114218506, 296.453114218506, 11, 304.1768798828125, 305.790080727791, 303.278578056668, 11, 36.640785217285156, 42.6, 32.0, 600, 216.64077758789062, 222.6, 212.0, 600, 3.671833333333325, 4.1, 3.1, 600, 4.141868512110737, 4.3, 3.9, 289, 3.7818100799733525, 3.80480334145489, 3.76162952646231, 11, 4.138669392890853, 4.26, 3.9, 289, 4.22, 4.26, 4.14, 11, 4.263636363636363, 4.3, 4.2, 11, 4.263636363636363, 4.3, 4.2, 11, 3.399999999999999, 3.4, 3.4, 11, 4.127473794493595, 4.29288149086243, 3.8809430766, 289, 3.7696755035637195, 3.79226698772546, 3.74926558595776, 11, 4.124424777990145, 4.24992832503974, 3.88528513034335, 289, 4.208200390252909, 4.24992832503974, 4.12690511327894, 11, 4.255791631256527, 4.29288149086243, 4.18881432955191, 11, 4.255791631256527, 4.29288149086243, 4.18881432955191, 11, 3.3838225983530106, 3.38382259835301, 3.38382259835301, 11, , , , , , , , , 220.77615356445312, 253.067, 162.185, 59, , , , , 104427.83333333333, 104458.0, 104359.0, 60, 310.1101989746094, 310.4, 309.8, 539, 7813.874809566667, 7813.8749821, 7813.8746329, 60, 78.23124682611113, 78.2312497016667, 78.2312438816667, 60, 1537.798433921667, 1537.7989067, 1537.7979035, 60, 15.629973898694438, 15.6299817783333, 15.6299650583333, 60, , , , , , , , , 211.5975799560547, 220.53, 198.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 104427.19666666645, 104458.28, 104358.38, 600, 0.6113333333333473, 0.7, 0.6, 1200, 309.52264404296875, 309.83, 309.22, 599, 309.52264404296875, 309.83, 309.22, 599, 0.0, 0.0, 0.0, 599, 0.0030884808013355615, 0.01, 0.0, 599, -1.3349333333333349, -1.15, -1.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.873836363325, 7813.874008, 7813.873648, 600, 78.23123060605563, 78.2312334666667, 78.2312274666667, 600, 1537.8088572183333, 1537.809542, 1537.808199, 600, 15.630147620305573, 15.6301590333333, 15.63013665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4113333333333593, 1.5, 1.4, 1200, 0.18953255425709395, 0.19, 0.18, 599, -6.677796327211996e-05, 0.04, -0.03, 599, -0.24083472454090077, -0.22, -0.25, 599, -0.00025041736227045063, 0.05, -0.04, 599, 0.6570951585976624, 3.0, -1.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.03916666666666677, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.010934891485809636, 0.05, -0.03, 599, 0.027881355932203394, 0.0433, 0.0084, 59, , , , , , , , , , , , , , , , , 0.051644067796610175, 0.0803, 0.0155, 59, 0.09866666666666664, 0.17, 0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 10:46:00, , , , , , , , , , , , , 15.558374999999986, 15.565, 15.553, 120, 1507.006583333333, 1507.077, 1506.977, 120, 1017.1181666666677, 1017.12, 1017.11, 60, 8.0, 8.0, 8.0, 60, -0.27349999999999963, -0.27, -0.28, 60, 9.216666666666669, 9.3, 9.2, 12, 9.691000000000004, 9.74, 9.66, 50, 9.300000000000006, 9.3, 9.3, 30, 83.70333333333336, 84.0, 83.1, 30, 5101.5, 5118.0, 5085.0, 4, 393.5, 459.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.566605961534691, 6.60326521888942, 6.52278725849084, 12, 7.049000000000006, 7.05, 7.03, 60, 6.56583333333333, 6.57, 6.56, 60, 0.6324786278625956, 0.63724, 0.627629, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.261812977099194, -6.75, -7.58, 524, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9275201241352, 1019.92936776934, 1019.91828192434, 12, 1020.0, 1020.0, 1020.0, 60, 83.45833333333336, 83.6, 83.1, 12, 9.876000000000003, 9.91, 9.85, 60, 9.216666666666661, 9.3, 9.2, 30, 83.45999999999995, 83.6, 83.0, 30, , , , , 2.5305402278900146, 360.0, 1.1, 599, 182.53053283691406, 184.9, 180.0, 599, 4.162771285475791, 4.3, 4.0, 599, 2.537921190261841, 360.0, 1.1, 290, 182.5379180908203, 184.9, 180.0, 290, 358.0567321777344, 358.480377197266, 357.684600830078, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 35.7500114440918, 38.80000000000001, 32.599999999999994, 12, 350.6000061035156, 350.6, 350.6, 12, 357.32501220703125, 358.0, 356.6, 12, 313.21466064453125, 315.413974817132, 310.8, 290, 133.2146759033203, 135.413974817132, 130.8, 290, 305.9049072265625, 306.59716796875, 305.275085449219, 12, 348.2940368652344, 348.294036026253, 348.294036026253, 12, 345.4119873046875, 348.294036026253, 342.46935363811497, 12, 296.49993896484375, 296.575275237089, 296.453114218506, 12, 306.9406433105469, 308.093902080205, 305.790080727791, 12, 37.64934539794922, 42.3, 33.0, 600, 217.65159606933594, 222.3, 213.0, 599, 3.454833333333339, 3.9, 3.0, 600, 4.163448275862079, 4.3, 4.0, 290, 3.838191728724748, 3.86315606534589, 3.80957187608768, 12, 4.164771940861907, 4.29090909090909, 4.0, 289, 4.285757575757574, 4.29090909090909, 4.26, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 3.466666666666667, 3.5, 3.4, 12, 4.145840408627082, 4.28777623673549, 3.97508890762624, 290, 3.8259706095213257, 3.85073385268235, 3.79798195551637, 12, 4.14726557991455, 4.2732877211483, 3.97886826800103, 289, 4.26939448846354, 4.2732877211483, 4.24992832503974, 12, 4.292881490862429, 4.29288149086243, 4.29288149086243, 12, 4.292881490862429, 4.29288149086243, 4.29288149086243, 12, 3.4467052551068647, 3.47814658348379, 3.38382259835301, 12, , , , , , , , , 229.2649688720703, 248.412, 210.278, 60, , , , , 104527.83333333333, 104558.0, 104459.0, 60, 310.6667785644531, 310.9, 310.4, 542, 7813.874437586669, 7813.8746266, 7813.8742386, 60, 78.23124062644442, 78.2312437766667, 78.23123731, 60, 1537.7971317533331, 1537.7978792, 1537.7963042, 60, 15.629952195888878, 15.6299646533333, 15.6299384033333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 104527.14477462416, 104558.18, 104458.38, 599, 0.6000000000000132, 0.6, 0.6, 1197, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.003672787979966606, 0.0, -0.01, 599, -1.3140066777963273, -1.21, -1.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.873438385644, 7813.873648, 7813.873206, 599, 78.23122397309409, 78.2312274666667, 78.2312201, 599, 1537.80734575626, 1537.808197, 1537.806447, 599, 15.630122429271013, 15.6301366166667, 15.63010745, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.18944908180300404, 0.19, 0.18, 599, 0.0005008347245409016, 0.04, -0.03, 599, -0.2491318864774621, -0.24, -0.26, 599, 0.0013522537562604348, 0.04, -0.03, 599, 0.5218697829716195, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0956594323873131, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.008631051752921509, 0.05, -0.04, 599, 0.03388166666666668, 0.0515, 0.0136, 60, , , , , , , , , , , , , , , , , 0.06274166666666665, 0.0953, 0.0251, 60, -0.07166666666666659, -0.0, -0.17, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 10:47:00, , , , , , , , , , , , , 15.56633333333334, 15.57, 15.564, 120, 1507.0061749999995, 1507.059, 1506.984, 120, 1017.1191666666675, 1017.12, 1017.11, 60, 8.0, 8.0, 8.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 9.174999999999999, 9.2, 9.1, 12, 9.669600000000004, 9.68, 9.65, 50, 9.243333333333329, 9.3, 9.2, 30, 84.32666666666665, 84.7, 83.9, 30, 5068.5, 5085.0, 5052.0, 4, 442.5, 459.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 6.0, 6.0, 6.0, 2, 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.606601212499549, 6.71313011448194, 6.5116067969094, 12, 7.0426666666666655, 7.05, 7.03, 60, 6.568333333333329, 6.57, 6.56, 60, 0.6426707762906305, 0.649614, 0.636529, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.298183556405312, -6.33, -7.58, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9287968739517, 1019.93042678146, 1019.92039915133, 12, 1020.0, 1020.0, 1020.0, 60, 83.92499999999998, 84.4, 83.5, 12, 9.830333333333336, 9.85, 9.82, 60, 9.172413793103447, 9.2, 9.1, 29, 83.68620689655171, 84.1, 83.5, 29, , , , , 2.8356125354766846, 360.0, 1.1, 601, 182.8356170654297, 184.9, 180.0, 601, 4.099667221297816, 4.2, 3.9, 601, 2.835742473602295, 360.0, 1.1, 291, 182.8357391357422, 184.9, 180.0, 291, 359.02703857421875, 359.484008789062, 358.563598632812, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 350.6000061035156, 350.6, 350.6, 12, 358.9499816894531, 358.6, 0.0, 12, 314.026611328125, 315.92167550516, 311.4, 290, 134.026611328125, 135.92167550516, 131.4, 290, 307.44775390625, 308.163879394531, 306.722869873047, 12, 348.2940368652344, 348.294036026253, 348.294036026253, 12, 315.8793640136719, 315.92167550516, 315.413974817132, 12, 296.7046203613281, 296.963297395969, 296.575275237089, 12, 309.2546691894531, 310.8, 308.795158321796, 12, 38.15266799926758, 43.8, 32.0, 600, 218.1495819091797, 223.8, 212.0, 601, 3.306999999999999, 3.7, 2.9, 600, 4.099656357388327, 4.2, 3.9, 291, 3.8879769423267807, 3.90485942381126, 3.86708376781374, 12, 4.100493595751322, 4.2, 3.97, 291, 4.29090909090909, 4.29090909090909, 4.29090909090909, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 3.5, 3.5, 3.5, 12, 4.080824715275269, 4.19483651709201, 3.87071115579828, 290, 3.8749223753546556, 3.89160890249818, 3.85454569910411, 12, 4.081674332232397, 4.18391108993271, 3.95468415797184, 291, 4.2732877211483, 4.2732877211483, 4.2732877211483, 12, 4.292881490862429, 4.29288149086243, 4.29288149086243, 12, 4.290497612674828, 4.29288149086243, 4.28777623673549, 12, 3.4781465834837912, 3.47814658348379, 3.47814658348379, 12, , , , , , , , , 232.9936981201172, 284.712, 198.654, 61, , , , , 104627.83333333333, 104658.0, 104559.0, 60, 311.174072265625, 311.4, 310.9, 540, 7813.874020765, 7813.8742305, 7813.8738405, 60, 78.23123367941665, 78.231237175, 78.231230675, 60, 1537.7954460500002, 1537.7962744, 1537.7945333, 60, 15.629924100833332, 15.6299379066667, 15.6299088883333, 60, , , , , , , , , 227.413818359375, 239.64, 217.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 104627.08693843614, 104658.29, 104558.28, 601, 0.6000000000000132, 0.6, 0.6, 1203, 310.609619140625, 310.87, 310.37, 602, 310.60919189453125, 310.87, 310.37, 601, 0.0, 0.0, 0.0, 601, 0.000249584026622296, 0.01, -0.01, 601, -1.389467554076534, -1.25, -1.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.872948878531, 7813.873206, 7813.872735, 601, 78.23121581464221, 78.2312201, 78.23121225, 601, 1537.805411312813, 1537.806444, 1537.804236, 601, 15.630090188546854, 15.6301074, 15.6300706, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.18960066555740304, 0.19, 0.18, 601, 0.00038269550748752125, 0.04, -0.04, 601, -0.2556405990016641, -0.25, -0.26, 601, -0.0008652246256239605, 0.04, -0.05, 601, 0.5247508305647833, 2.5, -1.7, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 601, 0.008835274542429244, 0.04, -0.03, 601, 0.03663770491803279, 0.0649, 0.01, 61, , , , , , , , , , , , , , , , , 0.06785573770491801, 0.1202, 0.0186, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 10:48:00, , , , , , , , , , , , , 15.567075, 15.572, 15.549, 120, 1506.9560166666672, 1507.003, 1506.854, 120, 1017.1108333333337, 1017.12, 1017.11, 60, 8.0, 8.0, 8.0, 60, -0.2714999999999997, -0.27, -0.28, 60, 9.099999999999998, 9.1, 9.1, 12, 9.621000000000006, 9.66, 9.6, 50, 9.199999999999994, 9.2, 9.2, 30, 84.45333333333336, 84.7, 84.2, 30, 5101.5, 5118.0, 5085.0, 4, 344.0, 393.0, 295.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 6.5, 7.0, 6.0, 2, 9448.5, 11811.0, 7086.0, 2, 7.5, 8.0, 7.0, 2, 5885.5, 11811.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.551918768052151, 6.56342281877909, 6.52889702301542, 12, 7.039333333333329, 7.05, 7.03, 60, 6.569666666666661, 6.59, 6.56, 60, 0.6579279289827261, 0.669041, 0.646871, 521, 5.137080614203462, 5.158, 5.137, 521, -7.322168905950044, -5.5, -7.58, 521, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9212347789598, 1019.93042677967, 1019.9203991378, 12, 1020.0, 1020.0, 1020.0, 60, 84.03333333333333, 84.1, 83.9, 12, 9.786999999999999, 9.82, 9.74, 60, 9.099999999999998, 9.1, 9.1, 30, 84.03333333333333, 84.1, 83.9, 30, , , , , 1.1208319664001465, 360.0, 1.1, 599, 181.12083435058594, 184.6, 178.89999999999998, 599, 4.076794657762937, 4.3, 3.9, 599, 1.703744888305664, 360.0, 1.1, 288, 181.70375061035156, 215.2, 179.10000000000002, 288, 359.994873046875, 359.981567382812, 0.0484152585268021, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 14.892892837524414, 35.19999999999999, 4.900000000000006, 12, 350.816650390625, 352.29999999999995, 350.6, 12, 359.70001220703125, 359.4, 0.0, 12, 313.4245300292969, 347.159060266231, 310.994986292045, 289, 133.42454528808594, 167.159060266231, 130.994986292045, 289, 308.9847717285156, 309.646331787109, 308.283203125, 12, 348.2940368652344, 348.294036026253, 348.294036026253, 12, 326.31591796875, 347.159060266231, 315.92167550516, 12, 297.26214599609375, 298.756528622817, 296.963297395969, 12, 310.8986511230469, 311.19688964185, 310.8, 12, 36.786285400390625, 42.1, 32.4, 599, 216.78628540039062, 222.1, 212.4, 599, 3.5606010016694487, 4.0, 2.8, 599, 4.0784722222222385, 4.3, 3.9, 288, 3.9265168750379416, 3.94176205341668, 3.90874696286021, 12, 4.07999684343435, 4.26363636363636, 3.9, 288, 4.29090909090909, 4.29090909090909, 4.29090909090909, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 3.5, 3.5, 3.5, 12, 4.0600005808915025, 4.28869390587276, 3.87544311943251, 289, 3.912685655648378, 3.92782680101599, 3.89549891728239, 12, 4.061510591652309, 4.24772000305628, 3.88388057474965, 288, 4.2732877211483, 4.2732877211483, 4.2732877211483, 12, 4.292881490862429, 4.29288149086243, 4.29288149086243, 12, 4.2876958084170065, 4.28869390587276, 4.28528095692779, 12, 3.4781465834837912, 3.47814658348379, 3.47814658348379, 12, , , , , 1.346, 1.346, 1.346, 1, 241.14915466308594, 267.419, 222.457, 59, , , , , 104727.32203389831, 104757.0, 104659.0, 59, 311.7183532714844, 312.0, 311.4, 539, 7813.873683688136, 7813.8738368, 7813.8735377, 59, 78.23122806146894, 78.2312306133333, 78.2312256283333, 59, 1537.793424832204, 1537.7945045, 1537.7923883, 59, 15.62989041387005, 15.6299084083333, 15.6298731383333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 104727.15477462459, 104758.19, 104658.39, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00453333333333331, 0.01, -0.01, 600, -1.2548247078464068, -1.1, -1.47, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872612614354, 7813.872734, 7813.872497, 599, 78.23121021023928, 78.2312122333333, 78.2312082833333, 599, 1537.8031575525872, 1537.804237, 1537.802241, 599, 15.63005262587647, 15.6300706166667, 15.63003735, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.1896499999999988, 0.19, 0.18, 600, -0.0012833333333333342, 0.04, -0.04, 600, -0.2535166666666669, -0.24, -0.26, 600, -0.00010000000000000032, 0.03, -0.04, 600, 0.5712854757929885, 3.6, -1.9, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.09549248747913279, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.009499999999999958, 0.06, -0.03, 600, 0.03558305084745764, 0.0494, 0.018, 59, , , , , , , , , , , , , , , , , 0.0659, 0.0916, 0.0333, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 10:49:00, , , , , , , , , , , , , 15.567108333333339, 15.58, 15.552, 120, 1506.9884749999994, 1507.073, 1506.899, 120, 1017.099833333332, 1017.11, 1017.09, 60, 8.0, 8.0, 8.0, 60, -0.27349999999999963, -0.27, -0.28, 60, 9.041666666666666, 9.1, 9.0, 12, 9.585799999999994, 9.6, 9.57, 50, 9.199999999999994, 9.2, 9.2, 30, 84.61999999999999, 85.1, 84.2, 30, 5117.5, 5150.0, 5085.0, 4, 327.5, 426.0, 229.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.576414037475138, 6.66656589297247, 6.54616901661916, 12, 7.037666666666664, 7.05, 7.03, 60, 6.571666666666662, 6.59, 6.57, 60, 0.6768622848948374, 0.685947, 0.667771, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.355946462715051, -7.16, -7.58, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9109897266126, 1019.92039913709, 1019.90034386875, 12, 1020.0, 1020.0, 1020.0, 60, 84.50833333333335, 84.7, 84.0, 12, 9.726666666666677, 9.76, 9.71, 60, 9.043333333333333, 9.1, 9.0, 30, 84.50666666666663, 84.7, 84.0, 30, , , , , 358.2280578613281, 360.0, 1.1, 600, 178.2280731201172, 182.0, 174.89999999999998, 600, 3.8798333333333455, 4.0, 3.7, 600, 0.21886499226093292, 360.0, 1.1, 287, 180.2188720703125, 215.9, 174.89999999999998, 287, 0.6968336701393127, 0.79135799407959, 0.472088485956192, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 353.3833312988281, 353.4, 353.20000000000005, 12, 357.11676025390625, 359.1, 354.9, 12, 312.6348876953125, 348.19725653277, 307.382009269222, 287, 132.63487243652344, 168.19725653277, 127.382009269222, 287, 310.251220703125, 310.616455078125, 309.779449462891, 12, 348.2940368652344, 348.294036026253, 348.294036026253, 12, 348.197265625, 348.19725653277, 348.19725653277, 12, 300.71026611328125, 301.182467953004, 299.662373300428, 12, 309.41363525390625, 310.994986292045, 307.382009269222, 12, 33.22629165649414, 38.0, 27.5, 601, 213.22628784179688, 218.0, 207.5, 601, 3.5955074875207926, 4.0, 3.1, 601, 3.8783972125435393, 4.0, 3.7, 287, 3.9541310262271665, 3.96029819694871, 3.94363510232407, 12, 3.879810606060604, 4.0, 3.72, 288, 4.29090909090909, 4.29090909090909, 4.29090909090909, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 3.5916666666666672, 3.6, 3.5, 12, 3.86246445382402, 3.99009966373003, 3.68469153786755, 287, 3.9400569315317, 3.94627976400903, 3.93019266583613, 12, 3.863827364332868, 3.98801606524827, 3.70580461132412, 288, 4.2732877211483, 4.2732877211483, 4.2732877211483, 12, 4.292881490862429, 4.29288149086243, 4.29288149086243, 12, 4.288693905872761, 4.28869390587276, 4.28869390587276, 12, 3.5662206914206975, 3.57422742850587, 3.47814658348379, 12, , , , , , , , , 256.07379150390625, 311.812, 230.171, 60, , , , , 104826.16666666667, 104857.0, 104758.0, 60, 312.4179992675781, 312.9, 312.0, 539, 7813.873440868334, 7813.8735345, 7813.8733653, 60, 78.23122401447222, 78.231225575, 78.231222755, 60, 1537.791373101667, 1537.7923604, 1537.790415, 60, 15.629856218361112, 15.6298726733333, 15.62984025, 60, , , , , , , , , 249.29415893554688, 259.45, 238.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 104827.04000000023, 104858.19, 104758.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 311.84027099609375, 312.27, 311.46, 600, 311.84027099609375, 312.27, 311.46, 600, 0.0, 0.0, 0.0, 600, 0.0007512520868113526, 0.01, -0.01, 599, -1.104766666666671, -0.88, -1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872437326685, 7813.872498, 7813.872393, 600, 78.23120728877782, 78.2312083, 78.23120655, 600, 1537.8014539, 1537.802255, 1537.800628, 600, 15.63002423166668, 15.6300375833333, 15.6300104666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18821666666666573, 0.2, 0.18, 600, -0.0004841402337228715, 0.03, -0.04, 599, -0.2539666666666673, -0.25, -0.26, 600, 0.0006343906510851423, 0.04, -0.03, 599, 0.7949999999999994, 3.4, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0691666666666672, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.013171953255425637, 0.06, -0.02, 599, 0.031090000000000003, 0.0521, 0.013, 60, , , , , , , , , , , , , , , , , 0.05757833333333331, 0.0964, 0.024, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 10:50:00, , , , , , , , , , , , , 15.564591666666661, 15.576, 15.542, 120, 1506.8356833333344, 1506.939, 1506.763, 120, 1017.084000000001, 1017.09, 1017.08, 60, 8.0, 8.0, 8.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 9.158333333333335, 9.2, 9.1, 12, 9.573599999999992, 9.59, 9.56, 50, 9.223333333333333, 9.3, 9.2, 30, 84.60333333333334, 85.0, 84.3, 30, 5118.0, 5118.0, 5118.0, 4, 409.5, 426.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.68802436560017, 6.74750177060838, 6.61507548506546, 12, 7.036333333333327, 7.05, 7.03, 60, 6.572333333333328, 6.59, 6.57, 60, 0.6934198167938926, 0.702391, 0.683657, 524, 5.137080152671764, 5.158, 5.137, 524, -7.324541984732777, -3.43, -7.58, 524, 9.8, 9.8, 9.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8930410316658, 1019.9003438683, 1019.88925723765, 12, 1020.0, 1020.0, 1020.0, 60, 84.49166666666666, 84.6, 84.3, 12, 9.760166666666658, 9.79, 9.72, 60, 9.159999999999995, 9.2, 9.1, 30, 84.47666666666667, 84.7, 84.4, 30, , , , , 357.3719787597656, 360.0, 354.3, 599, 177.37197875976562, 180.0, 174.29999999999995, 599, 3.816861435726216, 4.0, 3.6, 599, 359.6118469238281, 360.0, 31.2, 287, 179.6118621826172, 215.9, 174.29999999999995, 287, 0.7796066403388977, 0.834354400634766, 0.710876822471619, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 353.3999938964844, 353.4, 353.4, 11, 354.4090881347656, 354.9, 354.29999999999995, 11, 312.97711181640625, 349.457512126138, 307.275240719023, 287, 132.9770965576172, 169.457512126138, 127.275240719023, 287, 310.8970642089844, 311.082000732422, 310.651947021484, 11, 348.8228759765625, 349.457512126138, 348.294036026253, 11, 348.7701110839844, 349.457512126138, 348.19725653277, 11, 301.1824645996094, 301.182467953004, 301.182467953004, 11, 307.2946472167969, 307.382009269222, 307.275240719023, 11, 32.402000427246094, 38.5, 26.6, 600, 212.40199279785156, 218.5, 206.6, 600, 3.53683333333333, 3.9, 2.9, 600, 3.8188153310104465, 4.0, 3.6, 287, 3.9618974312311495, 3.96530329289426, 3.95996527777779, 11, 3.816916719643996, 3.95, 3.7, 286, 4.29090909090909, 4.29090909090909, 4.29090909090909, 11, 4.299999999999999, 4.3, 4.3, 11, 4.20909090909091, 4.3, 4.0, 11, 3.600000000000001, 3.6, 3.6, 11, 3.802595738922246, 3.98446351099902, 3.58962098003558, 287, 3.9474537164011534, 3.95067272356844, 3.94537926061538, 11, 3.8007209523221746, 3.93594190613695, 3.68369629727811, 286, 4.2732877211483, 4.2732877211483, 4.2732877211483, 11, 4.292881490862429, 4.29288149086243, 4.29288149086243, 11, 4.194864093974323, 4.28869390587276, 3.99009966373003, 11, 3.5751175860169897, 3.58401916112818, 3.57422742850587, 11, , , , , , , , , 261.7661437988281, 292.191, 230.049, 60, , , , , 104926.16666666667, 104957.0, 104858.0, 60, 313.3686218261719, 313.9, 312.9, 542, 7813.873295760001, 7813.8733627, 7813.8732253, 60, 78.231221596, 78.2312227116667, 78.2312204216667, 60, 1537.7893550633332, 1537.790378, 1537.7882708, 60, 15.629822584388883, 15.6298396333333, 15.6298045133333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 104927.09199667243, 104958.29, 104858.29, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0013289036544850508, 0.01, -0.01, 602, -0.7862396006655566, -0.64, -0.99, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.872335282853, 7813.872399, 7813.872276, 601, 78.2312055880476, 78.23120665, 78.2312046, 601, 1537.7995355457554, 1537.800625, 1537.798442, 601, 15.629992259095957, 15.6300104166667, 15.6299740333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.18920133111480755, 0.19, 0.18, 601, 0.001196013289036546, 0.03, -0.03, 602, -0.2543261231281203, -0.25, -0.26, 601, -0.0011794019933554823, 0.04, -0.04, 602, 1.0613976705490846, 4.0, -1.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.05707154742096542, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.017554076539101366, 0.07, -0.03, 601, 0.03196166666666668, 0.0562, 0.0146, 60, , , , , , , , , , , , , , , , , 0.05918666666666665, 0.1041, 0.027, 60, -0.02500000000000001, -0.0, -0.09, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 10:51:00, , , , , , , , , , , , , 15.546908333333352, 15.55, 15.544, 120, 1506.931983333334, 1506.967, 1506.884, 120, 1017.0693333333327, 1017.08, 1017.06, 60, 8.0, 8.0, 8.0, 60, -0.3055, -0.28, -0.31, 60, 9.099999999999998, 9.1, 9.1, 12, 9.569599999999998, 9.59, 9.56, 50, 9.24666666666666, 9.3, 9.2, 30, 84.40666666666667, 84.6, 84.0, 30, 5134.0, 5150.0, 5118.0, 4, 409.5, 426.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.6236001758371055, 6.68369349287627, 6.56342281877909, 12, 7.0333333333333234, 7.05, 7.03, 60, 6.574999999999994, 6.59, 6.57, 60, 0.7110079578544058, 0.719157, 0.701752, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.353908045976964, -6.75, -7.99, 522, 9.8, 9.8, 9.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8794529633383, 1019.89031623186, 1019.87026096663, 12, 1020.0, 1020.0, 1020.0, 60, 84.45, 84.8, 84.1, 12, 9.768333333333326, 9.79, 9.76, 60, 9.099999999999998, 9.1, 9.1, 30, 84.43666666666667, 84.8, 84.0, 30, , , , , 355.83331298828125, 360.0, 352.0, 602, 175.83331298828125, 180.0, 172.0, 602, 3.851162790697687, 4.1, 3.7, 602, 357.5281982421875, 360.0, 31.4, 287, 177.5281982421875, 214.4, 172.29999999999995, 287, 0.6734551787376404, 0.761471331119537, 0.559113681316376, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 353.3999938964844, 353.4, 353.4, 12, 354.04998779296875, 354.29999999999995, 353.4, 12, 311.9979553222656, 348.726175520309, 307.272255907674, 286, 131.9979705810547, 168.726175520309, 127.272255907674, 286, 311.4088439941406, 311.616485595703, 311.150848388672, 12, 349.45751953125, 349.457512126138, 349.457512126138, 12, 349.45751953125, 349.457512126138, 349.457512126138, 12, 301.77783203125, 301.777816031629, 301.777816031629, 12, 307.2752380371094, 307.27524071902303, 307.27524071902303, 12, 31.132709503173828, 35.9, 25.6, 599, 211.13270568847656, 215.9, 205.6, 599, 3.4971619365609374, 3.8, 3.1, 599, 3.850174216027866, 4.1, 3.7, 287, 3.966786470141329, 3.96818181818176, 3.96538328130411, 12, 3.849955654101995, 4.06, 3.7, 287, 4.29090909090909, 4.29090909090909, 4.29090909090909, 12, 4.299999999999999, 4.3, 4.3, 12, 4.008333333333334, 4.1, 4.0, 12, 3.600000000000001, 3.6, 3.6, 12, 3.8352788720110835, 4.08528503226086, 3.68091736244704, 286, 3.951851258354393, 3.95335325008688, 3.95028296212531, 12, 3.835180981294639, 4.04535585204429, 3.68455613449755, 287, 4.2732877211483, 4.2732877211483, 4.2732877211483, 12, 4.292881490862429, 4.29288149086243, 4.29288149086243, 12, 3.9970189009712995, 4.08528503226086, 3.98769970724093, 12, 3.589154161793296, 3.58962098003558, 3.58401916112818, 12, , , , , , , , , 267.28106689453125, 314.765, 239.907, 60, , , , , 105026.16666666667, 105057.0, 104958.0, 60, 314.47235107421875, 315.0, 313.9, 539, 7813.87318268, 7813.8732239, 7813.8731417, 60, 78.23121971133334, 78.2312203983333, 78.2312190283333, 60, 1537.7872475833335, 1537.7882481, 1537.7862488, 60, 15.629787459722216, 15.629804135, 15.6297708133333, 60, , , , , , , , , 258.6990051269531, 267.03, 251.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 105027.16036727875, 105058.2, 104958.39, 599, 0.6000000000000132, 0.6, 0.6, 1197, 313.8959045410156, 314.48, 313.34, 598, 313.8959045410156, 314.48, 313.34, 598, 0.0, 0.0, 0.0, 598, -0.004632107023411346, 0.01, -0.01, 598, -0.5155592654424043, -0.12, -0.7, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.8722455409015, 7813.872275, 7813.872202, 599, 78.23120409234856, 78.2312045833333, 78.2312033666667, 599, 1537.7974770500844, 1537.798438, 1537.796703, 599, 15.629957950834719, 15.6299739666667, 15.62994505, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3497076023391954, 1.4, 1.2, 1197, 0.18921404682274137, 0.19, 0.18, 598, 0.0009531772575250839, 0.04, -0.04, 598, -0.2506521739130433, -0.24, -0.26, 598, -0.0007692307692307691, 0.04, -0.04, 598, 1.1389632107023424, 4.2, -1.6, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.032554257095158606, 0.1, 0.0, 599, 1.249707602339142, 1.3, 1.1, 1197, 0.0, -0.0, -0.0, 599, 0.01901502504173607, 0.07, -0.03, 599, 0.02902, 0.0465, 0.0031, 60, , , , , , , , , , , , , , , , , 0.05373833333333333, 0.0862, 0.0057, 60, -0.05266666666666667, -0.0, -0.14, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 10:52:00, , , , , , , , , , , , , 15.548516666666652, 15.551, 15.546, 120, 1506.8904249999994, 1506.93, 1506.832, 120, 1017.0459999999999, 1017.06, 1017.03, 60, 8.0, 8.0, 8.0, 60, -0.3240000000000002, -0.31, -0.35, 60, 9.099999999999998, 9.1, 9.1, 12, 9.508199999999999, 9.56, 9.46, 50, 9.199999999999994, 9.2, 9.2, 30, 83.39000000000001, 84.0, 82.9, 30, 4691.0, 4691.0, 4691.0, 4, 229.0, 229.0, 229.0, 4, 5937.5, 6692.0, 5183.0, 2, 410.0, 492.0, 328.0, 2, 3342.5, 6725.0, -40.0, 2, 144.0, 328.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.492820818171764, 6.54616901661916, 6.44226274131177, 12, 7.03049999999999, 7.05, 7.02, 60, 6.578333333333327, 6.59, 6.57, 60, 0.7276555793499041, 0.738412, 0.718446, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.365602294455014, -6.75, -7.99, 523, 9.8, 9.8, 9.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8568907903035, 1019.87026096632, 1019.84017807111, 12, 1020.0, 1020.0, 1020.0, 60, 83.69166666666668, 84.0, 83.4, 12, 9.759333333333329, 9.77, 9.74, 60, 9.099999999999998, 9.1, 9.1, 30, 83.67666666666668, 84.0, 83.4, 30, , , , , 352.4300537109375, 356.0, 348.7, 599, 172.43006896972656, 176.0, 168.70000000000005, 599, 3.9410684474123605, 4.1, 3.7, 599, 352.4535217285156, 355.7, 348.7, 286, 172.45352172851562, 175.70000000000005, 168.70000000000005, 286, 0.24218471348285675, 359.944854736328, 0.141135081648827, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 35.32500457763672, 35.900000000000006, 34.400000000000006, 12, 351.1168212890625, 352.29999999999995, 348.70000000000005, 12, 351.1168212890625, 352.29999999999995, 348.70000000000005, 12, 308.02984619140625, 310.886983957159, 304.553765399045, 287, 128.02984619140625, 130.886983957159, 124.553765399045, 287, 311.668701171875, 311.782531738281, 311.557708740234, 12, 349.45751953125, 349.457512126138, 349.457512126138, 12, 349.1528015136719, 349.457512126138, 348.72617552030897, 12, 302.363037109375, 303.278578056668, 301.777816031629, 12, 306.50079345703125, 307.272255907674, 304.553765399045, 12, 27.6175537109375, 31.6, 23.3, 600, 207.6175537109375, 211.6, 203.3, 600, 3.456499999999995, 3.9, 3.2, 600, 3.9416083916083897, 4.1, 3.7, 286, 3.9704817143497237, 3.97511280805266, 3.96636584519255, 12, 3.9416566360468854, 4.09, 3.78, 287, 4.29090909090909, 4.29090909090909, 4.29090909090909, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.600000000000001, 3.6, 3.6, 12, 3.927476760446157, 4.09555331002141, 3.68509792915176, 287, 3.9553793728418323, 3.95981310487203, 3.9513682346656, 12, 3.9277573802557737, 4.07709915305504, 3.76514845997538, 287, 4.2732877211483, 4.2732877211483, 4.2732877211483, 12, 4.292881490862429, 4.29288149086243, 4.29288149086243, 12, 4.088232504966243, 4.09555331002141, 4.08528503226086, 12, 3.5896209800355785, 3.58962098003558, 3.58962098003558, 12, , , , , , , , , 270.2228698730469, 300.442, 236.347, 60, , , , , 105126.16666666667, 105157.0, 105058.0, 60, 315.6012878417969, 316.1, 315.0, 541, 7813.873108400002, 7813.8731393, 7813.8730912, 60, 78.23121847333331, 78.2312189883333, 78.2312181866667, 60, 1537.7852839050004, 1537.7862194, 1537.7844145, 60, 15.62975473175, 15.6297703233333, 15.6297402416667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 105127.11666666667, 105158.2, 105058.3, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.009850249584026487, -0.0, -0.01, 601, 0.0716166666666668, 0.34, -0.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.872194629995, 7813.872223, 7813.872181, 600, 78.23120324383348, 78.2312037166667, 78.2312030166667, 600, 1537.7961983933335, 1537.796745, 1537.795314, 600, 15.629936639888893, 15.62994575, 15.6299219, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.18923460898502353, 0.19, 0.18, 601, -0.0002828618968386025, 0.04, -0.04, 601, -0.25299500831946775, -0.25, -0.26, 601, -0.00018302828618968397, 0.04, -0.04, 601, 1.0820299500831954, 3.7, -1.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.012666666666666649, 0.1, 0.0, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 601, 0.017986688851913332, 0.06, -0.03, 601, 0.02727666666666667, 0.0535, 0.0049, 60, , , , , , , , , , , , , , , , , 0.050510000000000006, 0.099, 0.009, 60, -0.007500000000000003, -0.0, -0.05, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 10:53:00, , , , , , , , , , , , , 15.540274999999982, 15.55, 15.53, 120, 1506.9167749999995, 1506.934, 1506.877, 120, 1017.0233333333321, 1017.03, 1017.02, 60, 8.0, 8.0, 8.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 9.183333333333335, 9.3, 9.1, 12, 9.421399999999997, 9.46, 9.39, 50, 9.213333333333331, 9.3, 9.2, 30, 82.60333333333334, 82.9, 82.5, 30, 6676.0, 6692.0, 6660.0, 4, 410.0, 492.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.410339193972065, 6.48075031848316, 6.38295355319804, 12, 7.029166666666657, 7.03, 7.02, 60, 6.580999999999993, 6.59, 6.57, 60, 0.7488571338432121, 0.761287, 0.737754, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.358317399617542, -6.75, -7.99, 523, 9.8, 9.8, 9.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8326106065257, 1019.84017807128, 1019.8280333746, 12, 1020.0, 1020.0, 1020.0, 60, 82.75, 83.4, 82.5, 12, 9.817500000000003, 9.86, 9.77, 60, 9.213333333333335, 9.3, 9.1, 30, 83.12999999999997, 83.4, 83.0, 30, , , , , 346.91162109375, 351.5, 342.3, 601, 166.91160583496094, 171.5, 162.29999999999995, 601, 3.5509151414309437, 4.1, 3.0, 601, 17.54768180847168, 351.2, 21.6, 289, 197.5476837158203, 209.2, 167.89999999999998, 289, 0.5044407248497009, 359.850952148438, 0.0661504045128822, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 30.98350715637207, 34.400000000000006, 27.19999999999999, 12, 347.9666748046875, 348.70000000000005, 347.9, 12, 347.9666748046875, 348.70000000000005, 347.9, 12, 334.29229736328125, 346.37282134804, 304.150043723424, 289, 154.2922821044922, 166.37282134804, 124.150043723424, 289, 312.6817626953125, 314.067993164062, 311.557922363281, 12, 349.45751953125, 349.457512126138, 349.457512126138, 12, 346.4151611328125, 348.72617552030897, 343.781417898986, 12, 303.7560729980469, 304.150043723424, 303.278578056668, 12, 304.1836853027344, 304.553765399045, 304.150043723424, 12, 25.14972496032715, 29.5, 21.6, 601, 205.14971923828125, 209.5, 201.6, 601, 3.7702163061564113, 4.0, 3.2, 601, 3.8415224913494725, 4.1, 3.4, 289, 3.9732077906390386, 3.9764399722414, 3.97031900138687, 12, 3.8445864898989917, 4.04, 3.58, 288, 4.29090909090909, 4.29090909090909, 4.29090909090909, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.4999999999999996, 3.6, 3.4, 12, 3.829233222436848, 4.08884294450289, 3.38463188475684, 289, 3.957985002905817, 3.96126366708335, 3.95511173488244, 12, 3.83222482146228, 4.02858377333845, 3.5678454359476, 288, 4.2732877211483, 4.2732877211483, 4.2732877211483, 12, 4.292881490862429, 4.29288149086243, 4.29288149086243, 12, 4.095553310021409, 4.09555331002141, 4.09555331002141, 12, 3.485126513716225, 3.58962098003558, 3.38463188475684, 12, 1.032, 1.032, 1.032, 1, , , , , 281.0630187988281, 331.414, 248.014, 60, , , , , 105226.68852459016, 105258.0, 105158.0, 61, 316.6810607910156, 317.2, 316.1, 539, 7813.873112832783, 7813.8731258, 7813.8730909, 61, 78.23121854721312, 78.2312187633333, 78.2312181816667, 61, 1537.7835642508196, 1537.7843904, 1537.7827427, 61, 15.629726070847, 15.62973984, 15.6297123783333, 61, , , , , , , , , 272.1627502441406, 282.12, 261.02, 599, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 105227.11666666667, 105258.2, 105158.3, 600, 0.6000000000000132, 0.6, 0.6, 1198, 316.1459655761719, 316.63, 315.61, 599, 316.1459655761719, 316.63, 315.61, 599, 0.0, 0.0, 0.0, 599, -0.0004674457429048415, -0.0, -0.01, 599, 0.12088333333333341, 0.32, -0.17, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.872168071664, 7813.872196, 7813.872114, 600, 78.23120280119464, 78.2312032666667, 78.2312019, 600, 1537.7942070749996, 1537.795323, 1537.79325, 600, 15.62990345125, 15.62992205, 15.6298875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.18948247078463973, 0.19, 0.18, 599, 3.338898163606013e-05, 0.04, -0.04, 599, -0.2556427378964942, -0.25, -0.27, 599, -3.338898163606018e-05, 0.04, -0.04, 599, 1.089816360601001, 3.1, -1.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.01823038397328865, 0.05, -0.02, 599, 0.02582333333333333, 0.0436, 0.0062, 60, , , , , , , , , , , , , , , , , 0.04782166666666667, 0.0807, 0.0114, 60, 0.06749999999999996, 0.16, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 10:54:00, , , , , , , , , , , , , 15.530600000000005, 15.547, 15.496, 120, 1506.6981583333325, 1506.91, 1506.447, 120, 1017.0199999999987, 1017.02, 1017.02, 60, 8.0, 8.0, 8.0, 60, -0.39249999999999974, -0.35, -0.4, 60, 9.200000000000001, 9.2, 9.2, 12, 9.364000000000004, 9.39, 9.34, 50, 9.199999999999994, 9.2, 9.2, 30, 82.83000000000001, 83.1, 82.5, 30, 6643.5, 6660.0, 6627.0, 4, 344.0, 360.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 6.0, 6.0, 6.0, 2, 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.436962135000343, 6.47048949820061, 6.38295355319804, 12, 7.0281666666666585, 7.03, 7.02, 60, 6.5823333333333265, 6.59, 6.57, 60, 0.7694214118773947, 0.778741, 0.760491, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.323333333333283, -7.16, -7.58, 522, 9.8, 9.8, 9.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8290915087118, 1019.82909150889, 1019.82909150847, 12, 1020.0, 1020.0, 1020.0, 60, 82.80833333333332, 83.0, 82.5, 12, 9.882999999999992, 9.89, 9.86, 60, 9.259999999999996, 9.3, 9.2, 30, 82.98999999999998, 83.2, 82.8, 30, , , , , 345.70684814453125, 350.1, 340.5, 599, 165.70684814453125, 170.10000000000002, 160.5, 599, 3.241736227045075, 3.9, 2.7, 599, 23.740835189819336, 349.8, 19.0, 288, 203.74082946777344, 208.8, 166.0, 288, 2.714733123779297, 3.70258951187134, 1.72151327133179, 11, 37.21815490722656, 38.80000000000001, 35.900000000000006, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 347.036376953125, 347.9, 346.0, 11, 347.036376953125, 347.9, 346.0, 11, 341.47802734375, 346.489675421389, 303.651345781403, 288, 161.47801208496094, 166.489675421389, 123.651345781403, 288, 315.65240478515625, 316.983062744141, 314.318786621094, 11, 349.45751953125, 349.457512126138, 349.457512126138, 11, 346.4471740722656, 346.489675421389, 346.37282134804, 11, 303.9233703613281, 304.150043723424, 303.651345781403, 11, 303.9233703613281, 304.150043723424, 303.651345781403, 11, 24.849729537963867, 28.8, 19.0, 599, 204.8497314453125, 208.8, 199.0, 599, 3.7560934891485895, 4.1, 3.3, 599, 3.762500000000002, 4.1, 3.3, 288, 3.968113044135032, 3.97422823447787, 3.95844606312859, 11, 3.760751808744887, 3.96, 3.44, 289, 4.29090909090909, 4.29090909090909, 4.29090909090909, 11, 4.299999999999999, 4.3, 4.3, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.3545454545454545, 3.4, 3.3, 11, 3.751572737605118, 4.08658201223157, 3.28870997159756, 288, 3.952796630483014, 3.95909441650984, 3.94302510224742, 11, 3.7498913023865508, 3.94927736380976, 3.42787358419085, 289, 4.2732877211483, 4.2732877211483, 4.2732877211483, 11, 4.292881490862429, 4.29288149086243, 4.29288149086243, 11, 4.094333243563496, 4.09555331002141, 4.08884294450289, 11, 3.3410310151389853, 3.38463188475684, 3.28870997159756, 11, , , , , , , , , 277.1477355957031, 333.349, 239.432, 61, , , , , 105327.83333333333, 105358.0, 105259.0, 60, 317.6640625, 318.1, 317.2, 540, 7813.873118646667, 7813.8731253, 7813.8731111, 60, 78.23121864411111, 78.231218755, 78.2312185183333, 60, 1537.7820542016664, 1537.7827099, 1537.7813926, 60, 15.629700903361117, 15.6297118316667, 15.6296898766667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 105327.11666666667, 105358.2, 105258.3, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.002333333333333335, -0.0, -0.01, 600, 0.1254166666666672, 0.29, -0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8721485650085, 7813.872179, 7813.872094, 600, 78.23120247608342, 78.2312029833333, 78.2312015666667, 600, 1537.7921672600007, 1537.793248, 1537.791329, 600, 15.629869454333324, 15.6298874666667, 15.6298554833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2966694421315295, 1.3, 1.2, 1201, 0.18828333333333278, 0.19, 0.18, 600, -0.0007000000000000002, 0.04, -0.04, 600, -0.2561500000000003, -0.24, -0.26, 600, -0.0005499999999999997, 0.03, -0.04, 600, 0.9391666666666665, 3.5, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, 0.015666666666666572, 0.06, -0.03, 600, 0.023162295081967217, 0.038, 0.0067, 61, , , , , , , , , , , , , , , , , 0.04288852459016392, 0.0704, 0.0125, 61, 0.001, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 10:55:00, , , , , , , , , , , , , 15.492349999999995, 15.5, 15.486, 120, 1506.6996916666674, 1506.81, 1506.461, 120, 1017.0311666666662, 1017.04, 1017.02, 60, 7.65, 8.0, 7.0, 60, -0.41050000000000003, -0.4, -0.43, 60, 9.191666666666668, 9.2, 9.1, 12, 9.322600000000003, 9.34, 9.31, 50, 9.19310344827586, 9.2, 9.1, 29, 83.1689655172414, 83.4, 83.0, 29, 6627.0, 6627.0, 6627.0, 4, 311.5, 328.0, 295.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 6.0, 6.0, 6.0, 2, 6790.5, 6889.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.4913957609851485, 6.52278725849084, 6.42488073182625, 12, 7.025999999999993, 7.03, 7.02, 60, 6.58666666666666, 6.59, 6.57, 60, 0.7844429675572525, 0.790933, 0.77684, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.26179389312972, -7.16, -7.58, 524, 9.8, 9.8, 9.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8408786465583, 1019.85020570457, 1019.83911912973, 12, 1020.0, 1020.0, 1020.0, 60, 83.16666666666666, 83.3, 83.0, 12, 9.927166666666674, 9.97, 9.89, 60, 9.199999999999994, 9.2, 9.2, 30, 83.21, 83.3, 83.1, 30, , , , , 343.2001953125, 347.0, 338.7, 601, 163.2001953125, 167.0, 158.70000000000005, 601, 2.9168053244592356, 3.4, 2.6, 601, 20.963695526123047, 27.0, 15.4, 289, 200.9636993408203, 207.0, 195.4, 289, 4.868866920471191, 5.78266572952271, 3.8533182144165, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 29.16666603088379, 29.19999999999999, 28.80000000000001, 12, 346.0, 346.0, 346.0, 12, 346.0, 346.0, 346.0, 12, 339.5998229980469, 345.329268750151, 334.034282509351, 289, 159.59982299804688, 165.329268750151, 154.034282509351, 289, 318.62066650390625, 319.930816650391, 317.207550048828, 12, 349.45751953125, 349.457512126138, 349.457512126138, 12, 346.48968505859375, 346.489675421389, 346.489675421389, 12, 303.6513366699219, 303.651345781403, 303.651345781403, 12, 303.6513366699219, 303.651345781403, 303.651345781403, 12, 20.951099395751953, 27.2, 15.4, 601, 200.9510955810547, 207.2, 195.4, 601, 3.8161397670549206, 4.0, 3.4, 601, 3.8152249134948053, 4.0, 3.4, 289, 3.9416137063119794, 3.95804438280157, 3.92727902946264, 12, 3.815391632588869, 3.98181818181818, 3.54545454545455, 289, 4.29090909090909, 4.29090909090909, 4.29090909090909, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.8074910980624335, 3.99553251670027, 3.38500019563985, 289, 3.9261389870224916, 3.94250978536039, 3.91197434775664, 12, 3.807579150370881, 3.97505639794409, 3.53558573722949, 289, 4.2732877211483, 4.2732877211483, 4.2732877211483, 12, 4.2908799748153585, 4.29288149086243, 4.28869390587276, 12, 4.086770423254181, 4.08884294450289, 4.08658201223157, 12, 3.28870997159756, 3.28870997159756, 3.28870997159756, 12, , , , , , , , , 294.02874755859375, 354.763, 9.21, 59, , , , , 105427.83333333333, 105458.0, 105359.0, 60, 318.59185791015625, 319.0, 318.1, 541, 7813.873141261665, 7813.8731564, 7813.8731227, 60, 78.23121902102778, 78.2312192733333, 78.2312187116667, 60, 1537.780981201667, 1537.781378, 1537.7807158, 60, 15.62968302002778, 15.6296896333333, 15.6296785966667, 60, , , , , , , , , 279.6302185058594, 311.42, 241.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 105427.17492512453, 105458.31, 105358.3, 601, 0.6000000000000132, 0.6, 0.6, 1202, 318.0020446777344, 318.41, 317.55, 601, 318.0020446777344, 318.41, 317.55, 601, 0.0, 0.0, 0.0, 601, 0.003677204658901825, 0.01, -0.01, 601, -0.05760399334442605, 0.13, -0.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.872146389357, 7813.87217, 7813.872107, 601, 78.2312024398226, 78.2312028333333, 78.2312017833333, 601, 1537.790752810317, 1537.791338, 1537.790244, 601, 15.629845880171949, 15.6298556333333, 15.6298374, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.18978369384359273, 0.19, 0.18, 601, -6.655574043261235e-05, 0.05, -0.03, 601, -0.25392678868552426, -0.24, -0.27, 601, -0.0011480865224625626, 0.04, -0.04, 601, 0.8304492512479208, 3.1, -1.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.1684692179700793, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.013943427620632194, 0.05, -0.03, 601, 0.016061016949152546, 0.0327, 0.005, 59, , , , , , , , , , , , , , , , , 0.02974406779661018, 0.0606, 0.0093, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 10:56:00, , , , , , , , , , , , , 15.494283333333327, 15.5, 15.488, 120, 1506.695416666667, 1506.797, 1506.571, 120, 1017.0400000000008, 1017.04, 1017.04, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 9.091666666666665, 9.1, 9.0, 12, 9.284799999999992, 9.31, 9.25, 50, 9.09333333333333, 9.1, 9.0, 30, 83.22000000000001, 83.5, 83.0, 30, 4691.0, 4691.0, 4691.0, 4, 311.5, 328.0, 295.0, 4, 3326.0, 6692.0, -40.0, 2, 78.0, 196.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 6.0, 6.0, 6.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.402200597069502, 6.44226274131177, 6.36169176852837, 12, 7.021833333333328, 7.03, 7.02, 60, 6.5873333333333255, 6.59, 6.57, 60, 0.7914051950286798, 0.792853, 0.789486, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.201797323135707, -6.75, -7.58, 523, 9.8, 9.8, 9.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.850294017395, 1019.85126545643, 1019.8502057045, 12, 1020.0, 1020.0, 1020.0, 60, 83.21666666666667, 83.5, 83.0, 12, 10.011999999999984, 10.03, 9.97, 60, 9.300000000000006, 9.3, 9.3, 30, 82.96999999999998, 83.2, 82.8, 30, , , , , 340.85748291015625, 343.6, 338.2, 600, 160.85748291015625, 163.60000000000002, 158.20000000000005, 600, 2.7008333333333407, 2.9, 2.5, 600, 15.537609100341797, 19.3, 12.4, 289, 195.53761291503906, 199.3, 192.4, 289, 6.526567459106445, 7.15131998062134, 5.9068021774292, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 27.86666488647461, 28.80000000000001, 27.0, 12, 346.0, 346.0, 346.0, 12, 357.0518493652344, 346.0, 12.400000000000006, 12, 335.0087890625, 338.737539511968, 332.012500150522, 288, 155.00880432128906, 158.737539511968, 152.012500150523, 288, 321.1824645996094, 322.2265625, 320.138427734375, 12, 349.45751953125, 349.457512126138, 349.457512126138, 12, 345.82720947265625, 346.489675421389, 345.32926875015096, 12, 303.6513366699219, 303.651345781403, 303.651345781403, 12, 317.967041015625, 332.824213908165, 303.651345781403, 12, 15.524731636047363, 19.5, 12.4, 600, 195.5247344970703, 199.5, 192.4, 600, 3.899333333333346, 4.1, 3.5, 600, 3.8993079584775003, 4.1, 3.5, 289, 3.9111666184072384, 3.9249999999999, 3.90027748872694, 12, 3.900956439393945, 4.01, 3.72, 288, 4.274772727272724, 4.29090909090909, 4.26363636363636, 12, 4.299999999999999, 4.3, 4.3, 12, 4.05, 4.1, 4.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.892527348434519, 4.09338020776027, 3.49267907179782, 288, 3.896539540761692, 3.9099283851091, 3.88626135734234, 12, 3.8938366303742264, 4.00301610023179, 3.71392479884473, 288, 4.258258408570175, 4.2732877211483, 4.24772000305628, 12, 4.288693905872761, 4.28869390587276, 4.28869390587276, 12, 4.0421248844805, 4.09338020776027, 3.99553251670027, 12, 3.28870997159756, 3.28870997159756, 3.28870997159756, 12, , , , , , , , , 289.0855712890625, 359.536, 18.211, 60, , , , , 105527.32203389831, 105557.0, 105459.0, 59, 319.43524169921875, 319.8, 319.0, 539, 7813.873160205084, 7813.8731665, 7813.8731533, 59, 78.23121933675141, 78.2312194416667, 78.2312192216667, 59, 1537.780475152542, 1537.7807001, 1537.7802551, 59, 15.62967458587571, 15.629678335, 15.6296709183333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 105527.29333333312, 105558.31, 105458.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004833333333333303, 0.01, 0.0, 600, -0.14865000000000012, -0.02, -0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872128934999, 7813.872145, 7813.872113, 600, 78.23120214891658, 78.2312024166667, 78.2312018833333, 600, 1537.7900950533342, 1537.790361, 1537.789769, 600, 15.629834917555566, 15.62983935, 15.6298294833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.18891666666666562, 0.19, 0.18, 600, -0.0008166666666666668, 0.05, -0.04, 600, -0.25568333333333343, -0.25, -0.26, 600, -0.00038333333333333324, 0.04, -0.04, 600, 0.7889999999999991, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.013133333333333254, 0.05, -0.04, 600, 0.01419, 0.0293, 0.006, 60, , , , , , , , , , , , , , , , , 0.026275, 0.0542, 0.011, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 10:57:00, , , , , , , , , , , , , 15.468625000000001, 15.491, 15.447, 120, 1506.669241666666, 1506.715, 1506.637, 120, 1017.0415000000005, 1017.05, 1017.04, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 9.0, 9.0, 9.0, 12, 9.248800000000001, 9.25, 9.24, 50, 9.0, 9.0, 9.0, 30, 84.27333333333333, 85.3, 83.6, 30, 4691.0, 4691.0, 4691.0, 4, 311.5, 328.0, 295.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 6.0, 6.0, 6.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.495218841293703, 6.67088878815935, 6.37902344244162, 12, 7.020333333333328, 7.03, 7.02, 60, 6.588333333333327, 6.59, 6.57, 60, 0.7892414080459773, 0.791642, 0.786414, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.168888888888844, -6.33, -7.58, 522, 9.8, 9.8, 9.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8529367301923, 1019.86129309837, 1019.85126545644, 12, 1020.0, 1020.0, 1020.0, 60, 84.275, 85.3, 83.6, 12, 10.027999999999986, 10.03, 10.0, 60, 9.256666666666662, 9.3, 9.2, 30, 83.60333333333334, 84.0, 83.3, 30, , , , , 341.6684265136719, 344.9, 338.7, 599, 161.66844177246094, 164.89999999999998, 158.70000000000005, 599, 2.8353923205342264, 3.3, 2.6, 599, 16.585264205932617, 24.0, 10.8, 289, 196.58526611328125, 204.0, 190.8, 289, 7.894468784332275, 8.56964588165283, 7.25229787826538, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 25.10832405090332, 27.0, 24.0, 12, 346.0, 346.0, 346.0, 12, 11.975018501281738, 12.400000000000006, 10.800000000000011, 12, 336.6961975097656, 344.131272082919, 331.116767706511, 289, 156.69619750976562, 164.131272082919, 151.116767706511, 289, 323.4920654296875, 324.608581542969, 322.405090332031, 12, 349.45751953125, 349.457512126138, 349.457512126138, 12, 344.38238525390625, 345.32926875015096, 344.131272082919, 12, 303.6513366699219, 303.651345781403, 303.651345781403, 12, 331.78857421875, 332.012500150523, 331.11676770651104, 12, 16.58926010131836, 24.0, 10.8, 599, 196.58926391601562, 204.0, 190.8, 599, 3.804006677796332, 4.2, 3.1, 599, 3.806574394463663, 4.2, 3.1, 289, 3.88524172197209, 3.89833564493751, 3.86916406520978, 12, 3.8005001572821615, 4.1, 3.28181818181818, 289, 4.263636363636359, 4.26363636363636, 4.26363636363636, 12, 4.299999999999999, 4.3, 4.3, 12, 4.108333333333334, 4.2, 4.1, 12, 3.2500000000000004, 3.3, 3.1, 12, 3.7999382724546327, 4.19394461307134, 3.09426258526527, 289, 3.87182721693218, 3.88411601794027, 3.85632072249192, 12, 3.795239516183714, 4.0967599619708, 3.27678349620906, 289, 4.24772000305628, 4.24772000305628, 4.24772000305628, 12, 4.288693905872761, 4.28869390587276, 4.28869390587276, 12, 4.105775630072603, 4.1939167587697, 4.09338020776027, 12, 3.2400981250144874, 3.28870997159756, 3.09426258526527, 12, , , , , , , , , 304.11822509765625, 348.576, 2.755, 60, , , , , 105626.16666666667, 105657.0, 105558.0, 60, 320.1079406738281, 320.4, 319.8, 541, 7813.873167260002, 7813.8731713, 7813.8731611, 60, 78.23121945433334, 78.2312195216667, 78.2312193516667, 60, 1537.7802240383337, 1537.7802672, 1537.7801499, 60, 15.629670400638885, 15.62967112, 15.629669165, 60, , , , , , , , , 269.1452331542969, 353.91, 1.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 105627.24155258742, 105658.21, 105558.41, 599, 0.6000000000000132, 0.6, 0.6, 1199, 319.5038757324219, 319.72, 319.2, 600, 319.5038757324219, 319.72, 319.2, 600, 0.0, 0.0, 0.0, 600, -0.0051166666666666305, 0.0, -0.01, 600, -0.033105175292153774, 0.13, -0.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872143647758, 7813.872152, 7813.872134, 599, 78.23120239412907, 78.2312025333333, 78.2312022333333, 599, 1537.7895737595982, 1537.789837, 1537.789378, 599, 15.629826229326667, 15.6298306166667, 15.6298229666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.1889999999999987, 0.19, 0.18, 600, -0.00013333333333333342, 0.04, -0.04, 600, -0.2571166666666671, -0.24, -0.27, 600, 0.00013333333333333337, 0.04, -0.04, 600, 0.5276666666666664, 3.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.008883333333333309, 0.06, -0.03, 600, 0.01057, 0.026, 0.0008, 60, , , , , , , , , , , , , , , , , 0.01958833333333333, 0.0481, 0.0015, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 10:58:00, , , , , , , , , , , , , 15.451758333333354, 15.46, 15.447, 120, 1506.629191666667, 1506.655, 1506.616, 120, 1017.0276666666653, 1017.04, 1017.02, 60, 7.0, 7.0, 7.0, 60, -0.4369999999999996, -0.43, -0.45, 60, 9.0, 9.0, 9.0, 12, 9.211999999999994, 9.24, 9.2, 50, 9.0, 9.0, 9.0, 30, 85.41666666666671, 85.5, 85.3, 30, 4707.5, 4724.0, 4691.0, 4, 295.0, 295.0, 295.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 6.0, 6.0, 6.0, 2, 6692.0, 6692.0, 6692.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.690723792649393, 6.70488661918972, 6.67088878815935, 12, 7.019666666666662, 7.02, 7.0, 60, 6.590333333333327, 6.61, 6.57, 60, 0.7816597528735633, 0.78709, 0.774988, 522, 5.1370804597701225, 5.158, 5.137, 522, -7.158544061302635, -6.75, -7.58, 522, 9.8, 9.8, 9.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8395665404752, 1019.85126545668, 1019.83121017099, 12, 1020.0, 1020.0, 1020.0, 60, 85.41666666666667, 85.5, 85.3, 12, 9.981500000000013, 10.0, 9.97, 60, 9.199999999999994, 9.2, 9.2, 30, 84.17666666666666, 84.4, 84.0, 30, , , , , 341.8074645996094, 345.7, 338.7, 601, 161.8074493408203, 165.70000000000005, 158.70000000000005, 601, 2.928286189683858, 3.6, 2.6, 601, 16.05773162841797, 23.7, 10.8, 287, 196.0577392578125, 203.7, 190.8, 287, 9.288344383239746, 9.89579486846924, 8.69266128540039, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 24.0, 24.0, 24.0, 12, 346.0, 346.0, 346.0, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 336.608642578125, 344.345955189908, 331.205367972481, 288, 156.608642578125, 164.345955189908, 151.205367972481, 288, 325.7894287109375, 326.768188476562, 324.799438476562, 11, 349.45751953125, 349.457512126138, 349.457512126138, 12, 344.149169921875, 344.345955189908, 344.131272082919, 12, 303.6513366699219, 303.651345781403, 303.651345781403, 12, 331.11676025390625, 331.11676770651104, 331.11676770651104, 12, 16.085247039794922, 24.0, 10.8, 601, 196.0852508544922, 204.0, 190.8, 601, 3.966222961730445, 4.4, 3.2, 601, 3.9668989547038334, 4.4, 3.2, 287, 3.860848503030926, 3.86947624002769, 3.85461805555552, 12, 3.9706439393939337, 4.28, 3.25454545454545, 288, 4.250743801652892, 4.28, 4.2, 11, 4.308333333333333, 4.4, 4.2, 12, 4.266666666666667, 4.4, 4.2, 12, 3.100000000000001, 3.1, 3.1, 12, 3.9619999831197443, 4.39294467002134, 3.18811243172031, 288, 3.84885561021375, 3.85680511069048, 3.84301042814258, 12, 3.964916953007572, 4.27318120341005, 3.24655506729111, 288, 4.240239879231139, 4.27318120341005, 4.19483168201033, 11, 4.292947872994026, 4.39294467002134, 4.19720504308798, 12, 4.262140921400767, 4.39294467002134, 4.19467411498423, 12, 3.09426258526527, 3.09426258526527, 3.09426258526527, 12, , , , , 1.306, 1.306, 1.306, 1, 223.35157775878906, 358.969, 45.391, 60, , , , , 105726.16666666667, 105757.0, 105658.0, 60, 320.5198669433594, 320.6, 320.4, 539, 7813.873144165002, 7813.8731712, 7813.8730993, 60, 78.23121906941668, 78.23121952, 78.2312183216667, 60, 1537.7802419033333, 1537.7803068, 1537.780153, 60, 15.629670698388876, 15.62967178, 15.6296692166667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 105727.12666666645, 105758.21, 105658.31, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.010267111853088337, -0.01, -0.02, 599, 0.2763500000000006, 0.46, 0.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.872136878317, 7813.872164, 7813.872098, 600, 78.23120228130564, 78.2312027333333, 78.2312016333333, 600, 1537.7896388816655, 1537.789869, 1537.789412, 600, 15.629827314694467, 15.62983115, 15.6298235333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.1889649415692814, 0.19, 0.18, 599, 0.0007512520868113522, 0.04, -0.04, 599, -0.24924874791318824, -0.23, -0.27, 599, 0.00020033388981636062, 0.04, -0.04, 599, 0.31953255425709515, 2.7, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.005392320534223699, 0.05, -0.03, 599, 0.011579999999999998, 0.034, 0.0013, 60, , , , , , , , , , , , , , , , , 0.021451666666666678, 0.063, 0.0024, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 10:59:00, , , , , , , , , , , , , 15.459666666666664, 15.469, 15.451, 120, 1506.6014416666667, 1506.629, 1506.551, 120, 1017.0168333333337, 1017.02, 1017.01, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 9.0, 9.0, 9.0, 12, 9.189000000000002, 9.2, 9.16, 50, 9.0, 9.0, 9.0, 30, 85.38333333333337, 85.8, 85.2, 30, 3275.5, 6561.0, -10.0, 4, 111.0, 262.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 6.0, 6.0, 6.0, 2, 6692.0, 6692.0, 6692.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.685009095329087, 6.75575161735679, 6.65386340603249, 12, 7.014666666666662, 7.02, 7.0, 60, 6.591666666666662, 6.61, 6.59, 60, 0.7649047175572515, 0.775754, 0.753055, 524, 5.137040076335887, 5.158, 5.137, 524, -7.149828244274764, -6.33, -7.58, 524, 9.8, 9.8, 9.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8278676204733, 1019.83121017057, 1019.8211825227, 12, 1020.0, 1020.0, 1020.0, 60, 85.38333333333333, 85.8, 85.2, 12, 9.977500000000015, 10.0, 9.97, 60, 9.199999999999994, 9.2, 9.2, 29, 84.35517241379311, 84.5, 84.2, 29, , , , , 343.63385009765625, 348.1, 338.9, 600, 163.63385009765625, 168.10000000000002, 158.89999999999998, 600, 3.2015000000000065, 3.8, 2.7, 600, 19.882917404174805, 25.9, 11.0, 289, 199.88291931152344, 205.9, 191.0, 289, 10.911892890930176, 11.8990631103516, 10.0626649856567, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 25.400028228759766, 25.900000000000006, 24.0, 11, 346.0, 346.0, 346.0, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 340.58544921875, 346.645781141171, 331.712326006827, 289, 160.58543395996094, 166.645781141171, 151.712326006827, 289, 328.2852478027344, 329.654998779297, 327.047698974609, 12, 349.45751953125, 349.457512126138, 349.457512126138, 11, 346.0718078613281, 346.645781141171, 344.345955189908, 11, 303.6513366699219, 303.651345781403, 303.651345781403, 11, 331.13287353515625, 331.205367972481, 331.116767706511, 11, 19.897409439086914, 25.9, 11.0, 600, 199.8974151611328, 205.9, 191.0, 600, 4.116333333333331, 4.5, 3.5, 600, 4.113840830449835, 4.5, 3.5, 289, 3.8658299190416496, 3.87867315039946, 3.85660180681026, 11, 4.105517676767677, 4.36, 3.68, 288, 4.326666666666667, 4.36, 4.28, 12, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.100000000000001, 3.1, 3.1, 11, 4.1080609462202355, 4.49562154395014, 3.49323162594209, 289, 3.8554218313028783, 3.86860142284732, 3.84578924983321, 11, 4.099715843097408, 4.3552900079386, 3.67523153852719, 288, 4.321224277950864, 4.35175951069455, 4.27318120341005, 12, 4.396183617440068, 4.39650751218194, 4.39294467002134, 11, 4.396183617440068, 4.39650751218194, 4.39294467002134, 11, 3.09426258526527, 3.09426258526527, 3.09426258526527, 11, , , , , , , , , 188.72621154785156, 325.17, 5.887, 61, , , , , 105826.68852459016, 105858.0, 105758.0, 61, 320.67376708984375, 320.7, 320.6, 541, 7813.873015991801, 7813.8730966, 7813.8729199, 61, 78.23121693319676, 78.2312182766667, 78.2312153316667, 61, 1537.7804167786885, 1537.7805415, 1537.7802958, 61, 15.629673612978147, 15.6296756916667, 15.6296715966667, 61, , , , , , , , , 166.41940307617188, 208.5, 132.16, 601, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 105827.13335000022, 105858.22, 105758.31, 600, 0.6000000000000132, 0.6, 0.6, 1202, 320.05450439453125, 320.1, 319.98, 601, 320.05450439453125, 320.1, 319.98, 601, 0.0, 0.0, 0.0, 601, -0.00204658901830283, 0.01, -0.01, 601, 0.5584500000000009, 0.69, 0.43, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.872012176649, 7813.872102, 7813.871944, 600, 78.23120020294446, 78.2312017, 78.2311990666667, 600, 1537.7900561050049, 1537.790357, 1537.789867, 600, 15.629834268416658, 15.6298392833333, 15.6298311166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.18999999999999853, 0.19, 0.19, 601, 0.0010482529118136447, 0.03, -0.04, 601, -0.2431613976705486, -0.23, -0.26, 601, 0.0015307820299500841, 0.04, -0.04, 601, -0.06705490848585689, 2.8, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00113144758735441, 0.05, -0.05, 601, 0.011955737704918036, 0.0236, 0.0029, 61, , , , , , , , , , , , , , , , , 0.022131147540983605, 0.0437, 0.0054, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 11:00:00, , , , , , , , , , , , , 15.454491666666657, 15.466, 15.446, 120, 1506.5860749999995, 1506.75, 1506.524, 120, 1016.9998333333333, 1017.01, 1016.99, 60, 7.0, 7.0, 7.0, 60, -0.4839999999999994, -0.45, -0.49, 60, 9.0, 9.0, 9.0, 12, 9.152000000000001, 9.17, 9.13, 50, 9.0, 9.0, 9.0, 30, 85.35333333333337, 85.7, 85.2, 30, 6561.0, 6561.0, 6561.0, 4, 262.0, 262.0, 262.0, 4, 6049.5, 12139.0, -40.0, 2, 94.5, 229.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 5.5, 6.0, 5.0, 2, 6692.0, 6692.0, 6692.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.680801148453383, 6.7218591461824, 6.65386340603249, 12, 7.011999999999997, 7.02, 7.0, 60, 6.593666666666661, 6.61, 6.57, 60, 0.740369888888889, 0.753481, 0.72771, 522, 5.137000000000008, 5.137, 5.137, 521, -7.156915708812214, -6.75, -7.58, 522, 9.8, 9.8, 9.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.3333333333334, 1017.0, 1016.0, 60, 1019.810319238711, 1019.8111548804, 1019.80112722884, 12, 1020.0, 1020.0, 1020.0, 60, 85.35833333333333, 85.6, 85.2, 12, 9.91066666666667, 9.97, 9.85, 60, 9.123333333333331, 9.2, 9.0, 30, 84.50333333333334, 84.6, 84.4, 30, , , , , 346.2672119140625, 350.1, 341.2, 599, 166.2672119140625, 170.10000000000002, 161.20000000000005, 599, 3.5684474123539287, 4.2, 2.9, 599, 21.72396469116211, 350.1, 19.0, 289, 201.72369384765625, 207.2, 167.29999999999995, 288, 13.179865837097168, 14.1676483154297, 12.1185245513916, 12, 35.341670989990234, 35.900000000000006, 34.400000000000006, 12, 26.875011444091797, 27.19999999999999, 25.9, 12, 346.0, 346.0, 346.0, 12, 359.1166687011719, 347.29999999999995, 10.800000000000011, 12, 342.16839599609375, 347.777853136572, 307.676141788015, 289, 162.1683807373047, 167.777853136572, 127.676141788015, 289, 331.3533630371094, 332.676940917969, 329.952606201172, 12, 349.1528015136719, 349.457512126138, 348.72617552030897, 12, 347.4948425292969, 347.777853136572, 346.645781141171, 12, 303.6513366699219, 303.651345781403, 303.651345781403, 12, 319.6519470214844, 331.712326006827, 307.676141788015, 12, 23.638839721679688, 27.2, 19.0, 599, 203.6388397216797, 207.2, 199.0, 599, 4.144741235392317, 4.5, 3.7, 599, 4.158477508650521, 4.5, 3.7, 289, 3.899416799260171, 3.91488549618321, 3.88267361111112, 12, 4.162176785152559, 4.42, 3.84, 289, 4.420000000000001, 4.42, 4.42, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 3.100000000000001, 3.1, 3.1, 12, 4.149619766215184, 4.49066318375577, 3.69382024395585, 289, 3.889956716590661, 3.90549975101334, 3.87292464113636, 12, 4.153463702174678, 4.41435935660842, 3.82993478072433, 289, 4.414359356608421, 4.41435935660842, 4.41435935660842, 12, 4.495621543950139, 4.49562154395014, 4.49562154395014, 12, 4.495621543950139, 4.49562154395014, 4.49562154395014, 12, 3.09426258526527, 3.09426258526527, 3.09426258526527, 12, , , , , , , , , 176.8903045654297, 229.334, 118.593, 59, , , , , 105927.83333333333, 105958.0, 105859.0, 60, 320.3938903808594, 320.6, 320.1, 540, 7813.872775210001, 7813.8729149, 7813.8726242, 60, 78.23121296282486, 78.2312152483333, 78.231210545, 59, 1537.7806989881353, 1537.7809199, 1537.780542, 59, 15.629678316468922, 15.6296819983333, 15.6296757, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 105927.13666666686, 105958.22, 105858.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.014916666666666488, 0.02, 0.0, 600, 0.6888166666666687, 0.76, 0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871819945004, 7813.871951, 7813.871683, 600, 78.23119699908335, 78.2311991833333, 78.2311947166667, 600, 1537.7905574100007, 1537.790789, 1537.790275, 600, 15.629842623500002, 15.6298464833333, 15.6298379166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.18996666666666523, 0.19, 0.18, 600, -1.6666666666666478e-05, 0.04, -0.05, 600, -0.23614999999999925, -0.23, -0.25, 600, -3.4116228360877204e-19, 0.04, -0.04, 600, -0.4396666666666667, 2.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.007283333333333311, 0.03, -0.05, 600, 0.018620338983050846, 0.0302, 0.0074, 59, , , , , , , , , , , , , , , , , 0.0344779661016949, 0.0559, 0.0137, 59, 0.019166666666666665, 0.15, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 11:01:00, , , , , , , , , , , , , 15.447566666666631, 15.453, 15.442, 120, 1506.5315750000002, 1506.606, 1506.413, 120, 1016.9776666666672, 1016.99, 1016.96, 60, 7.0, 7.0, 7.0, 60, -0.5110000000000002, -0.49, -0.55, 60, 8.950000000000001, 9.0, 8.9, 12, 9.129999999999997, 9.13, 9.13, 50, 9.0, 9.0, 9.0, 30, 85.24666666666668, 85.5, 84.7, 30, 6561.0, 6561.0, 6561.0, 4, 278.5, 295.0, 262.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 5.0, 5.0, 5.0, 2, 6692.0, 6692.0, 6692.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.577760411728373, 6.70488661918972, 6.48747465234385, 12, 7.009333333333332, 7.02, 7.0, 60, 6.591333333333327, 6.61, 6.59, 60, 0.7166838546845122, 0.728541, 0.701751, 523, 5.1370000000000084, 5.137, 5.137, 524, -7.153804971319267, -5.5, -7.58, 523, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7891229126916, 1019.80112722752, 1019.7810719315, 12, 1019.0166666666667, 1020.0, 1019.0, 60, 85.04166666666666, 85.5, 84.8, 12, 9.757333333333344, 9.83, 9.72, 60, 8.953333333333337, 9.0, 8.9, 30, 84.79666666666665, 85.0, 84.5, 30, , , , , 347.4331359863281, 351.5, 342.3, 600, 167.43313598632812, 171.5, 162.29999999999995, 600, 3.7266666666666697, 4.3, 2.9, 600, 17.063215255737305, 351.2, 20.1, 288, 197.08013916015625, 208.6, 167.0, 289, 15.152746200561523, 16.1289730072021, 14.3409509658813, 12, 31.883451461791992, 34.400000000000006, 29.19999999999999, 12, 27.86666488647461, 28.599999999999994, 27.19999999999999, 12, 346.0, 346.0, 346.0, 12, 347.2250061035156, 347.29999999999995, 347.0, 12, 337.00286865234375, 348.524429490041, 306.647427753369, 288, 157.00286865234375, 168.524429490041, 126.647427753369, 288, 333.9732360839844, 335.198699951172, 332.897125244141, 12, 348.4095458984375, 348.72617552030897, 347.777853136572, 12, 348.08892822265625, 348.524429490041, 347.777853136572, 12, 303.6513366699219, 303.651345781403, 303.651345781403, 12, 307.3492431640625, 307.676141788015, 306.647427753369, 12, 24.949609756469727, 28.6, 20.1, 600, 204.94961547851562, 208.6, 200.1, 600, 3.996833333333325, 4.5, 3.6, 600, 4.037152777777777, 4.5, 3.6, 288, 3.928763251468203, 3.93334488734836, 3.91686328938238, 12, 4.036202651515156, 4.44, 3.66, 288, 4.4383333333333335, 4.44, 4.42, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 3.100000000000001, 3.1, 3.1, 12, 4.0261890642709055, 4.49643584331929, 3.58515721025626, 288, 3.9199097356205237, 3.92439187507212, 3.90785129245597, 12, 4.025264068513585, 4.43305111474352, 3.64965731231919, 288, 4.431493468232262, 4.43305111474352, 4.41435935660842, 12, 4.496367985038527, 4.49643584331929, 4.49562154395014, 12, 4.496367985038527, 4.49643584331929, 4.49562154395014, 12, 3.09426258526527, 3.09426258526527, 3.09426258526527, 12, , , , , , , , , 170.68283081054688, 210.009, 130.987, 60, , , , , 109961.16666666667, 110058.0, 105959.0, 60, 319.8898010253906, 320.2, 319.6, 540, 7813.872439715001, 7813.8726176, 7813.872252, 60, 78.23120737898907, 78.2312104033333, 78.2312042, 61, 1537.7812056622952, 1537.7815904, 1537.7809118, 61, 15.629686761038252, 15.6296931733333, 15.6296818633333, 61, , , , , , , , , 157.9977569580078, 172.8, 144.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 109913.80333333353, 110058.22, 105958.32, 600, 0.6000000000000132, 0.6, 0.6, 1199, 319.2820129394531, 319.58, 319.02, 599, 319.2820129394531, 319.58, 319.02, 599, 0.0, 0.0, 0.0, 599, 0.0021535893155258776, 0.02, -0.01, 599, 0.3051166666666665, 0.75, 0.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.871394578335, 7813.871682, 7813.871183, 600, 78.23118990963887, 78.2311947, 78.2311863833333, 600, 1537.7908832266673, 1537.791174, 1537.790685, 600, 15.629848053777783, 15.6298529, 15.62984475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.18999999999999853, 0.19, 0.19, 599, -0.0009015025041736231, 0.04, -0.03, 599, -0.2341903171953252, -0.22, -0.25, 599, 0.00015025041736227085, 0.04, -0.06, 599, -0.5704507512520872, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.006000000000000003, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.009666110183639352, 0.03, -0.05, 599, 0.02310333333333333, 0.0427, 0.0075, 60, , , , , , , , , , , , , , , , , 0.04279333333333334, 0.079, 0.0138, 60, 0.09283333333333331, 0.18, 0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 11:02:00, , , , , , , , , , , , , 15.441966666666689, 15.446, 15.437, 120, 1506.4633333333331, 1506.549, 1506.42, 120, 1016.954833333332, 1016.96, 1016.94, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 9.0, 9.0, 9.0, 12, 9.129999999999997, 9.13, 9.13, 50, 9.0, 9.0, 9.0, 30, 84.28999999999998, 84.7, 83.9, 30, 6479.0, 6528.0, 6430.0, 4, 393.5, 459.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 5.0, 5.0, 5.0, 2, 6692.0, 6692.0, 6692.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.496946945358137, 6.55133809989275, 6.44816712010561, 12, 7.0093333333333305, 7.02, 7.0, 60, 6.592666666666664, 6.61, 6.59, 60, 0.6990910593869731, 0.706269, 0.691166, 522, 5.137120689655179, 5.158, 5.137, 522, -7.161091954022945, -3.84, -7.58, 522, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7660304614059, 1019.77104428875, 1019.76101663439, 12, 1019.0, 1019.0, 1019.0, 60, 84.28333333333335, 84.6, 84.0, 12, 9.77550000000001, 9.82, 9.72, 60, 9.059999999999997, 9.2, 9.0, 30, 84.08333333333334, 84.5, 83.9, 30, , , , , 343.8361511230469, 349.0, 339.4, 601, 163.83615112304688, 169.0, 159.39999999999998, 601, 3.339933444259564, 4.0, 2.9, 601, 22.099807739257812, 27.2, 17.7, 288, 202.0998077392578, 207.2, 197.7, 288, 17.71442413330078, 19.0852546691895, 16.3610954284668, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 346.0, 346.0, 346.0, 12, 347.0, 347.0, 347.0, 12, 341.51251220703125, 346.787158974137, 336.849635977825, 288, 161.51251220703125, 166.787158974137, 156.849635977825, 288, 337.0148010253906, 338.516479492188, 335.451263427734, 12, 348.5244445800781, 348.524429490041, 348.524429490041, 12, 348.5244445800781, 348.524429490041, 348.524429490041, 12, 303.6513366699219, 303.651345781403, 303.651345781403, 12, 306.6474304199219, 306.647427753369, 306.647427753369, 12, 22.10497283935547, 27.2, 17.5, 601, 202.10496520996094, 207.2, 197.5, 601, 4.142762063227937, 4.4, 3.7, 601, 4.1420138888888935, 4.4, 3.7, 288, 3.9447073517386655, 3.95426195426199, 3.93537981269512, 12, 4.144998427178359, 4.33, 3.87, 289, 4.4399999999999995, 4.44, 4.44, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 3.100000000000001, 3.1, 3.1, 12, 4.13026767850646, 4.39013156332077, 3.6894957138621, 288, 3.9359592249025037, 3.94562344839843, 3.92655313397721, 12, 4.13345219957327, 4.31955721897672, 3.85901239485701, 288, 4.43305111474352, 4.43305111474352, 4.43305111474352, 12, 4.49643584331929, 4.49643584331929, 4.49643584331929, 12, 4.49643584331929, 4.49643584331929, 4.49643584331929, 12, 3.09426258526527, 3.09426258526527, 3.09426258526527, 12, , , , , , , , , 163.75709533691406, 202.84, 118.419, 60, , , , , 110127.32203389831, 110157.0, 110059.0, 59, 319.3458251953125, 319.6, 319.1, 539, 7813.872064238982, 7813.8722475, 7813.8718862, 59, 78.23120107064969, 78.231204125, 78.2311981033333, 59, 1537.7820975220345, 1537.7826286, 1537.7816141, 59, 15.629701625367224, 15.6297104766667, 15.6296935683333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 110127.13666666688, 110158.22, 110058.32, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0041833333333333176, 0.01, -0.01, 600, 0.770016694490818, 1.12, 0.31, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8710330901495, 7813.871182, 7813.870848, 599, 78.23118388483586, 78.2311863666667, 78.2311808, 599, 1537.791656622704, 1537.792024, 1537.791149, 599, 15.62986094371173, 15.6298670666667, 15.6298524833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2199332777314724, 1.3, 1.2, 1199, 0.1896999999999985, 0.19, 0.18, 600, 0.0003166666666666667, 0.04, -0.05, 600, -0.23391666666666566, -0.22, -0.24, 600, 0.00015000000000000047, 0.04, -0.04, 600, -0.4941666666666666, 1.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.02787979966611013, 0.1, 0.0, 599, 1.1199332777314326, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.008266666666666641, 0.03, -0.05, 600, 0.024550000000000006, 0.0389, 0.0134, 60, , , , , , , , , , , , , , , , , 0.04547666666666667, 0.072, 0.0248, 60, 0.03699999999999997, 0.18, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 11:03:00, , , , , , , , , , , , , 15.432208333333346, 15.445, 15.418, 120, 1506.4402083333332, 1506.552, 1506.317, 120, 1016.9395000000007, 1016.94, 1016.93, 60, 7.0, 7.0, 7.0, 60, -0.5925000000000007, -0.55, -0.6, 60, 9.0, 9.0, 9.0, 12, 9.129999999999997, 9.13, 9.13, 50, 9.0, 9.0, 9.0, 30, 83.82999999999998, 84.1, 83.7, 30, 6364.5, 6397.0, 6332.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 4.0, 4.0, 4.0, 2, 6692.0, 6692.0, 6692.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.419381611970795, 6.4654074912383, 6.39633677317062, 12, 7.0093333333333305, 7.02, 7.0, 60, 6.596999999999999, 6.61, 6.59, 60, 0.6927515697896749, 0.694861, 0.691159, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.203365200764771, -7.16, -7.58, 523, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7501533476064, 1019.75098899129, 1019.74096133687, 12, 1019.0, 1019.0, 1019.0, 60, 83.83333333333333, 84.1, 83.7, 12, 9.869499999999993, 9.91, 9.82, 60, 9.23666666666667, 9.3, 9.2, 30, 83.72000000000001, 83.8, 83.6, 30, , , , , 341.8819580078125, 346.2, 337.7, 600, 161.88194274902344, 166.20000000000005, 157.70000000000005, 600, 2.9563333333333346, 3.4, 2.6, 600, 17.49802017211914, 23.3, 13.0, 288, 197.49801635742188, 203.3, 193.0, 288, 19.38197135925293, 19.5393772125244, 19.1498165130615, 11, 29.16363525390625, 29.19999999999999, 28.80000000000001, 11, 28.09091567993164, 28.599999999999994, 27.19999999999999, 11, 346.0, 346.0, 346.0, 11, 351.6421203613281, 347.0, 13.0, 11, 336.3597717285156, 342.363862049658, 331.834112804917, 288, 156.35977172851562, 162.363862049658, 151.834112804917, 288, 338.88702392578125, 339.036346435547, 338.763671875, 11, 348.5244445800781, 348.524429490041, 348.524429490041, 11, 347.9504089355469, 348.524429490041, 346.787158974137, 11, 303.6513366699219, 303.651345781403, 303.651345781403, 11, 311.1494445800781, 331.834112804917, 306.647427753369, 11, 17.45743179321289, 23.3, 13.0, 600, 197.45742797851562, 203.3, 193.0, 600, 4.109500000000013, 4.4, 3.8, 600, 4.109722222222233, 4.4, 3.8, 288, 3.9691171864911827, 3.97935573259446, 3.9558558558559, 11, 4.110918560606063, 4.31, 3.89, 288, 4.4399999999999995, 4.44, 4.44, 11, 4.5, 4.5, 4.5, 11, 4.409090909090908, 4.5, 4.4, 11, 3.100000000000001, 3.1, 3.1, 11, 4.098362473625021, 4.39171435336607, 3.79020413771795, 288, 3.9608049413523063, 3.97124648035117, 3.94738403128012, 11, 4.099462590256579, 4.30125028656526, 3.87801309027876, 289, 4.43305111474352, 4.43305111474352, 4.43305111474352, 11, 4.49643584331929, 4.49643584331929, 4.49643584331929, 11, 4.399686911705917, 4.48788126598497, 4.39013156332077, 11, 3.09426258526527, 3.09426258526527, 3.09426258526527, 11, 1.106, 1.106, 1.106, 1, , , , , 160.8739776611328, 211.667, 100.46, 60, , , , , 110226.16666666667, 110257.0, 110158.0, 60, 318.8118591308594, 319.1, 318.6, 540, 7813.871680450001, 7813.8718798, 7813.871518, 60, 78.23119467416664, 78.2311979966667, 78.2311919666667, 60, 1537.7831881366665, 1537.7837452, 1537.7826445, 60, 15.629719802277783, 15.6297290866667, 15.6297107416667, 60, , , , , , , , , 146.68190002441406, 163.77, 123.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 110227.14454999978, 110258.23, 110158.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, 318.2408752441406, 318.48, 317.99, 600, 318.2408752441406, 318.48, 317.99, 600, 0.0, 0.0, 0.0, 600, 0.0005333333333333336, 0.01, 0.0, 600, 1.197371048252913, 1.52, 0.89, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870678737123, 7813.870851, 7813.870546, 601, 78.23117797895173, 78.23118085, 78.2311757666667, 601, 1537.7923152129783, 1537.792807, 1537.79199, 601, 15.629871920216312, 15.6298801166667, 15.6298665, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.18931666666666577, 0.2, 0.18, 600, -0.00046666666666666645, 0.04, -0.03, 600, -0.2390333333333327, -0.23, -0.25, 600, 0.00019999999999999993, 0.04, -0.04, 600, -0.5133333333333334, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.022628951747088132, 0.1, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.008483333333333296, 0.03, -0.05, 600, 0.023089999999999992, 0.0461, 0.0097, 60, , , , , , , , , , , , , , , , , 0.04274333333333333, 0.0853, 0.018, 60, -0.02200000000000001, 0.0, -0.1, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 11:04:00, , , , , , , , , , , , , 15.416874999999983, 15.422, 15.413, 120, 1506.4076166666662, 1506.521, 1506.338, 120, 1016.9301639344264, 1016.94, 1016.93, 61, 7.0, 7.0, 7.0, 61, -0.6072131147540984, -0.6, -0.62, 61, 9.0, 9.0, 9.0, 12, 9.129999999999997, 9.13, 9.13, 50, 9.0, 9.0, 9.0, 30, 84.68333333333334, 85.2, 84.2, 30, 6249.5, 6266.0, 6233.0, 4, 442.5, 459.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 4.0, 4.0, 4.0, 2, 6496.0, 6496.0, 6496.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.565534301556607, 6.63682032721715, 6.48262972504648, 12, 7.01333333333333, 7.02, 7.0, 60, 6.60266666666667, 6.61, 6.59, 60, 0.6959296940726581, 0.699801, 0.692111, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.278068833651964, -6.75, -7.58, 523, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7409613327392, 1019.74096133641, 1019.74096132952, 12, 1019.0, 1019.0, 1019.0, 61, 84.68333333333332, 85.1, 84.2, 12, 9.913666666666668, 9.92, 9.89, 60, 9.300000000000006, 9.3, 9.3, 30, 83.80000000000001, 83.9, 83.7, 30, , , , , 341.2644348144531, 346.8, 337.2, 599, 161.26441955566406, 166.79999999999995, 157.20000000000005, 599, 2.83355592654424, 3.5, 2.4, 599, 14.327373504638672, 20.8, 9.6, 288, 194.32737731933594, 200.8, 189.6, 288, 18.634159088134766, 19.1131267547607, 18.2095928192139, 12, 28.683334350585938, 28.80000000000001, 28.599999999999994, 12, 25.26664161682129, 27.2, 23.3, 12, 346.4166564941406, 347.0, 346.0, 12, 10.19151496887207, 13.0, 9.599999999999994, 12, 332.9362487792969, 339.42147836818, 328.114639456593, 289, 152.9362335205078, 159.42147836818, 148.114639456593, 289, 338.25811767578125, 338.690765380859, 337.877563476562, 12, 348.5244445800781, 348.524429490041, 348.524429490041, 12, 344.6011047363281, 346.787158974137, 342.363862049658, 12, 304.899658203125, 306.647427753369, 303.651345781403, 12, 328.8102722167969, 331.834112804917, 328.114639456593, 12, 14.302109718322754, 20.8, 9.4, 599, 194.30210876464844, 200.8, 189.4, 599, 3.8782971619365614, 4.2, 3.1, 599, 3.8788194444444475, 4.2, 3.1, 288, 3.9848269866499337, 3.99352268791139, 3.97860851505718, 12, 3.880284090909086, 4.16, 3.38, 288, 4.4399999999999995, 4.44, 4.44, 12, 4.5, 4.5, 4.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.100000000000001, 3.1, 3.1, 12, 3.8713225241724785, 4.19474469685052, 3.09034716768572, 289, 3.9771154250773573, 3.98551815237117, 3.97111366070082, 12, 3.872948349528412, 4.1537413909841, 3.37100111932309, 288, 4.43305111474352, 4.43305111474352, 4.43305111474352, 12, 4.49643584331929, 4.49643584331929, 4.49643584331929, 12, 4.39171435336607, 4.39171435336607, 4.39171435336607, 12, 3.0919785916771994, 3.09426258526527, 3.09034716768572, 12, , , , , , , , , 146.75025939941406, 207.548, 36.547, 60, , , , , 110326.16666666667, 110357.0, 110258.0, 60, 318.5877685546875, 318.8, 318.5, 540, 7813.8714129400005, 7813.8715161, 7813.8713225, 60, 78.23119021566669, 78.231191935, 78.2311887083333, 60, 1537.7842623166666, 1537.784764, 1537.7837583, 60, 15.62973770527778, 15.6297460666667, 15.629729305, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 110327.14666666645, 110358.23, 110258.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.002645590682196341, 0.01, -0.01, 601, 1.4034999999999982, 1.53, 1.29, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.870425949989, 7813.870546, 7813.870352, 600, 78.23117376583322, 78.2311757666667, 78.2311725333333, 600, 1537.7934683983337, 1537.794026, 1537.792809, 600, 15.629891139972223, 15.6299004333333, 15.62988015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.18999999999999853, 0.19, 0.19, 601, 0.0004159733777038269, 0.04, -0.04, 601, -0.2404825291181355, -0.23, -0.25, 601, 0.0005823627287853579, 0.04, -0.04, 601, 0.19051580698835285, 3.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0030615640599001683, 0.05, -0.04, 601, 0.014443333333333334, 0.0278, 0.0029, 60, , , , , , , , , , , , , , , , , 0.02675166666666668, 0.0515, 0.0054, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 11:05:00, , , , , , , , , , , , , 15.407374999999998, 15.418, 15.388, 120, 1506.4115000000008, 1506.491, 1506.369, 120, 1016.9318333333338, 1016.94, 1016.93, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 8.900000000000002, 8.9, 8.9, 12, 9.132399999999999, 9.16, 9.13, 50, 8.903333333333336, 9.0, 8.9, 30, 85.40333333333336, 85.5, 85.3, 30, 6249.5, 6266.0, 6233.0, 4, 459.0, 459.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 4.0, 4.0, 4.0, 2, 6496.0, 6496.0, 6496.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.589702521352069, 6.6066837864326, 6.57271245351956, 12, 7.018999999999995, 7.02, 7.0, 60, 6.605666666666673, 6.61, 6.59, 60, 0.6999395984703631, 0.701226, 0.695778, 523, 5.1371204588910215, 5.158, 5.137, 523, -7.293403441682553, -5.92, -7.58, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 61, 1019.745275944515, 1019.75204941648, 1019.7420217638, 12, 1019.0, 1019.0, 1019.0, 60, 85.39999999999999, 85.5, 85.3, 12, 9.951000000000013, 9.97, 9.92, 60, 9.300000000000006, 9.3, 9.3, 30, 83.81666666666665, 84.0, 83.5, 30, , , , , 339.3900146484375, 343.6, 335.3, 601, 159.38999938964844, 163.60000000000002, 155.29999999999995, 601, 2.6866888519134755, 3.1, 2.4, 601, 9.473219871520996, 15.4, 6.3, 291, 189.4732208251953, 195.4, 186.3, 291, 17.596776962280273, 18.1492595672607, 17.0584621429443, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 21.383270263671875, 23.3, 20.8, 12, 347.0, 347.0, 347.0, 12, 7.549922943115234, 9.6, 6.3, 12, 328.5021057128906, 334.222131818353, 325.308148812945, 290, 148.50209045410156, 154.222131818353, 145.308148812945, 290, 337.2859802246094, 337.807037353516, 336.767486572266, 12, 348.5244445800781, 348.524429490041, 348.524429490041, 12, 340.0728454589844, 342.363862049658, 339.42147836818, 12, 306.6474304199219, 306.647427753369, 306.647427753369, 12, 326.41302490234375, 328.114639456593, 325.308148812945, 12, 9.455571174621582, 15.4, 6.3, 601, 189.45556640625, 195.4, 186.3, 601, 3.4670549084858604, 3.9, 3.0, 601, 3.46872852233677, 3.9, 3.0, 291, 3.977001957361652, 3.99220914127429, 3.95863620629979, 12, 3.471141065830724, 3.89, 3.08, 290, 4.4399999999999995, 4.44, 4.44, 12, 4.5, 4.5, 4.5, 12, 4.3500000000000005, 4.4, 4.2, 12, 3.0583333333333336, 3.1, 3.0, 12, 3.4620774187664716, 3.89834486536494, 2.99572967919277, 290, 3.969294739422597, 3.98474964753282, 3.95087789008841, 12, 3.4657220562695445, 3.8870673066317, 3.0754590331929, 290, 4.43305111474352, 4.43305111474352, 4.43305111474352, 12, 4.49643584331929, 4.49643584331929, 4.49643584331929, 12, 4.342471939237183, 4.39171435336607, 4.19474469685052, 12, 3.050614431651283, 3.09034716768572, 2.99572967919277, 12, , , , , , , , , 82.69116973876953, 243.586, 9.545, 60, , , , , 110426.16666666667, 110457.0, 110358.0, 60, 319.0251770019531, 319.3, 318.8, 540, 7813.871285683334, 7813.8713217, 7813.8712683, 60, 78.23118809472221, 78.231188695, 78.231187805, 60, 1537.785268766667, 1537.7858267, 1537.7847753, 60, 15.629754479444438, 15.6297637783333, 15.629746255, 60, , , , , , , , , 100.28267669677734, 137.75, 61.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 110427.14666666645, 110458.23, 110358.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 318.435791015625, 318.73, 318.18, 600, 318.435791015625, 318.73, 318.18, 600, 0.0, 0.0, 0.0, 600, -0.007183333333333254, -0.0, -0.01, 600, 1.1474333333333293, 1.4, 0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87034126502, 7813.870376, 7813.870311, 600, 78.23117235441681, 78.2311729333333, 78.23117185, 600, 1537.7945669733342, 1537.795207, 1537.794019, 600, 15.629909449555559, 15.6299201166667, 15.6299003166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.18976666666666553, 0.2, 0.18, 600, 0.0004166666666666667, 0.04, -0.04, 600, -0.23809999999999837, -0.23, -0.25, 600, -0.0003666666666666664, 0.04, -0.05, 600, 0.5688333333333335, 3.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.009399999999999962, 0.06, -0.05, 600, 0.010864999999999998, 0.0226, 0.0028, 60, , , , , , , , , , , , , , , , , 0.020119999999999992, 0.0419, 0.0052, 60, 0.01366666666666667, 0.07, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 11:06:00, , , , , , , , , , , , , 15.39564999999998, 15.399, 15.393, 120, 1506.446458333334, 1506.494, 1506.382, 120, 1016.9300000000002, 1016.93, 1016.93, 60, 7.0, 7.0, 7.0, 60, -0.6373333333333338, -0.62, -0.64, 60, 8.925, 9.0, 8.9, 12, 9.15680000000001, 9.17, 9.13, 50, 8.923333333333336, 9.0, 8.9, 30, 85.21666666666668, 85.5, 84.7, 30, 6266.0, 6266.0, 6266.0, 4, 426.0, 459.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 4.0, 4.0, 4.0, 2, 6496.0, 6496.0, 6496.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.583005285596349, 6.6066837864326, 6.5216230213739, 12, 7.019333333333328, 7.02, 7.0, 60, 6.606666666666671, 6.61, 6.59, 60, 0.6959341701720841, 0.700347, 0.690526, 523, 5.13704015296368, 5.158, 5.137, 523, -7.343900573613715, -6.33, -7.99, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7418450277765, 1019.74202176906, 1019.74096133374, 12, 1019.0, 1019.0, 1019.0, 60, 85.21666666666665, 85.5, 84.8, 12, 10.009499999999992, 10.03, 9.97, 60, 9.38, 9.4, 9.3, 30, 83.40000000000005, 83.5, 83.3, 30, , , , , 338.4998779296875, 343.6, 333.7, 599, 158.49920654296875, 163.60000000000002, 153.70000000000005, 598, 2.7744574290484136, 3.2, 2.3, 599, 8.514301300048828, 15.6, 5.7, 289, 188.51429748535156, 195.6, 185.7, 289, 16.671173095703125, 16.9800643920898, 16.3226947784424, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 19.8171443939209, 20.8, 15.9, 12, 347.0, 347.0, 347.0, 12, 6.1750006675720215, 6.3, 5.7, 12, 328.1620178222656, 335.010119546655, 325.616027306909, 289, 148.1620330810547, 155.010119546655, 145.616027306909, 289, 336.39788818359375, 336.696380615234, 336.052551269531, 12, 348.5244445800781, 348.524429490041, 348.524429490041, 12, 338.3740234375, 339.42147836818, 335.010119546655, 12, 306.6474304199219, 306.647427753369, 306.647427753369, 12, 325.3081359863281, 325.308148812945, 325.308148812945, 12, 8.5154447555542, 15.6, 5.4, 599, 188.51544189453125, 195.6, 185.4, 599, 3.3175292153589293, 3.9, 2.8, 599, 3.3152249134948133, 3.8, 2.8, 289, 3.9254625648785986, 3.95456747404848, 3.89948114839157, 12, 3.3175275243787343, 3.72, 2.89, 289, 4.4399999999999995, 4.44, 4.44, 12, 4.5, 4.5, 4.5, 12, 4.133333333333334, 4.2, 4.0, 12, 2.816666666666667, 3.0, 2.8, 12, 3.3052650537716746, 3.79254035207695, 2.79813529585589, 289, 3.9174805047736214, 3.94680786139354, 3.8915732636138, 12, 3.307666533207602, 3.7079507868193, 2.88283293131054, 289, 4.43305111474352, 4.43305111474352, 4.43305111474352, 12, 4.49643584331929, 4.49643584331929, 4.49643584331929, 12, 4.111986443878054, 4.19474469685052, 3.89834486536494, 12, 2.8141193839970757, 2.98994435355012, 2.79813529585589, 12, , , , , , , , , 43.04977798461914, 353.613, 3.997, 60, , , , , 110526.68852459016, 110558.0, 110458.0, 61, 319.6225891113281, 319.9, 319.3, 540, 7813.871360113115, 7813.871473, 7813.8712891, 61, 78.2311893352186, 78.2311912166667, 78.2311881516667, 61, 1537.7866452377052, 1537.7873903, 1537.7858489, 61, 15.629777420628416, 15.6297898383333, 15.6297641483333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 110527.09477462417, 110558.13, 110458.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 598, 0.0029933110367893, 0.01, -0.0, 598, 1.2312186978297128, 1.44, 1.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.870453876451, 7813.870573, 7813.870367, 599, 78.23117423127441, 78.2311762166667, 78.2311727833333, 599, 1537.7958879816365, 1537.796617, 1537.795209, 599, 15.629931466360603, 15.6299436166667, 15.62992015, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.18996655518394506, 0.19, 0.18, 598, -0.0006187290969899663, 0.04, -0.03, 598, -0.23397993311036802, -0.23, -0.24, 598, -0.00030100334448160545, 0.03, -0.04, 598, 0.6360601001669451, 3.5, -1.9, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.0016694490818030048, 0.1, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 598, 0.0107357859531772, 0.06, -0.03, 598, 0.019695, 0.0396, 0.0037, 60, , , , , , , , , , , , , , , , , 0.036485, 0.0733, 0.0068, 60, 0.015666666666666672, 0.08, -0.03, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 11:07:00, , , , , , , , , , , , , 15.392091666666674, 15.397, 15.388, 120, 1506.3752333333334, 1506.478, 1506.282, 120, 1016.9378333333339, 1016.94, 1016.93, 60, 7.0, 7.0, 7.0, 60, -0.6436666666666664, -0.64, -0.65, 60, 8.925000000000002, 9.0, 8.9, 12, 9.164600000000007, 9.17, 9.16, 50, 8.92666666666667, 9.0, 8.9, 30, 85.28333333333333, 85.6, 84.7, 30, 6282.5, 6299.0, 6266.0, 4, 409.5, 426.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 3.0, 3.0, 3.0, 2, 6496.0, 6496.0, 6496.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.595743792942236, 6.62364308358406, 6.53867054212532, 12, 7.018666666666662, 7.02, 7.0, 60, 6.59833333333333, 6.61, 6.59, 60, 0.6829643900573614, 0.691485, 0.674363, 523, 5.13708030592735, 5.158, 5.137, 523, -7.339904397705496, -6.75, -7.58, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7491890368757, 1019.75204943588, 1019.74096133565, 12, 1019.0, 1019.0, 1019.0, 60, 85.29166666666667, 85.6, 84.7, 12, 10.023999999999988, 10.03, 10.0, 60, 9.400000000000002, 9.4, 9.4, 29, 83.28620689655175, 83.4, 83.2, 29, , , , , 338.9534912109375, 343.0, 334.8, 600, 158.95339965820312, 163.0, 154.79999999999995, 601, 2.734833333333334, 3.2, 2.4, 600, 9.232465744018555, 338.2, 5.4, 290, 189.2324676513672, 194.8, 158.20000000000005, 290, 15.932599067687988, 16.2581481933594, 15.6599731445312, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 15.59999942779541, 15.6, 15.599999999999994, 11, 343.80218505859375, 347.0, 338.20000000000005, 11, 355.6576232910156, 338.20000000000005, 5.400000000000006, 11, 329.5076599121094, 335.358382156536, 298.389275786408, 289, 149.50767517089844, 155.358382156536, 118.389275786408, 289, 335.6690979003906, 335.992553710938, 335.401031494141, 11, 348.5244445800781, 348.524429490041, 348.524429490041, 11, 335.0417785644531, 335.358382156536, 335.010119546655, 11, 303.6462707519531, 306.647427753369, 298.389275786408, 11, 315.6020202636719, 325.410367248444, 298.389275786408, 11, 9.355789184570312, 15.4, 5.4, 600, 189.3557891845703, 195.4, 185.4, 600, 3.217000000000003, 4.0, 2.9, 600, 3.2175862068965553, 4.0, 2.9, 290, 3.870644194752029, 3.89515905947442, 3.84730290456434, 11, 3.222228840125391, 3.81818181818182, 2.95, 290, 4.4399999999999995, 4.44, 4.44, 11, 4.5, 4.5, 4.5, 11, 3.9909090909090907, 4.0, 3.9, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.204917726606608, 3.98858100965993, 2.88076551456115, 289, 3.8622142572412654, 3.88676166111149, 3.83826971553262, 11, 3.2091272197470424, 3.80657253047759, 2.93491225514494, 290, 4.43305111474352, 4.43305111474352, 4.43305111474352, 11, 4.49643584331929, 4.49643584331929, 4.49643584331929, 11, 3.980377723814932, 3.98858100965993, 3.89834486536494, 11, 2.79813529585589, 2.79813529585589, 2.79813529585589, 11, , , , , , , , , 17.562088012695312, 359.577, 3.726, 60, , , , , 110627.32203389831, 110657.0, 110559.0, 59, 320.23992919921875, 320.5, 319.9, 541, 7813.871658049153, 7813.8718394, 7813.8714788, 59, 78.23119430081921, 78.2311973233333, 78.2311913133333, 59, 1537.7879945220338, 1537.7885736, 1537.7874136, 59, 15.629799908700562, 15.62980956, 15.6297902266667, 59, , , , , , , , , 30.627622604370117, 40.76, 18.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 110626.98821666694, 110658.14, 110558.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 319.6457214355469, 319.95, 319.33, 600, 319.64520263671875, 319.95, 319.33, 601, 0.0, 0.0, 0.0, 601, 0.010948419301164566, 0.02, 0.01, 601, 1.3538166666666631, 1.54, 1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870730876659, 7813.870923, 7813.870572, 600, 78.23117884794446, 78.23118205, 78.2311762, 600, 1537.7972499316663, 1537.797887, 1537.796648, 600, 15.629954165527767, 15.6299647833333, 15.6299441333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.18965058236272736, 0.19, 0.18, 601, 0.0003161397670549084, 0.05, -0.03, 601, -0.23657237936772033, -0.23, -0.24, 601, -0.00041597337770382713, 0.04, -0.04, 601, 0.613333333333334, 3.1, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.03366666666666669, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.010183028286189636, 0.05, -0.03, 601, 0.02581833333333333, 0.0428, 0.0121, 60, , , , , , , , , , , , , , , , , 0.04782333333333334, 0.0792, 0.0224, 60, -0.07349999999999998, -0.01, -0.16, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 11:08:00, , , , , , , , , , , , , 15.388408333333308, 15.393, 15.386, 120, 1506.396008333334, 1506.467, 1506.316, 120, 1016.9306666666669, 1016.94, 1016.93, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, 8.991666666666667, 9.0, 8.9, 12, 9.176999999999998, 9.2, 9.17, 50, 8.99, 9.0, 8.9, 30, 85.0833333333333, 85.5, 84.6, 30, 6315.5, 6332.0, 6299.0, 4, 409.5, 426.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 3.0, 3.0, 3.0, 2, 6496.0, 6496.0, 6496.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.628593892077951, 6.68789651284152, 6.56847025550536, 12, 7.018999999999996, 7.02, 7.0, 60, 6.591999999999994, 6.61, 6.59, 60, 0.6692650630975142, 0.675751, 0.655893, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.34894837476095, -3.01, -7.58, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7419737330184, 1019.75098899388, 1019.74096135364, 12, 1019.0, 1019.0, 1019.0, 60, 85.10000000000001, 85.5, 84.7, 12, 10.029999999999983, 10.03, 10.03, 60, 9.46, 9.5, 9.4, 30, 83.08999999999999, 83.3, 82.8, 30, , , , , 340.3667907714844, 344.1, 335.3, 601, 160.3667755126953, 164.10000000000002, 155.29999999999995, 601, 2.662063227953417, 3.0, 2.3, 601, 9.193370819091797, 342.0, 5.7, 289, 189.19337463378906, 195.6, 161.70000000000005, 289, 15.255377769470215, 15.5681047439575, 14.9461908340454, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 15.133333206176758, 15.599999999999994, 14.800000000000011, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 329.97979736328125, 336.457880933198, 302.428666892275, 291, 149.97979736328125, 156.457880933198, 122.428666892275, 291, 335.00921630859375, 335.308563232422, 334.699157714844, 12, 348.5244445800781, 348.524429490041, 348.524429490041, 12, 335.63323974609375, 336.457880933198, 335.358382156536, 12, 298.3892822265625, 298.389275786408, 298.389275786408, 12, 298.3892822265625, 298.389275786408, 298.389275786408, 12, 9.410329818725586, 15.9, 5.4, 601, 189.4103240966797, 195.9, 185.4, 601, 3.1915141430948437, 3.8, 2.7, 601, 3.187889273356399, 3.8, 2.7, 289, 3.8062448487460383, 3.84000692760653, 3.7644982698962, 12, 3.1792445141065806, 3.74, 2.78, 290, 4.4399999999999995, 4.44, 4.44, 12, 4.5, 4.5, 4.5, 12, 4.0, 4.0, 4.0, 12, 2.7833333333333337, 2.8, 2.7, 12, 3.1750873775737354, 3.78779404204125, 2.68402984901493, 291, 3.796641119707331, 3.83046001082193, 3.75433623456002, 12, 3.1646593133812124, 3.72757480291294, 2.76617682469223, 290, 4.43305111474352, 4.43305111474352, 4.43305111474352, 12, 4.49643584331929, 4.49643584331929, 4.49643584331929, 12, 3.988581009659931, 3.98858100965993, 3.98858100965993, 12, 2.7728192142026873, 2.79813529585589, 2.68402984901493, 12, , , , , , , , , 5.82302188873291, 359.525, 0.677, 61, , , , , 110726.68852459016, 110758.0, 110658.0, 61, 320.7373046875, 320.9, 320.5, 539, 7813.8720532967245, 7813.8722624, 7813.8718477, 61, 78.2312008882787, 78.2312043733333, 78.2311974616667, 61, 1537.7890537983608, 1537.789334, 1537.7886032, 61, 15.629817563306009, 15.6298222333333, 15.6298100533333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 110727.04199667246, 110758.24, 110658.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.002066666666666668, 0.01, 0.0, 600, 1.4331281198003323, 1.6, 1.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.871109420968, 7813.871294, 7813.870924, 601, 78.23118515701613, 78.2311882333333, 78.2311820666667, 601, 1537.7979351447584, 1537.798004, 1537.797816, 601, 15.62996558574599, 15.6299667333333, 15.6299636, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.18988352745424147, 0.19, 0.18, 601, -4.999999999999992e-05, 0.03, -0.04, 600, -0.23643926788685546, -0.23, -0.25, 601, 0.0002999999999999999, 0.04, -0.04, 600, 0.35041597337770364, 3.0, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.05657237936772082, 0.1, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.005683333333333324, 0.05, -0.03, 600, 0.028657377049180317, 0.0465, 0.0199, 61, , , , , , , , , , , , , , , , , 0.05308032786885246, 0.0861, 0.0368, 61, 0.014333333333333339, 0.09, -0.03, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 11:09:00, , , , , , , , , , , , , 15.390800000000016, 15.393, 15.388, 120, 1506.371325, 1506.446, 1506.277, 120, 1016.9208333333323, 1016.93, 1016.91, 60, 7.0, 7.0, 7.0, 60, -0.6673333333333342, -0.65, -0.67, 60, 9.0, 9.0, 9.0, 12, 9.21200000000001, 9.24, 9.2, 50, 9.0, 9.0, 9.0, 29, 84.68620689655174, 84.9, 84.6, 29, 6299.0, 6299.0, 6299.0, 4, 376.5, 393.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 3.0, 3.0, 3.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.565607443344824, 6.60268092187698, 6.55133809989275, 12, 7.01533333333333, 7.02, 7.0, 60, 6.58766666666666, 6.59, 6.57, 60, 0.6657703678160911, 0.669831, 0.663814, 522, 5.137000000000008, 5.137, 5.137, 521, -7.3941379310344315, -7.16, -7.58, 522, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.731769366595, 1019.74096136656, 1019.72090609427, 12, 1019.0, 1019.0, 1019.0, 60, 84.68333333333334, 84.9, 84.6, 12, 10.029999999999983, 10.03, 10.03, 60, 9.400000000000002, 9.4, 9.4, 30, 82.99666666666663, 83.2, 82.8, 30, , , , , 341.4281005859375, 346.0, 338.2, 600, 161.42808532714844, 166.0, 158.20000000000005, 600, 2.8174999999999994, 3.3, 2.3, 600, 12.818060874938965, 342.8, 8.8, 288, 192.81805419921875, 197.7, 159.39999999999998, 288, 14.546435356140137, 14.8654050827026, 14.1967887878418, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 16.49998664855957, 17.69999999999999, 15.599999999999994, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 338.6000061035156, 339.4, 338.20000000000005, 12, 333.77252197265625, 338.700757920392, 300.188928876454, 288, 153.7725372314453, 158.700757920392, 120.188928876454, 288, 334.3133544921875, 334.632141113281, 333.970306396484, 12, 348.5244445800781, 348.524429490041, 348.524429490041, 12, 337.4405212402344, 338.700757920392, 336.457880933198, 12, 298.3892822265625, 298.389275786408, 298.389275786408, 12, 298.9891357421875, 300.188928876454, 298.389275786408, 12, 13.609125137329102, 17.7, 8.8, 600, 193.609130859375, 197.7, 188.8, 600, 3.371499999999999, 4.1, 2.7, 600, 3.372569444444443, 4.1, 2.9, 288, 3.7253705194041795, 3.7625475943233, 3.68971962616821, 12, 3.368431186868685, 4.09, 2.9, 288, 4.4399999999999995, 4.44, 4.44, 12, 4.5, 4.5, 4.5, 12, 4.008333333333334, 4.1, 4.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.359681153723286, 4.08800656235932, 2.88357012626684, 288, 3.714112907585863, 3.75258739349887, 3.67807517457172, 12, 3.354794207860769, 4.07765521685311, 2.88658219228157, 288, 4.43305111474352, 4.43305111474352, 4.43305111474352, 12, 4.49643584331929, 4.49643584331929, 4.49643584331929, 12, 3.99652230552558, 4.08781036798836, 3.98756536994654, 12, 2.68402984901493, 2.68402984901493, 2.68402984901493, 12, , , , , , , , , 336.7662048339844, 352.972, 6.03, 59, , , , , 110827.32203389831, 110857.0, 110759.0, 59, 320.878662109375, 320.9, 320.8, 539, 7813.872443833897, 7813.8726127, 7813.8722684, 59, 78.23120739723166, 78.2312102116667, 78.2312044733333, 59, 1537.78926920339, 1537.7893576, 1537.7891193, 59, 15.629821153389829, 15.6298226266667, 15.629818655, 59, , , , , , , , , 346.5914611816406, 359.99, 0.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 110827.10477462462, 110858.14, 110758.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, 320.2578430175781, 320.29, 320.18, 599, 320.2578125, 320.29, 320.18, 600, 0.0, 0.0, 0.0, 599, -0.0005509181969949919, -0.0, -0.01, 599, 1.4540066777963274, 1.57, 1.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.871501611029, 7813.871697, 7813.871295, 599, 78.23119169351698, 78.23119495, 78.23118825, 599, 1537.797500524206, 1537.797943, 1537.797243, 599, 15.629958342070116, 15.6299657166667, 15.62995405, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.18969949916527404, 0.19, 0.18, 599, -0.0003505843071786311, 0.03, -0.03, 599, -0.2386978297161924, -0.23, -0.24, 599, -0.00030050083472454105, 0.05, -0.04, 599, -0.1661101836393989, 2.0, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.006510851419031723, 0.1, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.002871452420701171, 0.03, -0.05, 599, 0.027184745762711855, 0.0373, 0.018, 59, , , , , , , , , , , , , , , , , 0.05034067796610169, 0.0691, 0.0332, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 11:10:00, , , , , , , , , , , , , 15.386291666666681, 15.394, 15.377, 120, 1506.3555166666672, 1506.459, 1506.289, 120, 1016.9085000000013, 1016.92, 1016.9, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, 9.074999999999998, 9.1, 9.0, 12, 9.210800000000008, 9.22, 9.2, 50, 9.076666666666663, 9.1, 9.0, 30, 84.70666666666664, 84.9, 84.6, 30, 6315.5, 6332.0, 6299.0, 4, 376.5, 393.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 2.0, 2.0, 2.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.642024495787954, 6.68369349287627, 6.58558451619416, 12, 7.010666666666665, 7.02, 7.0, 60, 6.578999999999994, 6.59, 6.57, 60, 0.6763509712643678, 0.688833, 0.666401, 522, 5.1370000000000084, 5.137, 5.137, 523, -7.358735632183857, -7.16, -7.58, 522, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7185284180517, 1019.72090609825, 1019.70981885733, 12, 1019.0, 1019.0, 1019.0, 60, 84.70000000000002, 84.9, 84.6, 12, 10.024999999999988, 10.03, 10.0, 60, 9.340000000000003, 9.4, 9.2, 30, 83.13000000000002, 83.6, 82.9, 30, , , , , 342.86004638671875, 346.8, 339.7, 599, 162.86004638671875, 166.79999999999995, 159.70000000000005, 599, 3.0774624373956603, 3.6, 2.6, 599, 17.491479873657227, 20.1, 13.2, 289, 197.49148559570312, 200.1, 193.2, 289, 13.929204940795898, 14.1524953842163, 13.7690162658691, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 19.79170036315918, 20.099999999999994, 18.0, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 339.3999938964844, 339.4, 339.4, 12, 338.16473388671875, 340.948039686113, 333.770586734872, 287, 158.1647186279297, 160.948039686113, 153.770586734872, 287, 333.7190856933594, 333.918914794922, 333.566986083984, 12, 348.5244445800781, 348.524429490041, 348.524429490041, 12, 340.64202880859375, 340.948039686113, 338.850231375126, 12, 298.3892822265625, 298.389275786408, 298.389275786408, 12, 300.1889343261719, 300.188928876454, 300.188928876454, 12, 17.491779327392578, 20.3, 13.2, 599, 197.4917755126953, 200.3, 193.2, 599, 3.974457429048397, 4.4, 3.1, 599, 3.975086505190312, 4.4, 3.1, 289, 3.6760263417829946, 3.6871972318339, 3.66723183391003, 12, 3.9727083333333386, 4.33, 3.21, 288, 4.4399999999999995, 4.44, 4.44, 12, 4.5, 4.5, 4.5, 12, 4.233333333333333, 4.4, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.9603522949366186, 4.38242430643692, 3.09066553159526, 287, 3.664093527425944, 3.67455036075354, 3.65535695213923, 12, 3.958753599503036, 4.31267110229431, 3.19821809832695, 288, 4.43305111474352, 4.43305111474352, 4.43305111474352, 12, 4.49643584331929, 4.49643584331929, 4.49643584331929, 12, 4.222877471200239, 4.38242430643692, 4.08918374836464, 12, 2.68402984901493, 2.68402984901493, 2.68402984901493, 12, , , , , , , , , 316.9880676269531, 351.456, 0.957, 60, , , , , 110926.16666666667, 110957.0, 110858.0, 60, 320.6131591796875, 320.8, 320.4, 540, 7813.872772683332, 7813.8729115, 7813.8726175, 60, 78.23121287805557, 78.2312151916667, 78.2312102916667, 60, 1537.788635586666, 1537.7891116, 1537.787986, 60, 15.629810593111113, 15.6298185266667, 15.6297997666667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 110926.9900666669, 110958.14, 110858.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0024459234608985043, -0.0, -0.02, 601, 1.25408333333334, 1.55, 1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871842328324, 7813.871999, 7813.871698, 600, 78.23119737213888, 78.2311999833333, 78.2311949666667, 600, 1537.797192338333, 1537.797455, 1537.796801, 600, 15.629953205638891, 15.6299575833333, 15.6299466833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2483333333333275, 1.3, 1.2, 1200, 0.1891166666666673, 0.2, 0.17, 600, 0.0005324459234608986, 0.04, -0.04, 601, -0.2353666666666656, -0.23, -0.24, 600, -0.0003494176372712147, 0.05, -0.03, 601, -0.43616666666666704, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666666, 0.1, 0.0, 600, 1.1483333333333243, 1.2, 1.1, 1200, -0.0003660565723793678, -0.0, -0.01, 601, -0.007304492512479182, 0.04, -0.05, 601, 0.02816166666666666, 0.0467, 0.0087, 60, , , , , , , , , , , , , , , , , 0.05216833333333333, 0.0864, 0.0162, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 11:11:00, , , , , , , , , , , , , 15.379366666666678, 15.392, 15.374, 120, 1506.4414083333338, 1506.577, 1506.382, 120, 1016.8946666666666, 1016.9, 1016.89, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, 9.0, 9.0, 9.0, 12, 9.177000000000007, 9.2, 9.16, 50, 9.0, 9.0, 9.0, 30, 84.8166666666667, 84.9, 84.7, 30, 6266.0, 6299.0, 6233.0, 4, 426.0, 459.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 2.0, 2.0, 2.0, 2, 6496.0, 6496.0, 6496.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.588427965472637, 6.60268092187698, 6.56847025550536, 12, 7.006333333333334, 7.02, 7.0, 60, 6.570999999999995, 6.59, 6.57, 60, 0.6987547099236645, 0.713178, 0.685443, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.390839694656436, -7.16, -7.58, 524, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7057763481458, 1019.71087846919, 1019.70085082814, 12, 1019.0, 1019.0, 1019.0, 60, 84.81666666666665, 84.9, 84.7, 12, 9.945666666666666, 10.0, 9.91, 60, 9.156666666666665, 9.2, 9.1, 30, 83.87333333333335, 84.1, 83.6, 30, , , , , 342.4827575683594, 347.0, 339.2, 600, 162.48275756835938, 167.0, 159.20000000000005, 600, 2.953999999999996, 3.4, 2.7, 600, 18.236286163330078, 25.6, 10.5, 288, 198.2362823486328, 205.6, 190.5, 288, 13.891968727111816, 14.0524320602417, 13.6928615570068, 12, 28.041671752929688, 28.599999999999994, 27.19999999999999, 12, 23.900421142578125, 25.6, 20.099999999999994, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 353.41693115234375, 342.5, 10.5, 12, 338.29925537109375, 345.743439543435, 330.230628712883, 290, 158.2992706298828, 165.743439543435, 150.230628712883, 290, 333.71331787109375, 333.898803710938, 333.510620117188, 12, 347.8534851074219, 348.524429490041, 346.787158974137, 12, 344.19866943359375, 345.743439543435, 340.948039686113, 12, 298.3892822265625, 298.389275786408, 298.389275786408, 12, 316.4532470703125, 333.065315568154, 300.188928876454, 12, 18.19380760192871, 25.6, 10.5, 600, 198.1938018798828, 205.6, 190.5, 600, 3.9444999999999975, 4.3, 3.2, 600, 3.948611111111113, 4.3, 3.3, 288, 3.665303790914052, 3.66969906606711, 3.661384083045, 12, 3.958392576281849, 4.23, 3.46, 289, 4.3391666666666655, 4.44, 4.33, 12, 4.408333333333332, 4.5, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.933794108400798, 4.29830098555168, 3.19031586134743, 290, 3.6532536740864625, 3.65695413160119, 3.64933107228024, 12, 3.9453880046536436, 4.22476658242279, 3.45128013025713, 289, 4.3290150436239525, 4.43305111474352, 4.31955721897672, 12, 4.400441144195504, 4.49643584331929, 4.39171435336607, 12, 4.382424306436919, 4.38242430643692, 4.38242430643692, 12, 2.68402984901493, 2.68402984901493, 2.68402984901493, 12, , , , , , , , , 314.19873046875, 344.98, 0.101, 60, , , , , 111026.68852459016, 111058.0, 110958.0, 61, 320.0118103027344, 320.4, 319.6, 542, 7813.873053926231, 7813.8731863, 7813.872916, 61, 78.23121756543718, 78.2312197716667, 78.2312152666667, 61, 1537.787403729508, 1537.7879679, 1537.7869384, 61, 15.629790062158472, 15.629799465, 15.6297823066667, 61, , , , , , , , , 324.46795654296875, 351.31, 308.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 111026.99896666665, 111058.15, 110958.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 319.41278076171875, 319.77, 319.01, 600, 319.41278076171875, 319.77, 319.01, 600, 0.0, 0.0, 0.0, 600, -0.004050000000000009, 0.02, -0.02, 600, 1.0597000000000012, 1.27, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872201984992, 7813.8724, 7813.871998, 600, 78.23120336641664, 78.2312066666667, 78.2311999666667, 600, 1537.7961004249996, 1537.796776, 1537.795621, 600, 15.629935007083331, 15.6299462666667, 15.6299270166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.18916666666666784, 0.21, 0.17, 600, -0.0006166666666666666, 0.06, -0.05, 600, -0.23158333333333328, -0.23, -0.24, 600, -0.0006500000000000002, 0.04, -0.04, 600, -0.7818333333333336, 2.1, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -1.6666666666666674e-05, 0.01, -0.01, 600, -0.013183333333333266, 0.04, -0.06, 600, 0.026661666666666663, 0.061, 0.0018, 60, , , , , , , , , , , , , , , , , 0.04938833333333333, 0.113, 0.0033, 60, -0.11366666666666664, 0.0, -0.17, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 11:12:00, , , , , , , , , , , , , 15.390666666666668, 15.401, 15.379, 120, 1506.4986999999996, 1506.616, 1506.436, 120, 1016.8894999999994, 1016.89, 1016.88, 60, 7.0, 7.0, 7.0, 60, -0.6873333333333332, -0.67, -0.69, 60, 9.0, 9.0, 9.0, 12, 9.16000000000001, 9.16, 9.16, 50, 9.0, 9.0, 9.0, 30, 85.07666666666668, 85.3, 84.9, 30, 6216.5, 6233.0, 6200.0, 4, 459.0, 459.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 2.0, 2.0, 2.0, 2, 6397.5, 6496.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.633962077992948, 6.67088878815935, 6.60268092187698, 12, 7.003333333333333, 7.02, 7.0, 60, 6.566499999999999, 6.57, 6.56, 60, 0.7256583365200765, 0.739815, 0.711123, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.443479923518115, -7.16, -7.58, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.700015201185, 1019.70085084244, 1019.69082319911, 12, 1019.0, 1019.0, 1019.0, 60, 85.08333333333333, 85.3, 84.9, 12, 9.949500000000011, 9.97, 9.92, 60, 9.256666666666673, 9.3, 9.2, 30, 83.68666666666665, 83.8, 83.6, 30, , , , , 341.6693420410156, 345.4, 338.0, 600, 161.66932678222656, 165.39999999999998, 158.0, 600, 2.863333333333332, 3.3, 2.5, 600, 15.306744575500488, 20.1, 9.9, 289, 195.30674743652344, 200.1, 189.9, 289, 13.494743347167969, 13.8191328048706, 13.2586488723755, 11, 26.03634262084961, 27.19999999999999, 25.599999999999994, 11, 25.600000381469727, 25.599999999999994, 25.599999999999994, 11, 338.20001220703125, 338.20000000000005, 338.20000000000005, 11, 9.954545021057129, 10.5, 9.900000000000006, 11, 334.5094909667969, 339.26148997723, 329.429149362843, 289, 154.50950622558594, 159.26148997723, 149.429149362843, 289, 333.30352783203125, 333.635284423828, 333.060363769531, 11, 346.028076171875, 346.787158974137, 345.743439543435, 11, 345.7434387207031, 345.743439543435, 345.743439543435, 11, 298.3892822265625, 298.389275786408, 298.389275786408, 11, 329.50201416015625, 330.230628712883, 329.429149362843, 11, 15.320507049560547, 20.1, 9.9, 600, 195.3205108642578, 200.1, 189.9, 600, 3.7363333333333397, 4.1, 3.1, 600, 3.732525951557086, 4.1, 3.1, 289, 3.6385103146028426, 3.65470262793916, 3.62458506224067, 11, 3.7302673796791432, 4.1, 3.14, 289, 4.329999999999999, 4.33, 4.33, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.381818181818181, 4.4, 4.3, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.722311013510915, 4.0910759933805, 3.08530339436026, 289, 3.6261391916730346, 3.64217699370247, 3.61226895802126, 11, 3.718368268879064, 4.08575883890439, 3.12737036787412, 289, 4.315175144724277, 4.31955721897672, 4.31267110229431, 11, 4.39171435336607, 4.39171435336607, 4.39171435336607, 11, 4.367129157185057, 4.38242430643692, 4.29830098555168, 11, 2.68402984901493, 2.68402984901493, 2.68402984901493, 11, , , , , , , , , 317.4219665527344, 358.297, 45.299, 60, , , , , 111127.32203389831, 111157.0, 111059.0, 59, 319.1460266113281, 319.6, 318.7, 539, 7813.8733265, 7813.8734519, 7813.8731925, 59, 78.23122210833337, 78.2312241983333, 78.231219875, 59, 1537.786518723729, 1537.7869187, 1537.7861287, 59, 15.629775312062149, 15.6297819783333, 15.6297688116667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 111127.0, 111158.15, 111058.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0005500000000000001, 0.01, -0.01, 600, 1.3282999999999976, 1.52, 1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87252051168, 7813.872619, 7813.872402, 600, 78.23120867519451, 78.2312103166667, 78.2312067, 600, 1537.7952155650007, 1537.795642, 1537.794776, 600, 15.62992025941667, 15.6299273666667, 15.6299129333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.259999999999972, 1.3, 1.2, 1200, 0.1880333333333345, 0.21, 0.17, 600, 1.6666666666666708e-05, 0.04, -0.04, 600, -0.23036666666666725, -0.22, -0.24, 600, -0.00024999999999999984, 0.04, -0.03, 600, -0.9433333333333331, 3.6, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00011666666666666668, 0.01, -0.01, 600, -0.015933333333333223, 0.06, -0.07, 600, 0.024028333333333332, 0.0461, 0.0025, 60, , , , , , , , , , , , , , , , , 0.04450166666666667, 0.0854, 0.0046, 60, -0.003999999999999997, 0.14, -0.17, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 11:13:00, , , , , , , , , , , , , 15.420616666666673, 15.432, 15.396, 120, 1506.6648416666665, 1506.73, 1506.593, 120, 1016.8899999999995, 1016.89, 1016.89, 60, 7.0, 7.0, 7.0, 60, -0.6936666666666673, -0.69, -0.7, 60, 8.991666666666667, 9.0, 8.9, 12, 9.159333333333342, 9.16, 9.13, 45, 8.996666666666666, 9.0, 8.9, 30, 85.1733333333333, 85.3, 85.0, 30, 6135.0, 6135.0, 6135.0, 4, 442.5, 492.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 2.0, 2.0, 2.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.641416478625328, 6.67088878815935, 6.55570033972396, 12, 7.0, 7.0, 7.0, 60, 6.557666666666666, 6.57, 6.53, 60, 0.7643002695984707, 0.789554, 0.736683, 523, 5.137120458891021, 5.158, 5.137, 523, -7.451548757170125, -6.75, -7.58, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7009392137393, 1019.7019112419, 1019.70085084319, 12, 1019.0, 1019.0, 1019.0, 60, 85.175, 85.3, 85.0, 12, 9.986, 10.0, 9.97, 60, 9.353333333333335, 9.4, 9.3, 30, 83.33, 83.7, 83.1, 30, , , , , 340.66668701171875, 343.6, 337.2, 600, 160.66668701171875, 163.60000000000002, 157.20000000000005, 600, 2.647999999999999, 2.9, 2.3, 600, 15.195923805236816, 23.0, 9.9, 289, 195.1959228515625, 203.0, 189.9, 289, 13.019468307495117, 13.2028017044067, 12.9515600204468, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 24.72500991821289, 25.599999999999994, 23.0, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 333.3169860839844, 341.277494000758, 328.446647500168, 287, 153.31698608398438, 161.277494000758, 148.446647500168, 287, 332.79193115234375, 332.998321533203, 332.689117431641, 12, 345.7434387207031, 345.743439543435, 345.743439543435, 12, 344.27490234375, 345.743439543435, 341.277494000758, 12, 298.3892822265625, 298.389275786408, 298.389275786408, 12, 328.5354309082031, 329.429149362843, 328.446647500168, 12, 15.199220657348633, 23.0, 9.9, 600, 195.19921875, 203.0, 189.9, 600, 3.7480000000000073, 4.1, 3.0, 600, 3.746020761245665, 4.1, 3.0, 289, 3.5986616951437296, 3.62015905947441, 3.5846871759419, 12, 3.740678661616163, 4.05, 3.27, 288, 4.329999999999999, 4.33, 4.33, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.216666666666668, 4.3, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.7351551512551175, 4.09358116393227, 2.98474314296028, 287, 3.586365635360781, 3.60772981969454, 3.57256606159908, 12, 3.7304802168716966, 4.04149802719119, 3.25533172140444, 288, 4.31267110229431, 4.31267110229431, 4.31267110229431, 12, 4.389391841633782, 4.39171435336607, 4.38242430643692, 12, 4.206309392739957, 4.29830098555168, 4.09358116393227, 12, 2.68402984901493, 2.68402984901493, 2.68402984901493, 12, , , , , , , , , 335.29339599609375, 358.074, 2.025, 60, , , , , 111226.68852459016, 111258.0, 111158.0, 61, 318.0924072265625, 318.7, 317.5, 540, 7813.873581647539, 7813.8737079, 7813.8734548, 61, 78.23122636079235, 78.231228465, 78.2312242466667, 61, 1537.785753237705, 1537.7861238, 1537.7855134, 61, 15.629762553961747, 15.62976873, 15.6297585566667, 61, , , , , , , , , 348.6968078613281, 359.9, 0.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 111227.0, 111258.15, 111158.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 317.5006103515625, 318.1, 316.87, 600, 317.5006103515625, 318.1, 316.87, 600, 0.0, 0.0, 0.0, 600, 0.0054499999999999575, 0.01, -0.01, 600, 1.2760333333333318, 1.42, 1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872747224999, 7813.872903, 7813.872617, 600, 78.23121245375, 78.23121505, 78.2312102833333, 600, 1537.794554123335, 1537.794759, 1537.794405, 600, 15.62990923538888, 15.62991265, 15.62990675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.18926666666666686, 0.2, 0.18, 600, 0.0005833333333333338, 0.06, -0.04, 600, -0.2317333333333329, -0.22, -0.25, 600, -0.0005166666666666669, 0.06, -0.04, 600, -1.1774999999999984, 1.4, -4.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0001, -0.0, -0.01, 600, -0.019599999999999833, 0.02, -0.07, 600, 0.020239999999999998, 0.0403, 0.0024, 60, , , , , , , , , , , , , , , , , 0.037468333333333326, 0.0747, 0.0044, 60, 0.08349999999999996, 0.2, 0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 11:14:00, , , , , , , , , , , , , 15.442308333333308, 15.447, 15.432, 120, 1506.6784750000008, 1506.725, 1506.597, 120, 1016.900000000001, 1016.9, 1016.9, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 9.0, 9.0, 9.0, 12, 9.15780000000001, 9.17, 9.13, 50, 9.0, 9.0, 9.0, 30, 85.00666666666665, 85.2, 84.6, 30, 6135.0, 6135.0, 6135.0, 4, 409.5, 426.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 2.0, 2.0, 2.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.621139727476088, 6.65386340603249, 6.55133809989275, 12, 6.9990000000000006, 7.0, 6.99, 60, 6.539499999999992, 6.56, 6.53, 60, 0.7794407011494258, 0.7929, 0.767023, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.456896551724084, -7.16, -7.58, 522, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7108784977341, 1019.71087850099, 1019.71087849451, 12, 1019.0, 1019.0, 1019.0, 60, 85.00833333333334, 85.2, 84.6, 12, 10.028999999999987, 10.06, 10.0, 60, 9.380000000000004, 9.4, 9.3, 30, 83.22999999999998, 83.4, 83.1, 30, , , , , 341.3216857910156, 344.9, 337.7, 599, 161.32168579101562, 164.89999999999998, 157.70000000000005, 599, 2.7936560934891483, 3.3, 2.4, 599, 17.129802703857422, 23.3, 9.9, 288, 197.1298065185547, 203.3, 189.9, 288, 13.099787712097168, 13.2356967926025, 12.978832244873, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 23.100000381469727, 23.3, 23.0, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 9.899999618530273, 9.900000000000006, 9.9, 12, 333.97821044921875, 339.975398652535, 326.945525865252, 289, 153.9782257080078, 159.975398652535, 146.945525865252, 289, 332.7606201171875, 332.802734375, 332.706481933594, 12, 345.7434387207031, 345.743439543435, 345.743439543435, 12, 341.2774963378906, 341.277494000758, 341.277494000758, 12, 298.3892822265625, 298.389275786408, 298.389275786408, 12, 327.4458923339844, 328.446647500168, 326.945525865252, 12, 17.136865615844727, 23.5, 9.6, 599, 197.13687133789062, 203.5, 189.6, 599, 3.8878130217028413, 4.1, 3.4, 599, 3.889236111111114, 4.1, 3.4, 288, 3.5850115206720177, 3.58764705882349, 3.58350622406636, 12, 3.889797979797981, 4.1, 3.53636363636364, 288, 4.329999999999999, 4.33, 4.33, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.8805206757706974, 4.0971742993594, 3.39090819218518, 289, 3.5730264340629088, 3.57562237644598, 3.57129570337522, 12, 3.8807553587726917, 4.09652297465947, 3.52757073897162, 288, 4.31267110229431, 4.31267110229431, 4.31267110229431, 12, 4.382424306436919, 4.38242430643692, 4.38242430643692, 12, 4.095078303693575, 4.0971742993594, 4.09358116393227, 12, 2.68402984901493, 2.68402984901493, 2.68402984901493, 12, , , , , , , , , 16.818967819213867, 358.864, 0.79, 60, , , , , 111327.32203389831, 111357.0, 111259.0, 59, 316.79388427734375, 317.5, 316.1, 541, 7813.8738095932185, 7813.8739019, 7813.8737112, 59, 78.23123015988705, 78.2312316983333, 78.23122852, 59, 1537.7856506203389, 1537.7859566, 1537.7854983, 59, 15.629760843672317, 15.6297659433333, 15.629758305, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 111327.00033333329, 111358.16, 111258.25, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0002671118530884808, 0.0, -0.01, 599, 1.0020534223706172, 1.34, 0.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.873025398999, 7813.873138, 7813.872904, 599, 78.23121708998335, 78.2312189666667, 78.2312150666667, 599, 1537.7945438831382, 1537.794855, 1537.794428, 599, 15.629909064718975, 15.62991425, 15.6299071333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.18971619365609355, 0.2, 0.18, 599, -0.00048414023372287133, 0.04, -0.04, 599, -0.23664440734557576, -0.22, -0.25, 599, -0.0007512520868113529, 0.04, -0.04, 599, -1.3961602671118527, 0.9, -3.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.02323873121869764, 0.01, -0.07, 599, 0.018353333333333336, 0.0481, 0.0011, 60, , , , , , , , , , , , , , , , , 0.03397666666666666, 0.0891, 0.002, 60, -0.019833333333333345, 0.01, -0.09, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 11:15:00, , , , , , , , , , , , , 15.458866666666658, 15.473, 15.446, 120, 1506.6962416666663, 1506.748, 1506.643, 120, 1016.9095000000016, 1016.91, 1016.9, 60, 7.0, 7.0, 7.0, 60, -0.6913333333333331, -0.69, -0.7, 60, 9.0, 9.0, 9.0, 12, 9.163800000000009, 9.17, 9.16, 50, 9.0, 9.0, 9.0, 30, 84.89666666666668, 85.1, 84.7, 30, 6200.0, 6233.0, 6167.0, 4, 360.5, 426.0, 295.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 2.0, 2.0, 2.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.6026690417345435, 6.63682032721715, 6.56847025550536, 12, 6.994666666666671, 7.0, 6.99, 60, 6.530499999999991, 6.56, 6.53, 60, 0.7968480879541108, 0.802375, 0.790499, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.43785850860415, -7.16, -7.58, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7200705099541, 1019.72090614986, 1019.71087850163, 12, 1019.0, 1019.0, 1019.0, 60, 84.89999999999999, 85.1, 84.7, 12, 10.02349999999999, 10.03, 9.97, 60, 9.290000000000003, 9.3, 9.2, 30, 83.02666666666669, 83.2, 82.8, 30, , , , , 347.2305908203125, 351.7, 340.2, 602, 167.2305908203125, 171.70000000000005, 160.20000000000005, 602, 3.6817275747508256, 4.2, 2.7, 602, 9.493474960327148, 351.7, 18.8, 288, 189.49346923828125, 207.9, 166.0, 288, 13.517182350158691, 13.7843151092529, 13.2963275909424, 12, 27.308387756347656, 27.900000000000006, 25.599999999999994, 12, 26.76708984375, 27.900000000000006, 23.3, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 354.8148498535156, 348.1, 9.9, 12, 324.93231201171875, 343.583674261746, 300.774245432195, 288, 144.93231201171875, 163.583674261746, 120.774245432195, 288, 332.9228515625, 333.155334472656, 332.536346435547, 12, 345.7434387207031, 345.743439543435, 345.743439543435, 12, 342.9967956542969, 343.583674261746, 341.277494000758, 12, 298.3892822265625, 298.389275786408, 298.389275786408, 12, 310.6705627441406, 326.945525865252, 300.774245432195, 12, 24.23444175720215, 29.0, 18.8, 602, 204.23443603515625, 209.0, 198.8, 602, 3.8212624584717556, 4.1, 3.3, 602, 3.9555555555555526, 4.2, 3.6, 288, 3.6094797495145214, 3.63340248962653, 3.58601036269427, 12, 3.95631959735766, 4.16363636363636, 3.71, 289, 4.329999999999999, 4.33, 4.33, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.133333333333335, 4.2, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.9454075701121627, 4.19415875833746, 3.58393003610021, 288, 3.598145173266056, 3.62151713806992, 3.5743727496367, 12, 3.9460776394339967, 4.15626917103257, 3.69613099541756, 289, 4.31267110229431, 4.31267110229431, 4.31267110229431, 12, 4.382424306436919, 4.38242430643692, 4.38242430643692, 12, 4.129370625065431, 4.19415875833746, 4.0971742993594, 12, 2.68402984901493, 2.68402984901493, 2.68402984901493, 12, , , , , , , , , 43.103336334228516, 352.508, 8.688, 60, , , , , 111426.16666666667, 111457.0, 111358.0, 60, 315.4049987792969, 316.1, 314.8, 539, 7813.874005008334, 7813.8740917, 7813.8739076, 60, 78.23123341680554, 78.2312348616667, 78.2312317933333, 60, 1537.7864569916667, 1537.7871127, 1537.7859743, 60, 15.62977428319445, 15.6297852116667, 15.6297662383333, 60, , , , , , , , , 48.273345947265625, 64.79, 28.36, 602, , , , , 1.0, 1.0, 1.0, 602, 20180731.0, 20180731.0, 20180731.0, 601, 111427.06108153054, 111458.26, 111358.25, 601, 0.6000000000000132, 0.6, 0.6, 1204, 314.8253479003906, 315.47, 314.19, 602, 314.8253479003906, 315.47, 314.19, 602, 0.0, 0.0, 0.0, 602, 0.0002491694352159468, 0.01, -0.0, 602, 0.8358139534883702, 1.02, 0.6, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.873279098004, 7813.873413, 7813.873137, 602, 78.23122131830019, 78.23122355, 78.23121895, 602, 1537.795562672757, 1537.796393, 1537.794857, 602, 15.629926044545961, 15.6299398833333, 15.6299142833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.189983388704318, 0.2, 0.18, 602, -0.001029900332225914, 0.04, -0.04, 602, -0.24300664451827161, -0.23, -0.26, 602, -0.0005980066445182722, 0.04, -0.04, 602, -1.3353820598006647, 1.2, -4.4, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 0.013289036544850478, 0.1, 0.0, 602, 1.0999999999999919, 1.1, 1.1, 1204, 0.0, -0.0, -0.0, 602, -0.02227574750830545, 0.02, -0.07, 602, 0.020785000000000005, 0.0395, 0.0064, 60, , , , , , , , , , , , , , , , , 0.03849333333333334, 0.0732, 0.0119, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 11:16:00, , , , , , , , , , , , , 15.473458333333339, 15.477, 15.469, 120, 1506.7848000000008, 1506.833, 1506.735, 120, 1016.9078333333345, 1016.91, 1016.9, 60, 7.0, 7.0, 7.0, 60, -0.6826666666666674, -0.67, -0.69, 60, 9.0, 9.0, 9.0, 12, 9.162200000000007, 9.17, 9.16, 50, 9.0, 9.0, 9.0, 30, 85.03333333333335, 85.2, 84.9, 30, 6233.0, 6233.0, 6233.0, 4, 295.0, 295.0, 295.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 2.0, 2.0, 2.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.6254420100278635, 6.65386340603249, 6.60268092187698, 12, 6.990333333333339, 7.0, 6.99, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.8045370383141764, 0.807393, 0.799818, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.370823754789224, -6.33, -7.58, 522, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7183992427317, 1019.72090615431, 1019.71087851328, 12, 1019.0, 1019.0, 1019.0, 60, 85.03333333333333, 85.2, 84.9, 12, 9.93516666666667, 9.97, 9.89, 60, 9.199999999999994, 9.2, 9.2, 30, 83.30000000000001, 83.6, 83.1, 30, , , , , 349.6001892089844, 353.2, 346.0, 600, 169.60018920898438, 173.20000000000005, 166.0, 600, 4.012333333333308, 4.4, 3.5, 600, 355.4910888671875, 353.2, 25.2, 286, 175.49107360839844, 209.5, 166.20000000000005, 286, 12.769118309020996, 13.1874723434448, 12.1628980636597, 11, 28.95455551147461, 29.5, 27.900000000000006, 11, 28.95455551147461, 29.5, 27.900000000000006, 11, 338.20001220703125, 338.20000000000005, 338.20000000000005, 11, 346.0, 346.0, 346.0, 11, 309.7594909667969, 344.009589873019, 300.647740212448, 287, 129.75950622558594, 164.009589873019, 120.647740212448, 287, 331.76324462890625, 332.333892822266, 330.936004638672, 11, 345.7434387207031, 345.743439543435, 345.743439543435, 11, 343.8547058105469, 344.00958987301897, 343.583674261746, 11, 298.3892822265625, 298.389275786408, 298.389275786408, 11, 300.6822509765625, 300.774245432195, 300.647740212448, 11, 27.22597885131836, 31.2, 24.0, 600, 207.22598266601562, 211.2, 204.0, 600, 3.6483333333333174, 4.0, 3.2, 600, 4.022027972027979, 4.4, 3.7, 286, 3.6678662074747765, 3.69850953206238, 3.63834430204362, 11, 4.015521296884935, 4.28181818181818, 3.74545454545455, 286, 4.329999999999999, 4.33, 4.33, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.200000000000001, 4.2, 4.2, 11, 2.6999999999999997, 2.7, 2.7, 11, 4.011313773952988, 4.39322836562213, 3.68629127644003, 287, 3.6564742517502564, 3.686737008642, 3.62688501603764, 11, 4.003754198308736, 4.27146976910992, 3.73448575625284, 286, 4.31267110229431, 4.31267110229431, 4.31267110229431, 11, 4.382424306436919, 4.38242430643692, 4.38242430643692, 11, 4.1953039743399225, 4.19667861914162, 4.19415875833746, 11, 2.68402984901493, 2.68402984901493, 2.68402984901493, 11, , , , , , , , , 57.58196258544922, 158.1, 16.786, 60, , , , , 111526.16666666667, 111557.0, 111458.0, 60, 314.30426025390625, 314.8, 314.0, 539, 7813.874176108333, 7813.8742503, 7813.8740947, 60, 78.23123626847222, 78.231237505, 78.2312349116667, 60, 1537.7878786350004, 1537.7886311, 1537.787143, 60, 15.62979797725, 15.6298105183333, 15.6297857166667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 111527.17666666643, 111558.26, 111458.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.009215358931552538, 0.0, -0.02, 599, 1.0432333333333357, 1.22, 0.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.873494546676, 7813.873558, 7813.873412, 600, 78.2312249091111, 78.2312259666667, 78.2312235333333, 600, 1537.797326796667, 1537.798248, 1537.796396, 600, 15.629955446611115, 15.6299708, 15.6299399333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19015025041736075, 0.2, 0.18, 599, -8.347245409015003e-05, 0.04, -0.03, 599, -0.2382136894824702, -0.22, -0.26, 599, 0.0009849749582637732, 0.04, -0.05, 599, -0.8178333333333337, 1.5, -3.7, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.014833333333333308, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.013489148580968198, 0.03, -0.06, 599, 0.023473333333333336, 0.0429, 0.0065, 60, , , , , , , , , , , , , , , , , 0.04346666666666667, 0.0795, 0.012, 60, -0.006333333333333333, -0.0, -0.08, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 11:17:00, , , , , , , , , , , , , 15.482433333333326, 15.49, 15.476, 120, 1506.847091666667, 1506.881, 1506.787, 120, 1016.8988333333341, 1016.9, 1016.89, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, 9.0, 9.0, 9.0, 12, 9.181799999999999, 9.2, 9.17, 50, 9.0, 9.0, 9.0, 30, 84.83000000000001, 85.0, 84.7, 30, 6167.0, 6167.0, 6167.0, 4, 360.0, 360.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 2.0, 2.0, 2.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.591277373050114, 6.61975951233586, 6.56847025550536, 12, 6.987666666666674, 6.99, 6.97, 60, 6.517999999999995, 6.53, 6.5, 60, 0.8044807041984737, 0.806568, 0.802282, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.346755725190792, -7.16, -7.58, 524, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7100428791717, 1019.71087851708, 1019.70085087565, 12, 1019.0, 1019.0, 1019.0, 60, 84.83333333333331, 85.0, 84.7, 12, 9.859833333333343, 9.91, 9.83, 60, 9.116666666666665, 9.2, 9.1, 30, 83.79333333333335, 83.9, 83.6, 30, , , , , 350.49359130859375, 353.7, 346.0, 600, 170.4936065673828, 173.70000000000005, 166.0, 600, 4.104333333333313, 4.4, 3.6, 600, 351.1478576660156, 353.7, 23.7, 288, 171.1478729248047, 205.6, 166.5, 288, 11.208720207214355, 12.0376358032227, 10.3291330337524, 12, 29.500001907348633, 29.5, 29.5, 12, 29.500001907348633, 29.5, 29.5, 12, 338.6000061035156, 339.4, 338.20000000000005, 12, 346.0, 346.0, 346.0, 12, 304.9788818359375, 339.448965512565, 300.256344868341, 287, 124.97886657714844, 159.448965512565, 120.256344868341, 287, 329.6404113769531, 330.759857177734, 328.452941894531, 12, 345.7434387207031, 345.743439543435, 345.743439543435, 12, 344.00958251953125, 344.00958987301897, 344.00958987301897, 12, 298.9891357421875, 300.188928876454, 298.389275786408, 12, 300.6477355957031, 300.647740212448, 300.647740212448, 12, 27.438655853271484, 31.6, 23.0, 600, 207.43865966796875, 211.6, 203.0, 600, 3.5653333333333226, 3.9, 3.3, 600, 4.110763888888891, 4.4, 3.7, 288, 3.74503984579485, 3.78890429958392, 3.70429809358751, 12, 4.119394995248657, 4.32, 3.71, 287, 4.329999999999999, 4.33, 4.33, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.100707006808251, 4.39042497507516, 3.68825014638742, 287, 3.733958939556111, 3.77819318520981, 3.69276824909019, 12, 4.1099592146644985, 4.30918891195331, 3.70239844552701, 287, 4.31267110229431, 4.31267110229431, 4.31267110229431, 12, 4.39322836562213, 4.39322836562213, 4.39322836562213, 12, 4.39322836562213, 4.39322836562213, 4.39322836562213, 12, 2.68402984901493, 2.68402984901493, 2.68402984901493, 12, , , , , , , , , 57.73078918457031, 347.82, 1.204, 60, , , , , 111626.68852459016, 111658.0, 111558.0, 61, 313.8489685058594, 314.0, 313.8, 541, 7813.8742961786875, 7813.8743359, 7813.8742513, 61, 78.23123826964479, 78.2312389316667, 78.2312375216667, 61, 1537.7893304081967, 1537.7899009, 1537.788656, 61, 15.629822173469949, 15.6298316816667, 15.6298109333333, 61, , , , , , , , , 66.77119445800781, 82.64, 54.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 111627.12477462414, 111658.16, 111558.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 313.22821044921875, 313.36, 313.15, 599, 313.22845458984375, 313.36, 313.15, 599, 0.0, 0.0, 0.0, 600, -0.0015859766277128554, 0.01, -0.02, 599, 1.257863105175291, 1.35, 1.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873649155265, 7813.873752, 7813.873555, 599, 78.23122748592104, 78.2312292, 78.2312259166667, 599, 1537.7989764858096, 1537.799579, 1537.798251, 599, 15.629982941430148, 15.6299929833333, 15.62997085, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.18994991652754448, 0.19, 0.18, 599, -0.0008180300500834724, 0.04, -0.04, 599, -0.24038397328881403, -0.23, -0.26, 599, 0.00013355592654424055, 0.04, -0.04, 599, -0.16611018363939906, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0021702838063439064, 0.1, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00282136894824708, 0.04, -0.04, 599, 0.018496666666666668, 0.0452, 0.0017, 60, , , , , , , , , , , , , , , , , 0.034249999999999996, 0.0836, 0.0032, 60, -0.010333333333333337, -0.0, -0.07, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 11:18:00, , , , , , , , , , , , , 15.489849999999988, 15.496, 15.484, 120, 1506.9079499999993, 1506.952, 1506.842, 120, 1016.8854999999986, 1016.89, 1016.88, 60, 7.0, 7.0, 7.0, 60, -0.6786666666666665, -0.67, -0.68, 60, 9.066666666666665, 9.1, 9.0, 12, 9.198199999999996, 9.22, 9.19, 50, 9.066666666666665, 9.1, 9.0, 30, 84.63666666666664, 84.9, 84.5, 30, 6183.5, 6200.0, 6167.0, 4, 327.5, 360.0, 295.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4921.0, 4921.0, 4921.0, 2, 1.5, 2.0, 1.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.6252752234105925, 6.66656589297247, 6.55133809989275, 12, 6.981333333333343, 6.99, 6.97, 60, 6.505, 6.53, 6.5, 60, 0.8070689101338427, 0.809894, 0.803069, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.371204588910088, -7.16, -7.58, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.6960545993792, 1019.70085087663, 1019.68976365099, 12, 1019.0, 1019.0, 1019.0, 60, 84.65, 84.9, 84.5, 12, 9.860499999999998, 9.91, 9.82, 60, 9.153333333333329, 9.3, 9.1, 30, 83.67333333333332, 83.9, 83.5, 30, , , , , 346.6535339355469, 350.6, 341.7, 600, 166.6535186767578, 170.60000000000002, 161.70000000000005, 600, 3.5868333333333378, 4.0, 3.0, 600, 18.212505340576172, 350.6, 17.7, 288, 198.21250915527344, 210.3, 165.70000000000005, 288, 10.84300422668457, 11.293683052063, 10.2816143035889, 12, 29.899999618530273, 30.30000000000001, 29.5, 12, 29.250383377075195, 30.30000000000001, 25.599999999999994, 12, 339.3999938964844, 339.4, 339.4, 12, 346.17498779296875, 346.5, 346.0, 12, 331.9941711425781, 344.132513282697, 299.290425204288, 288, 151.99415588378906, 164.132513282697, 119.290425204288, 288, 328.5875244140625, 328.7861328125, 328.351196289062, 12, 345.7434387207031, 345.743439543435, 345.743439543435, 12, 343.3114013671875, 344.132513282697, 339.448965512565, 12, 299.9797058105469, 300.188928876454, 299.770452408724, 12, 300.0133972167969, 300.256344868341, 299.770452408724, 12, 23.29693603515625, 30.5, 17.5, 600, 203.29693603515625, 210.5, 197.5, 600, 3.797833333333327, 4.0, 3.4, 600, 3.8236111111111106, 4.0, 3.5, 288, 3.8239815979388676, 3.85707350901526, 3.7950745750954, 12, 3.825735479797979, 3.96, 3.57, 288, 4.329999999999999, 4.33, 4.33, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.733333333333333, 2.9, 2.7, 12, 3.8182074578163654, 3.99967243485046, 3.49306835373523, 288, 3.8140607356621152, 3.84708532414221, 3.78430067872388, 12, 3.820327811825093, 3.95317541922595, 3.56624192903373, 288, 4.31267110229431, 4.31267110229431, 4.31267110229431, 12, 4.39322836562213, 4.39322836562213, 4.39322836562213, 12, 4.39322836562213, 4.39322836562213, 4.39322836562213, 12, 2.717286561890248, 2.88357012626684, 2.68402984901493, 12, , , , , , , , , 30.05393409729004, 349.673, 5.958, 60, , , , , 111727.83333333333, 111758.0, 111659.0, 60, 313.7504577636719, 313.8, 313.6, 541, 7813.87437340167, 7813.8744, 7813.8743364, 60, 78.23123955669443, 78.23124, 78.23123894, 60, 1537.7902384783335, 1537.7904655, 1537.7899147, 60, 15.629837307972224, 15.6298410916667, 15.6298319116667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 111727.06247920112, 111758.27, 111658.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.004700996677740836, 0.01, 0.0, 602, 1.3176539101497475, 1.41, 1.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.873827206332, 7813.873891, 7813.873752, 601, 78.23123045343884, 78.2312315166667, 78.2312292, 601, 1537.8001031730466, 1537.800624, 1537.799516, 601, 15.630001719550753, 15.6300104, 15.6299919333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.18976744186046365, 0.2, 0.18, 602, -1.661129568106282e-05, 0.04, -0.04, 602, -0.2396013289036536, -0.23, -0.25, 602, 0.00014950166112956832, 0.04, -0.04, 602, -0.16356073211314467, 2.9, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0026955074875208004, 0.05, -0.05, 601, 0.011248333333333338, 0.0266, 0.0006, 60, , , , , , , , , , , , , , , , , 0.020823333333333336, 0.0493, 0.0011, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 11:19:00, , , , , , , , , , , , , 15.504316666666679, 15.518, 15.494, 120, 1506.9321583333324, 1506.955, 1506.878, 120, 1016.8806666666657, 1016.89, 1016.88, 60, 7.0, 7.0, 7.0, 60, -0.6873333333333337, -0.68, -0.7, 60, 9.058333333333332, 9.1, 9.0, 12, 9.16660000000001, 9.19, 9.16, 50, 9.05862068965517, 9.1, 9.0, 29, 84.84482758620688, 85.0, 84.6, 29, 6118.5, 6135.0, 6102.0, 4, 344.0, 426.0, 262.0, 4, 5852.5, 11745.0, -40.0, 2, 144.0, 328.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4871.5, 4921.0, 4822.0, 2, 1.0, 1.0, 1.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.649925241222732, 6.71789512846925, 6.58558451619416, 12, 6.970666666666677, 6.99, 6.97, 60, 6.5, 6.5, 6.5, 60, 0.8098927222222222, 0.812585, 0.79626, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.305095785440568, -4.26, -7.58, 522, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.6910407821956, 1019.70085087825, 1019.68976365157, 12, 1019.0, 1019.0, 1019.0, 60, 84.84166666666667, 85.0, 84.6, 12, 9.961666666666675, 10.0, 9.91, 60, 9.300000000000006, 9.3, 9.3, 29, 83.57931034482756, 83.6, 83.5, 29, , , , , 345.0483703613281, 349.5, 339.7, 599, 165.0483856201172, 169.5, 159.70000000000005, 599, 3.2951585976627733, 3.9, 2.8, 599, 18.989864349365234, 349.5, 16.4, 289, 198.9898681640625, 207.2, 166.20000000000005, 289, 11.410436630249023, 11.7610101699829, 11.0878877639771, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 342.30810546875, 345.70000000000005, 339.4, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 332.49810791015625, 340.824782302458, 299.891253483452, 289, 152.49810791015625, 160.824782302458, 119.891253483452, 289, 328.4049987792969, 328.487121582031, 328.332733154297, 12, 345.7434387207031, 345.743439543435, 345.743439543435, 12, 344.13250732421875, 344.132513282697, 344.132513282697, 12, 299.2904357910156, 299.290425204288, 299.290425204288, 12, 299.2904357910156, 299.290425204288, 299.290425204288, 12, 22.602432250976562, 27.5, 16.4, 599, 202.60243225097656, 207.5, 196.4, 599, 3.7499165275459188, 4.0, 3.4, 599, 3.766435986159161, 4.0, 3.5, 289, 3.8801927038150406, 3.89947988904298, 3.85665742024966, 12, 3.7646555520603955, 3.95, 3.63, 289, 4.329999999999999, 4.33, 4.33, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.258333333333334, 4.4, 4.0, 12, 2.933333333333333, 3.0, 2.9, 12, 3.7617907455671173, 3.99622096293992, 3.49339103539229, 289, 3.8709765590371177, 3.88968178814113, 3.84583908519539, 12, 3.7600863101527082, 3.94481670766638, 3.62688528742935, 289, 4.31267110229431, 4.31267110229431, 4.31267110229431, 12, 4.39322836562213, 4.39322836562213, 4.39322836562213, 12, 4.2457813877921415, 4.39042497507516, 3.99967243485046, 12, 2.925725549889107, 2.98474314296028, 2.88357012626684, 12, , , , , , , , , 332.93023681640625, 359.469, 0.167, 60, , , , , 111827.32203389831, 111857.0, 111759.0, 59, 313.4849853515625, 313.6, 313.3, 540, 7813.874400664403, 7813.8744036, 7813.8743967, 59, 78.23124001107345, 78.23124006, 78.231239945, 59, 1537.790491483051, 1537.7905371, 1537.7904531, 59, 15.629841524717511, 15.629842285, 15.629840885, 59, , , , , , , , , 358.9547424316406, 359.87, 0.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 111827.13430717883, 111858.17, 111758.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 312.8651428222656, 313.02, 312.74, 599, 312.8651428222656, 313.02, 312.74, 599, 0.0, 0.0, 0.0, 599, 0.004207011686143556, 0.01, -0.01, 599, 1.1584307178630973, 1.33, 1.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.873888207043, 7813.873917, 7813.873859, 599, 78.23123147011701, 78.23123195, 78.2312309833333, 599, 1537.8007460417327, 1537.800895, 1537.800625, 599, 15.630012434028925, 15.6300149166667, 15.6300104166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.18991652754590838, 0.2, 0.18, 599, 0.00025041736227045074, 0.04, -0.04, 599, -0.2377295492487462, -0.23, -0.24, 599, 0.0001335559265442404, 0.04, -0.04, 599, -0.32287145242070125, 2.2, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.005316666666666654, 0.04, -0.05, 600, 0.009609999999999999, 0.0205, 0.0004, 60, , , , , , , , , , , , , , , , , 0.017796666666666665, 0.038, 0.0007, 60, -0.04133333333333334, -0.0, -0.21, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 11:20:00, , , , , , , , , , , , , 15.524708333333335, 15.531, 15.516, 120, 1506.9631999999997, 1506.98, 1506.941, 120, 1016.879999999999, 1016.88, 1016.88, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 9.033333333333333, 9.1, 9.0, 12, 9.16180000000001, 9.17, 9.16, 50, 9.036666666666665, 9.1, 9.0, 30, 84.75666666666665, 85.2, 84.5, 30, 8956.0, 11745.0, 6167.0, 4, 262.0, 328.0, 196.0, 4, 5885.5, 11811.0, -40.0, 2, 62.0, 164.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4822.0, 4822.0, 4822.0, 2, 1.0, 1.0, 1.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.609674625577081, 6.65386340603249, 6.55133809989275, 12, 6.97000000000001, 6.97, 6.97, 60, 6.5, 6.5, 6.5, 60, 0.8120362007648169, 0.814647, 0.809044, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.315793499043927, -7.16, -7.58, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.6903817429173, 1019.69082323673, 1019.68976365169, 12, 1019.0, 1019.0, 1019.0, 60, 84.75000000000001, 85.2, 84.5, 12, 10.031999999999982, 10.06, 10.0, 60, 9.30645161290323, 9.4, 9.3, 31, 83.358064516129, 83.6, 83.1, 31, , , , , 342.0619201660156, 347.6, 337.7, 600, 162.06190490722656, 167.60000000000002, 157.70000000000005, 600, 2.759499999999996, 3.5, 2.3, 600, 19.52232551574707, 24.7, 11.6, 288, 199.52232360839844, 204.7, 191.6, 288, 11.919916152954102, 12.0167207717896, 11.8083248138428, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 29.066707611083984, 30.30000000000001, 27.19999999999999, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 332.7779541015625, 338.033120987852, 324.814356667592, 288, 152.7779541015625, 158.033120987852, 144.814356667592, 288, 328.1311950683594, 328.370269775391, 327.853210449219, 12, 345.7434387207031, 345.743439543435, 345.743439543435, 12, 342.5931396484375, 344.132513282697, 340.824782302458, 12, 299.2904357910156, 299.290425204288, 299.290425204288, 12, 299.35638427734375, 300.082123657584, 299.290425204288, 12, 19.50179100036621, 24.9, 11.3, 600, 199.5017852783203, 204.9, 191.3, 600, 3.654999999999979, 4.0, 3.1, 600, 3.6555555555555688, 4.0, 3.1, 288, 3.885292563624088, 3.89531900138694, 3.86555671175859, 12, 3.658600188738596, 3.91, 3.15, 289, 4.328333333333332, 4.33, 4.32, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.0, 4.0, 4.0, 12, 3.0, 3.0, 3.0, 12, 3.6502860337813576, 3.99005715689372, 3.09620260341338, 288, 3.8757148038481475, 3.88510003323313, 3.85604423703013, 12, 3.6533807846459156, 3.90287459691876, 3.14653016258142, 289, 4.312090737237477, 4.31267110229431, 4.30918891195331, 12, 4.39322836562213, 4.39322836562213, 4.39322836562213, 12, 3.9993848121912485, 3.99967243485046, 3.99622096293992, 12, 2.98474314296028, 2.98474314296028, 2.98474314296028, 12, , , , , , , , , 298.63214111328125, 358.814, 5.173, 60, , , , , 111926.68852459016, 111958.0, 111858.0, 61, 313.2259216308594, 313.3, 313.1, 540, 7813.874401831151, 7813.8744078, 7813.8743952, 61, 78.23124003051913, 78.23124013, 78.23123992, 61, 1537.7903093491802, 1537.7904577, 1537.7901255, 61, 15.629838489153007, 15.6298409616667, 15.629835425, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 111927.0200000002, 111958.17, 111858.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0018333333333333346, 0.01, -0.01, 600, 1.030083333333337, 1.13, 0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873831951694, 7813.873867, 7813.8738, 600, 78.23123053252795, 78.2312311166667, 78.23123, 600, 1537.8004810333343, 1537.800785, 1537.800164, 600, 15.630008017222213, 15.6300130833333, 15.6300027333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.18994999999999942, 0.2, 0.18, 600, -0.0005000000000000002, 0.04, -0.03, 600, -0.23723333333333324, -0.23, -0.25, 600, -0.00033333333333333354, 0.04, -0.05, 600, -0.27433333333333354, 2.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.004499999999999994, 0.03, -0.05, 600, 0.010761666666666664, 0.0236, 0.0016, 60, , , , , , , , , , , , , , , , , 0.019916666666666662, 0.0438, 0.003, 60, -0.024166666666666673, -0.0, -0.15, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 11:21:00, , , , , , , , , , , , , 15.535883333333334, 15.541, 15.531, 120, 1506.9506416666673, 1506.965, 1506.935, 120, 1016.8806666666655, 1016.89, 1016.88, 60, 7.0, 7.0, 7.0, 60, -0.7086666666666673, -0.7, -0.71, 60, 9.008333333333333, 9.1, 9.0, 12, 9.162200000000007, 9.19, 9.16, 50, 9.006666666666668, 9.1, 9.0, 30, 84.97666666666666, 85.2, 84.6, 30, 6298.5, 6364.0, 6233.0, 4, 229.5, 295.0, 164.0, 4, 5852.5, 11745.0, -40.0, 2, 62.0, 164.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4773.0, 4822.0, 4724.0, 2, 1.0, 1.0, 1.0, 2, 6299.0, 6299.0, 6299.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.623630756878949, 6.65386340603249, 6.56847025550536, 12, 6.97000000000001, 6.97, 6.97, 60, 6.5, 6.5, 6.5, 60, 0.8132038852772465, 0.81557, 0.808365, 523, 5.13704015296368, 5.158, 5.137, 523, -7.272485659655786, -5.92, -7.58, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.6916588735083, 1019.7008508782, 1019.69082323644, 12, 1019.0, 1019.0, 1019.0, 60, 84.97500000000001, 85.2, 84.6, 12, 10.075499999999998, 10.12, 10.06, 60, 9.41034482758621, 9.5, 9.4, 29, 83.02758620689657, 83.2, 82.8, 29, , , , , 340.4270324707031, 345.7, 336.3, 601, 160.42701721191406, 165.70000000000005, 156.29999999999995, 601, 2.627953410981694, 3.0, 2.3, 601, 16.835948944091797, 26.3, 8.5, 289, 196.83595275878906, 206.3, 188.5, 289, 11.973928451538086, 12.0407123565674, 11.8571262359619, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 26.445453643798828, 27.19999999999999, 26.3, 11, 345.70001220703125, 345.70000000000005, 345.70000000000005, 11, 4.3774237632751465, 347.6, 8.5, 11, 329.9721374511719, 339.426540009454, 321.721573888237, 289, 149.97215270996094, 159.426540009454, 141.721573888237, 289, 327.4591979980469, 327.776611328125, 327.065246582031, 11, 344.78839111328125, 345.743439543435, 344.132513282697, 11, 339.64312744140625, 340.617732284953, 339.426540009454, 11, 299.2904357910156, 299.290425204288, 299.290425204288, 11, 317.739990234375, 324.814356667592, 300.873513970477, 11, 16.835521697998047, 26.6, 8.3, 600, 196.8355255126953, 206.6, 188.3, 600, 3.5131666666666654, 3.8, 2.7, 600, 3.5131487889273427, 3.8, 2.7, 289, 3.8442515460675235, 3.86042317030871, 3.82365591397853, 11, 3.516284995281538, 3.75, 2.81818181818182, 289, 4.32, 4.32, 4.32, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.0, 4.0, 4.0, 11, 2.963636363636364, 3.0, 2.7, 11, 3.507595427882493, 3.79949483366607, 2.6933077094525, 289, 3.83532240138787, 3.85073821423726, 3.81583683673083, 11, 3.5107103757375038, 3.7481881860459, 2.81268486564625, 289, 4.309188911953311, 4.30918891195331, 4.30918891195331, 11, 4.39322836562213, 4.39322836562213, 4.39322836562213, 11, 3.9928588869147195, 3.99622096293992, 3.99005715689372, 11, 2.950238785311177, 2.98474314296028, 2.6933077094525, 11, , , , , , , , , 306.5146789550781, 358.359, 4.504, 60, , , , , 112027.83333333333, 112058.0, 111959.0, 60, 313.109619140625, 313.2, 313.1, 540, 7813.874404381669, 7813.8744225, 7813.8743957, 60, 78.23124007302779, 78.231240375, 78.2312399283333, 60, 1537.7900357666667, 1537.7901385, 1537.7899477, 60, 15.62983392944445, 15.6298356416667, 15.6298324616667, 60, , , , , , , , , 318.58319091796875, 359.9, 0.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 112027.0719966724, 112058.27, 111958.27, 601, 0.6000000000000132, 0.6, 0.6, 1201, 312.5151062011719, 312.55, 312.48, 600, 312.5151062011719, 312.55, 312.48, 600, 0.0, 0.0, 0.0, 600, -0.0016666666666666679, 0.0, -0.01, 600, 1.2010815307820284, 1.36, 1.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87383148922, 7813.873865, 7813.8738, 601, 78.23123052481974, 78.2312310833333, 78.23123, 601, 1537.7998353028306, 1537.800201, 1537.799664, 601, 15.629997255047114, 15.63000335, 15.6299944, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.18953333333333217, 0.2, 0.18, 600, -0.0007833333333333335, 0.03, -0.04, 600, -0.23533333333333298, -0.22, -0.25, 600, -0.0014666666666666678, 0.05, -0.05, 600, 0.0315, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, 0.00048333333333333355, 0.04, -0.04, 600, 0.011233333333333333, 0.0394, 0.001, 60, , , , , , , , , , , , , , , , , 0.02081833333333333, 0.0729, 0.0018, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 11:22:00, , , , , , , , , , , , , 15.54860000000002, 15.555, 15.54, 120, 1506.9715749999996, 1506.989, 1506.957, 120, 1016.8819999999992, 1016.89, 1016.88, 60, 7.0, 7.0, 7.0, 60, -0.7063333333333344, -0.7, -0.71, 60, 9.049999999999999, 9.1, 9.0, 12, 9.229, 9.27, 9.19, 50, 9.046666666666669, 9.1, 9.0, 30, 84.40000000000003, 84.5, 84.2, 30, 11679.0, 11679.0, 11679.0, 4, 245.5, 262.0, 229.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 1.0, 1.0, 1.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.5, 8.0, 7.0, 2, 5885.5, 11811.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.56604097741664, 6.63225692921878, 6.51701994353994, 12, 6.97000000000001, 6.97, 6.97, 60, 6.5, 6.5, 6.5, 60, 0.8149062720306505, 0.818577, 0.811429, 522, 5.137040229885065, 5.158, 5.137, 522, -7.227739463601482, -5.92, -7.58, 522, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.6919647197677, 1019.70085088053, 1019.68976365223, 12, 1019.0, 1019.0, 1019.0, 60, 84.39999999999999, 84.5, 84.3, 12, 10.131499999999994, 10.15, 10.12, 60, 9.486666666666663, 9.5, 9.4, 30, 82.78000000000002, 82.9, 82.7, 30, , , , , 339.66131591796875, 343.0, 335.8, 600, 159.66131591796875, 163.0, 155.79999999999995, 600, 2.4071666666666656, 2.7, 2.1, 600, 11.156091690063477, 16.2, 7.7, 288, 191.15609741210938, 196.2, 187.7, 288, 11.666263580322266, 11.8365840911865, 11.4359197616577, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 26.30000114440918, 26.3, 26.3, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 7.966666221618652, 8.5, 7.7, 12, 324.4223937988281, 329.424038034265, 321.008034316664, 288, 144.42237854003906, 149.424038034265, 141.008034316664, 288, 326.51214599609375, 326.987670898438, 326.006256103516, 12, 344.13250732421875, 344.132513282697, 344.132513282697, 12, 339.4265441894531, 339.426540009454, 339.426540009454, 12, 299.2904357910156, 299.290425204288, 299.290425204288, 12, 321.1986083984375, 321.721573888237, 321.008034316664, 12, 11.159409523010254, 16.2, 7.4, 601, 191.15940856933594, 196.2, 187.4, 601, 3.242762063227951, 3.8, 2.7, 601, 3.2409722222222186, 3.8, 2.7, 288, 3.806440100215143, 3.82308226310312, 3.77519057519062, 12, 3.2423800505050493, 3.79, 2.76, 288, 4.32, 4.32, 4.32, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.8499999999999996, 4.0, 3.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.235217133766914, 3.79877591262831, 2.69351080244714, 288, 3.7986885545176197, 3.81576684328104, 3.76763801650391, 12, 3.2365419624568563, 3.78636341251598, 2.7543193962224, 288, 4.309188911953311, 4.30918891195331, 4.30918891195331, 12, 4.39322836562213, 4.39322836562213, 4.39322836562213, 12, 3.8471013943320975, 3.99005715689372, 3.79949483366607, 12, 2.6933077094525006, 2.6933077094525, 2.6933077094525, 12, , , , , , , , , 349.8085021972656, 356.517, 3.54, 60, , , , , 112127.32203389831, 112157.0, 112059.0, 59, 313.24676513671875, 313.4, 313.2, 539, 7813.874454033896, 7813.8744963, 7813.874412, 59, 78.231240900565, 78.231241605, 78.2312402, 59, 1537.7900177779663, 1537.7900687, 1537.789977, 59, 15.629833629632767, 15.6298344783333, 15.62983295, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 112127.1873833335, 112158.27, 112058.37, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.001014975041597338, 0.01, -0.01, 601, 1.4175000000000046, 1.61, 1.3, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.873930246677, 7813.874008, 7813.873866, 600, 78.23123217077776, 78.2312334666667, 78.2312311, 600, 1537.7997603200015, 1537.799894, 1537.799691, 600, 15.629996005333332, 15.6299982333333, 15.62999485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.18999999999999853, 0.2, 0.18, 601, -0.0004159733777038271, 0.04, -0.04, 601, -0.23620632279534082, -0.22, -0.26, 601, -0.0008985024958402664, 0.04, -0.04, 601, 0.3019966722129784, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 601, 0.005008319467554069, 0.05, -0.04, 601, 0.01136, 0.0308, 0.0024, 60, , , , , , , , , , , , , , , , , 0.021030000000000007, 0.0571, 0.0045, 60, -0.014333333333333339, -0.0, -0.08, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 11:23:00, , , , , , , , , , , , , 15.554200000000034, 15.557, 15.551, 120, 1506.9858666666662, 1507.006, 1506.966, 120, 1016.8883333333328, 1016.89, 1016.88, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 9.025, 9.1, 9.0, 12, 9.275199999999991, 9.28, 9.27, 50, 9.026666666666667, 9.1, 9.0, 30, 84.4533333333333, 84.7, 84.2, 30, 11531.5, 11548.0, 11515.0, 4, 360.0, 360.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 1.0, 1.0, 1.0, 2, 6299.0, 6299.0, 6299.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.550078171244665, 6.58065847041246, 6.49983386227774, 12, 6.97000000000001, 6.97, 6.97, 60, 6.4955000000000025, 6.5, 6.47, 60, 0.8186149732313582, 0.822601, 0.814152, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.199388145315437, -6.75, -7.58, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.6988264124049, 1019.70085088537, 1019.68976365542, 12, 1019.0, 1019.0, 1019.0, 60, 84.45000000000002, 84.7, 84.2, 12, 10.129499999999998, 10.15, 10.12, 60, 9.4, 9.4, 9.4, 31, 82.66129032258063, 82.9, 82.5, 31, , , , , 339.9138488769531, 343.3, 336.7, 599, 159.9112091064453, 163.29999999999995, 156.70000000000005, 598, 2.483138564273794, 2.9, 2.2, 599, 10.71748161315918, 339.9, 8.0, 289, 190.7174835205078, 199.8, 158.39999999999998, 289, 11.221476554870605, 11.4150304794312, 10.9767475128174, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 21.250051498413086, 26.3, 16.400000000000006, 12, 342.6591491699219, 345.70000000000005, 338.4, 12, 355.54473876953125, 338.4, 7.7, 12, 324.3404541015625, 333.611377439213, 291.940770163232, 290, 144.3404541015625, 153.611377439213, 111.940770163232, 290, 325.5157470703125, 325.951477050781, 325.088897705078, 12, 344.13250732421875, 344.132513282697, 344.132513282697, 12, 334.32861328125, 339.426540009454, 330.016892336034, 12, 296.2288818359375, 299.290425204288, 291.940770163232, 12, 308.9484558105469, 321.008034316664, 291.940770163232, 12, 11.168600082397461, 19.8, 8.0, 599, 191.16603088378906, 199.8, 188.0, 598, 3.3108695652173896, 3.9, 2.5, 598, 3.312110726643602, 3.9, 2.6, 289, 3.751973584976678, 3.77178509532067, 3.73005199306761, 12, 3.3037558980811608, 3.76, 2.71, 289, 4.32, 4.32, 4.32, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.808333333333333, 3.9, 3.8, 12, 2.6583333333333337, 2.7, 2.6, 12, 3.307334126739158, 3.89301941160893, 2.5925995554472, 290, 3.7445773334073764, 3.76470313031811, 3.72264566883634, 12, 3.2975889000466925, 3.75384141254377, 2.70527239363011, 289, 4.309188911953311, 4.30918891195331, 4.30918891195331, 12, 4.39322836562213, 4.39322836562213, 4.39322836562213, 12, 3.8069889980622413, 3.89301941160893, 3.79877591262831, 12, 2.651345978616959, 2.6933077094525, 2.5925995554472, 12, , , , , , , , , 27.67391586303711, 358.159, 4.034, 60, , , , , 112226.16666666667, 112257.0, 112158.0, 60, 313.6001892089844, 313.9, 313.4, 539, 7813.874542693333, 7813.874594, 7813.8744927, 60, 78.23124237822222, 78.2312432333333, 78.231241545, 60, 1537.7901069433333, 1537.7903052, 1537.7900223, 60, 15.629835115722216, 15.62983842, 15.629833705, 60, , , , , , , , , 40.70570373535156, 96.63, 2.56, 598, , , , , 1.0, 1.0, 1.0, 598, 20180731.0, 20180731.0, 20180731.0, 598, 112227.14464106825, 112258.18, 112158.37, 599, 0.6000000000000132, 0.6, 0.6, 1196, 313.0251159667969, 313.28, 312.78, 598, 313.0251159667969, 313.28, 312.78, 598, 0.0, 0.0, 0.0, 598, 0.003411371237458195, 0.02, 0.0, 598, 1.5877090301003292, 1.67, 1.51, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.874098133777, 7813.874165, 7813.874008, 598, 78.23123496889654, 78.2312360833333, 78.2312334666667, 598, 1537.8000066204006, 1537.800065, 1537.799895, 598, 15.630000110340028, 15.6300010833333, 15.62999825, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.1896822742474904, 0.2, 0.18, 598, 0.0009030100334448163, 0.04, -0.03, 598, -0.2366387959866215, -0.22, -0.25, 598, -0.00015050167224080278, 0.04, -0.04, 598, 0.43160535117056853, 2.8, -2.7, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, 0.0, 0.0, 598, 0.007123745819397974, 0.05, -0.04, 598, 0.012344999999999997, 0.0347, 0.0023, 60, , , , , , , , , , , , , , , , , 0.022853333333333337, 0.0643, 0.0042, 60, -0.040166666666666635, -0.0, -0.12, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 11:24:00, , , , , , , , , , , , , 15.558449999999981, 15.561, 15.556, 120, 1506.9644083333335, 1506.971, 1506.954, 120, 1016.8808333333324, 1016.89, 1016.88, 60, 7.0, 7.0, 7.0, 60, -0.6653333333333327, -0.66, -0.7, 60, 9.083333333333334, 9.2, 9.0, 12, 9.300999999999998, 9.34, 9.28, 50, 9.086666666666664, 9.2, 9.0, 30, 84.21333333333335, 84.6, 83.8, 30, 11564.5, 11581.0, 11548.0, 4, 311.0, 360.0, 262.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 1.0, 1.0, 1.0, 2, 6299.0, 6299.0, 6299.0, 2, 6.5, 7.0, 6.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.565657553744269, 6.61507548506546, 6.52889702301542, 12, 6.97000000000001, 6.97, 6.97, 60, 6.481000000000009, 6.5, 6.47, 60, 0.8233148661567878, 0.829018, 0.818767, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.156156787762861, -6.75, -7.58, 523, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.6908643281498, 1019.70085088575, 1019.68870487727, 12, 1019.0, 1019.0, 1019.0, 60, 84.20833333333333, 84.6, 83.8, 12, 10.148499999999986, 10.18, 10.12, 60, 9.43793103448276, 9.5, 9.4, 29, 82.44827586206895, 82.6, 82.2, 29, , , , , 340.68634033203125, 344.1, 337.7, 601, 160.6876983642578, 164.10000000000002, 157.70000000000005, 602, 2.6018302828618993, 3.1, 2.3, 601, 13.963532447814941, 20.3, 9.1, 289, 193.96353149414062, 200.3, 189.1, 289, 10.859801292419434, 10.9677448272705, 10.6411924362183, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 20.25833511352539, 20.30000000000001, 19.80000000000001, 12, 338.3999938964844, 338.4, 338.4, 12, 338.3999938964844, 338.4, 338.4, 12, 328.1514587402344, 334.23654510089, 323.412399568103, 289, 148.15147399902344, 154.23654510089, 143.412399568103, 289, 324.779296875, 325.008666992188, 324.443939208984, 12, 344.13250732421875, 344.132513282697, 344.132513282697, 12, 334.1844482421875, 334.23654510089, 333.611377439213, 12, 291.9407653808594, 291.940770163232, 291.940770163232, 12, 291.9407653808594, 291.940770163232, 291.940770163232, 12, 14.012014389038086, 20.3, 9.1, 601, 194.00982666015625, 200.3, 189.1, 602, 3.50149501661129, 3.9, 2.9, 602, 3.5024221453287234, 3.9, 2.9, 289, 3.7120802168148086, 3.72766400555364, 3.69021512838308, 12, 3.5032242843661514, 3.82, 3.0, 289, 4.32, 4.32, 4.32, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.899999999999999, 3.9, 3.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.49678819725948, 3.89393317533234, 2.89654931914833, 289, 3.704615138022009, 3.72005439806104, 3.68285955281867, 12, 3.4975398806356326, 3.81470912621396, 2.99266532146002, 289, 4.309188911953311, 4.30918891195331, 4.30918891195331, 12, 4.39322836562213, 4.39322836562213, 4.39322836562213, 12, 3.893552440447586, 3.89393317533234, 3.89301941160893, 12, 2.5925995554472006, 2.5925995554472, 2.5925995554472, 12, , , , , , , , , 26.991098403930664, 356.569, 2.889, 60, , , , , 112326.68852459016, 112358.0, 112258.0, 61, 314.15350341796875, 314.5, 313.9, 542, 7813.87467572623, 7813.8747311, 7813.8745972, 61, 78.23124459543719, 78.2312455183333, 78.2312432866667, 61, 1537.7905904459017, 1537.7908425, 1537.790315, 61, 15.629843174098356, 15.629847375, 15.6298385833333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 602, 20180731.0, 20180731.0, 20180731.0, 602, 112327.08199667202, 112358.28, 112258.28, 601, 0.5747508305647915, 0.6, 0.5, 1204, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.006988352745424218, -0.0, -0.01, 601, 1.2917109634551496, 1.54, 1.07, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.874175500008, 7813.874187, 7813.874157, 602, 78.23123625833323, 78.23123645, 78.23123595, 602, 1537.800134182722, 1537.800341, 1537.800001, 602, 15.630002236378743, 15.6300056833333, 15.6300000166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.274750830564779, 1.3, 1.2, 1204, 0.18970049916805204, 0.2, 0.18, 601, 0.00019966722129783701, 0.04, -0.04, 601, -0.2401663893510813, -0.23, -0.25, 601, -0.0002662229617304493, 0.04, -0.03, 601, 0.5865448504983388, 2.7, -2.7, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 1.0999999999999919, 1.1, 1.1, 1204, 0.0, 0.0, 0.0, 601, 0.009683860232945042, 0.05, -0.05, 601, 0.011210000000000001, 0.0213, 0.0013, 60, , , , , , , , , , , , , , , , , 0.02075333333333333, 0.0394, 0.0023, 60, -0.031833333333333345, -0.0, -0.12, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 11:25:00, , , , , , , , , , , , , 15.56101666666664, 15.563, 15.558, 120, 1506.9463666666672, 1506.967, 1506.933, 120, 1016.8768333333339, 1016.88, 1016.87, 60, 7.0, 7.0, 7.0, 60, -0.6563333333333329, -0.65, -0.66, 60, 9.15, 9.2, 9.1, 12, 9.35680000000001, 9.37, 9.34, 50, 9.149999999999995, 9.2, 9.1, 30, 84.02666666666667, 84.2, 83.7, 30, 11498.5, 11515.0, 11482.0, 4, 442.5, 459.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4724.0, 4724.0, 4724.0, 2, 1.0, 1.0, 1.0, 2, 6299.0, 6299.0, 6299.0, 2, 6.0, 6.0, 6.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.600907911565159, 6.66143721560184, 6.52889702301542, 12, 6.97000000000001, 6.97, 6.97, 60, 6.4700000000000095, 6.47, 6.47, 60, 0.834821944550669, 0.84473, 0.812415, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.119005736137623, -2.6, -7.99, 523, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.6868155980951, 1019.68976366557, 1019.67867725806, 12, 1019.0, 1019.0, 1019.0, 60, 84.03333333333335, 84.2, 83.8, 12, 10.206999999999997, 10.24, 10.18, 60, 9.5, 9.6, 9.4, 31, 82.13548387096772, 82.3, 81.9, 31, , , , , 343.9881591796875, 347.9, 340.2, 599, 163.98814392089844, 167.89999999999998, 160.20000000000005, 599, 3.1307178631051786, 3.6, 2.6, 599, 17.077123641967773, 21.6, 13.2, 289, 197.07711791992188, 201.6, 193.2, 289, 10.666036605834961, 11.2241868972778, 10.4452476501465, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 21.60000228881836, 21.599999999999994, 21.599999999999994, 11, 338.3999938964844, 338.4, 338.4, 11, 349.36212158203125, 338.4, 8.5, 11, 331.7220764160156, 336.130594272255, 327.73742894189, 288, 151.72207641601562, 156.130594272255, 147.73742894189, 288, 324.4358825683594, 325.002471923828, 324.2197265625, 11, 344.13250732421875, 344.132513282697, 344.132513282697, 11, 336.1305847167969, 336.130594272255, 336.130594272255, 11, 291.9407653808594, 291.940770163232, 291.940770163232, 11, 303.0721740722656, 323.412399568103, 291.940770163232, 11, 17.09829330444336, 21.6, 13.0, 598, 197.09829711914062, 201.6, 193.0, 598, 3.660535117056859, 4.0, 3.2, 598, 3.6581314878892743, 4.0, 3.2, 289, 3.675154192258692, 3.68826796251303, 3.66059660076312, 11, 3.6520770202020185, 3.96, 3.26, 288, 4.32, 4.32, 4.32, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.927272727272727, 4.0, 3.9, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.654085626865049, 3.99894934075477, 3.19740876215222, 288, 3.6680125981661336, 3.68089518561429, 3.65401383107837, 11, 3.648136092941983, 3.95805827191129, 3.25739470942883, 288, 4.309188911953311, 4.30918891195331, 4.30918891195331, 11, 4.39322836562213, 4.39322836562213, 4.39322836562213, 11, 3.921854675004953, 3.99486371568989, 3.89393317533234, 11, 2.5925995554472006, 2.5925995554472, 2.5925995554472, 11, , , , , , , , , 36.449729919433594, 358.065, 5.582, 61, , , , , 112427.83333333333, 112458.0, 112359.0, 60, 314.6177978515625, 314.7, 314.5, 539, 7813.874759029995, 7813.8747715, 7813.8747334, 60, 78.2312459838333, 78.2312461916667, 78.2312455566667, 60, 1537.790988576667, 1537.7910806, 1537.7908453, 60, 15.629849809611114, 15.6298513433333, 15.6298474216667, 60, , , , , , , , , 61.0881233215332, 357.44, 1.88, 598, , , , , 1.0, 1.0, 1.0, 598, 20180731.0, 20180731.0, 20180731.0, 599, 112427.14477462418, 112458.18, 112358.38, 599, 0.5334448160535193, 0.6, 0.5, 1196, 314.01885986328125, 314.13, 313.83, 598, 314.0185241699219, 314.13, 313.83, 599, 0.0, 0.0, 0.0, 599, 0.004474123539232031, 0.01, -0.01, 599, 0.9207357859531682, 1.25, 0.39, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8741807809465, 7813.874232, 7813.874142, 598, 78.23123634634915, 78.2312372, 78.2312357, 598, 1537.800067142141, 1537.800235, 1537.799781, 598, 15.630001119035692, 15.6300039166667, 15.62999635, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2334448160535076, 1.3, 1.2, 1196, 0.18951585976627583, 0.2, 0.18, 599, 8.347245409014997e-05, 0.04, -0.04, 599, -0.23906510851418955, -0.23, -0.24, 599, 0.0004507512520868114, 0.03, -0.03, 599, 0.31789297658862875, 2.7, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, -0.0, -0.0, 599, 0.005108514190317185, 0.04, -0.04, 599, 0.007878688524590165, 0.0183, 0.0021, 61, , , , , , , , , , , , , , , , , 0.014586885245901635, 0.034, 0.0039, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 11:26:00, , , , , , , , , , , , , 15.55590833333334, 15.567, 15.541, 120, 1506.9526083333326, 1507.024, 1506.914, 120, 1016.8605, 1016.87, 1016.85, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, 9.266666666666667, 9.3, 9.2, 12, 9.408599999999993, 9.43, 9.39, 50, 9.270000000000001, 9.3, 9.2, 30, 83.40999999999998, 83.7, 83.1, 30, 11531.5, 11548.0, 11515.0, 4, 360.5, 393.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6299.0, 6299.0, 6299.0, 2, 6.0, 6.0, 6.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.605414693881348, 6.67286467614599, 6.55755988512203, 12, 6.96900000000001, 6.97, 6.94, 60, 6.4700000000000095, 6.47, 6.47, 60, 0.8490820191204596, 0.856037, 0.842119, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.1176673040152565, -6.75, -7.16, 523, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.6687799591783, 1019.67867725806, 1019.6575640587, 12, 1019.0, 1019.0, 1019.0, 60, 83.4, 83.7, 83.1, 12, 10.26916666666666, 10.31, 10.21, 60, 9.5551724137931, 9.6, 9.4, 29, 81.89655172413796, 82.3, 81.8, 29, , , , , 346.5408020019531, 350.6, 341.7, 601, 166.54078674316406, 170.60000000000002, 161.70000000000005, 601, 3.5865224625624066, 4.1, 3.2, 601, 16.664098739624023, 350.6, 15.6, 289, 196.66409301757812, 207.0, 167.89999999999998, 289, 12.343474388122559, 13.4546060562134, 11.4046459197998, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 24.25838279724121, 26.80000000000001, 21.599999999999994, 12, 338.3999938964844, 338.4, 338.4, 12, 2.0695791244506836, 347.9, 9.099999999999994, 12, 331.3899230957031, 341.817617937037, 302.680482704646, 288, 151.38992309570312, 161.817617937037, 122.680482704646, 288, 326.1391906738281, 327.297882080078, 325.188903808594, 12, 344.13250732421875, 344.132513282697, 344.132513282697, 12, 338.9455871582031, 341.540275096514, 336.130594272255, 12, 291.9407653808594, 291.940770163232, 291.940770163232, 12, 316.53564453125, 323.412399568103, 302.680482704646, 12, 21.21605682373047, 28.4, 15.6, 602, 201.216064453125, 208.4, 195.6, 602, 3.923255813953509, 4.3, 3.5, 602, 3.9439446366782036, 4.3, 3.5, 289, 3.659164036838861, 3.66196744024943, 3.65481635481638, 12, 3.946709657124886, 4.19, 3.62, 289, 4.32, 4.32, 4.32, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.224999999999999, 4.3, 4.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.9397558578673886, 4.29778624369295, 3.49563258851444, 288, 3.6523649158189646, 3.65519371498358, 3.64806717985089, 12, 3.9423624639955106, 4.18808414599841, 3.61522209465312, 289, 4.309188911953311, 4.30918891195331, 4.30918891195331, 12, 4.39322836562213, 4.39322836562213, 4.39322836562213, 12, 4.223077017958404, 4.29778624369295, 3.99894934075477, 12, 2.5925995554472006, 2.5925995554472, 2.5925995554472, 12, , , , , , , , , 166.53941345214844, 349.282, 22.991, 59, , , , , 112527.32203389831, 112557.0, 112459.0, 59, 314.7421569824219, 314.8, 314.7, 541, 7813.874750913561, 7813.8747628, 7813.8747368, 59, 78.23124584855931, 78.2312460466667, 78.2312456133333, 59, 1537.7910518186436, 1537.7910976, 1537.7909738, 59, 15.629850863644075, 15.6298516266667, 15.6298495633333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 112527.08354409311, 112558.29, 112458.28, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0061397670549084285, 0.0, -0.01, 601, 0.4881863560732109, 0.78, 0.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.874218269529, 7813.874247, 7813.874196, 601, 78.23123697115918, 78.23123745, 78.2312366, 601, 1537.8000252262887, 1537.800129, 1537.799918, 601, 15.630000420438165, 15.63000215, 15.6299986333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.18956738768718676, 0.2, 0.18, 601, -0.00043261231281198007, 0.05, -0.04, 601, -0.23790349417637227, -0.23, -0.24, 601, -0.00026622296173044917, 0.04, -0.04, 601, 0.083361064891847, 3.2, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0012811980033277876, 0.05, -0.05, 601, 0.009045762711864405, 0.0203, 0.0009, 59, , , , , , , , , , , , , , , , , 0.016745762711864405, 0.0375, 0.0018, 59, 0.12750000000000003, 0.19, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 11:27:00, , , , , , , , , , , , , 15.55183333333336, 15.558, 15.545, 120, 1506.944875, 1507.019, 1506.896, 120, 1016.8476666666652, 1016.85, 1016.84, 60, 7.0, 7.0, 7.0, 60, -0.6586666666666662, -0.65, -0.66, 60, 9.250000000000002, 9.3, 9.2, 12, 9.415200000000004, 9.43, 9.4, 50, 9.300000000000006, 9.3, 9.3, 30, 83.51000000000003, 83.6, 83.3, 30, 11581.0, 11581.0, 11581.0, 4, 311.5, 328.0, 295.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6299.0, 6299.0, 6299.0, 2, 5.5, 6.0, 5.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.522077074513679, 6.67286467614599, 6.34780762261124, 12, 6.966000000000009, 6.97, 6.94, 60, 6.4700000000000095, 6.47, 6.47, 60, 0.8587897088122608, 0.863822, 0.852875, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.057854406130243, -5.92, -7.16, 522, 9.8, 9.8, 9.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.6555861298533, 1019.65862201552, 1019.64859439056, 12, 1019.0, 1019.0, 1019.0, 60, 83.01666666666667, 83.6, 82.3, 12, 10.102499999999994, 10.21, 10.03, 60, 9.263333333333328, 9.4, 9.2, 30, 82.41333333333328, 82.7, 82.3, 30, , , , , 349.54022216796875, 352.6, 346.2, 599, 169.54022216796875, 172.60000000000002, 166.20000000000005, 599, 3.7265442404006675, 3.9, 3.4, 599, 7.805752754211426, 352.6, 24.0, 286, 187.80575561523438, 211.6, 167.60000000000002, 286, 14.477020263671875, 15.1601238250732, 13.4945116043091, 12, 31.158334732055664, 31.599999999999994, 30.30000000000001, 12, 30.975095748901367, 31.599999999999994, 28.099999999999994, 12, 338.3999938964844, 338.4, 338.4, 12, 347.625, 347.9, 347.6, 12, 322.66326904296875, 346.476199775496, 302.373748676887, 287, 142.6632537841797, 166.476199775496, 122.373748676887, 287, 328.36767578125, 329.077789306641, 327.348114013672, 12, 345.9333801269531, 346.476199775496, 344.132513282697, 12, 345.83172607421875, 346.476199775496, 342.91163635242, 12, 291.9407653808594, 291.940770163232, 291.940770163232, 12, 302.3993225097656, 302.680482704646, 302.373748676887, 12, 27.405742645263672, 32.0, 24.0, 599, 207.40574645996094, 212.0, 204.0, 599, 3.6574290484140093, 3.9, 3.3, 599, 3.7713286713286727, 3.9, 3.6, 286, 3.6344417790760546, 3.6518184967094, 3.61874566874565, 12, 3.771672473867602, 3.89, 3.65, 287, 4.257499999999999, 4.32, 4.19, 12, 4.324999999999999, 4.4, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.7661672356640437, 3.89815639885331, 3.58965849953312, 287, 3.628074520941233, 3.64503675283929, 3.6131702265383, 12, 3.7661416729480837, 3.88540338040607, 3.64065182099095, 287, 4.252139404807495, 4.30918891195331, 4.18808414599841, 12, 4.320945926538502, 4.39042497507516, 4.29778624369295, 12, 4.297786243692949, 4.29778624369295, 4.29778624369295, 12, 2.5925995554472006, 2.5925995554472, 2.5925995554472, 12, , , , , , , , , 174.59323120117188, 323.258, 2.875, 60, , , , , 112626.16666666667, 112657.0, 112558.0, 60, 314.7782897949219, 314.8, 314.7, 539, 7813.874691223333, 7813.8747381, 7813.8746226, 60, 78.23124485372223, 78.231245635, 78.23124371, 60, 1537.7910079666667, 1537.7910299, 1537.7909772, 60, 15.629850132777772, 15.6298504983333, 15.62984962, 60, , , , , , , , , 163.12855529785156, 188.27, 89.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 112627.15467445766, 112658.19, 112558.39, 599, 0.6000000000000132, 0.6, 0.6, 1200, 314.1966552734375, 314.23, 314.17, 600, 314.1966552734375, 314.23, 314.17, 599, 0.0, 0.0, 0.0, 599, 0.0023205342237061785, 0.01, 0.0, 599, 1.0480333333333325, 1.24, 0.78, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8741872566625, 7813.874243, 7813.87411, 600, 78.23123645427788, 78.2312373833333, 78.2312351666667, 600, 1537.8000046216669, 1537.800119, 1537.799955, 600, 15.630000077027752, 15.6300019833333, 15.62999925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.18988313856427244, 0.19, 0.18, 599, 0.0006677796327212022, 0.03, -0.04, 599, -0.23500834724540842, -0.23, -0.25, 599, 0.00011686143572621045, 0.05, -0.03, 599, -0.030500000000000013, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0002838063439065108, 0.04, -0.04, 599, 0.011596666666666674, 0.0308, 0.0024, 60, , , , , , , , , , , , , , , , , 0.021471666666666667, 0.057, 0.0044, 60, 0.005333333333333332, 0.08, -0.02, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 11:28:00, , , , , , , , , , , , , 15.548724999999996, 15.553, 15.545, 120, 1506.9550166666668, 1507.015, 1506.907, 120, 1016.8338333333344, 1016.84, 1016.83, 60, 7.0, 7.0, 7.0, 60, -0.6709999999999998, -0.66, -0.69, 60, 9.158333333333331, 9.2, 9.1, 12, 9.4356, 9.45, 9.43, 50, 9.300000000000006, 9.3, 9.3, 30, 83.39666666666668, 83.6, 83.2, 30, 8923.5, 11614.0, 6233.0, 4, 262.0, 295.0, 229.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6299.0, 6299.0, 6299.0, 2, 5.0, 5.0, 5.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.474662879617354, 6.54018279848071, 6.43553128494273, 12, 6.957000000000004, 6.97, 6.94, 60, 6.4700000000000095, 6.47, 6.47, 60, 0.8619109732313568, 0.866802, 0.856985, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.024378585086015, -6.75, -7.16, 523, 9.8, 9.8, 9.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.6430978531358, 1019.6485943899, 1019.63856676573, 12, 1019.0, 1019.0, 1019.0, 60, 83.25833333333334, 83.6, 82.8, 12, 9.989000000000013, 10.03, 9.94, 60, 9.156666666666666, 9.2, 9.1, 30, 83.24666666666667, 83.6, 82.7, 30, , , , , 351.1467590332031, 354.0, 345.4, 600, 171.14675903320312, 174.0, 165.39999999999998, 600, 3.6755000000000058, 3.9, 3.0, 600, 356.98797607421875, 354.0, 25.9, 288, 176.98797607421875, 213.6, 167.60000000000002, 288, 13.78807258605957, 14.9968185424805, 12.8315496444702, 12, 32.68334197998047, 33.599999999999994, 31.599999999999994, 12, 32.68334197998047, 33.599999999999994, 31.599999999999994, 12, 338.3999938964844, 338.4, 338.4, 12, 347.6000061035156, 347.6, 347.6, 12, 311.71240234375, 348.308047056378, 302.063032319897, 289, 131.71238708496094, 168.308047056378, 122.063032319897, 289, 327.7047119140625, 328.880157470703, 326.764678955078, 12, 347.4637756347656, 348.308047056378, 346.476199775496, 12, 347.4637756347656, 348.308047056378, 346.476199775496, 12, 291.9407653808594, 291.940770163232, 291.940770163232, 12, 302.32196044921875, 302.373748676887, 302.063032319897, 12, 29.685213088989258, 33.8, 25.4, 600, 209.68521118164062, 213.8, 205.4, 600, 3.4260000000000046, 3.8, 3.1, 600, 3.705208333333329, 3.9, 3.3, 288, 3.6134340468074897, 3.61863526151713, 3.6075537075537, 12, 3.7114222363002822, 3.9, 3.41818181818182, 287, 4.1899999999999995, 4.19, 4.19, 12, 4.299999999999999, 4.3, 4.3, 12, 4.1499999999999995, 4.3, 3.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.696892414526484, 3.89423745883789, 3.28821146120917, 289, 3.607673589789769, 3.61287751846495, 3.60189514136356, 12, 3.704211705065536, 3.89307343492249, 3.4094364749332, 287, 4.18808414599841, 4.18808414599841, 4.18808414599841, 12, 4.297786243692949, 4.29778624369295, 4.29778624369295, 12, 4.1396956839570676, 4.29778624369295, 3.89815639885331, 12, 2.5925995554472006, 2.5925995554472, 2.5925995554472, 12, , , , , , , , , 186.4766845703125, 317.67, 131.429, 60, , , , , 112726.16666666667, 112757.0, 112658.0, 60, 314.62225341796875, 314.7, 314.5, 539, 7813.874537816669, 7813.8746187, 7813.8744458, 60, 78.23124229694446, 78.231243645, 78.2312407633333, 60, 1537.7908685733332, 1537.7909723, 1537.7907847, 60, 15.629847809555558, 15.6298495383333, 15.6298464116667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 112727.04000000026, 112758.19, 112658.29, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004983333333333301, 0.01, 0.0, 600, 0.9505500000000012, 1.16, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.874029526675, 7813.87411, 7813.87394, 600, 78.23123382544455, 78.2312351666667, 78.2312323333333, 600, 1537.8000180416639, 1537.800107, 1537.799933, 600, 15.630000300694451, 15.6300017833333, 15.6299988833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.18989999999999854, 0.19, 0.18, 600, -0.0008333333333333337, 0.03, -0.04, 600, -0.23876666666666524, -0.23, -0.25, 600, -0.0004, 0.04, -0.04, 600, -0.25626043405676147, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, -0.004266666666666662, 0.04, -0.05, 600, 0.014568333333333332, 0.028, 0.0012, 60, , , , , , , , , , , , , , , , , 0.026981666666666664, 0.0519, 0.0023, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 11:29:00, , , , , , , , , , , , , 15.55420833333334, 15.559, 15.549, 120, 1507.0190750000008, 1507.039, 1506.997, 120, 1016.8238333333335, 1016.83, 1016.82, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 9.266666666666666, 9.4, 9.1, 12, 9.495199999999995, 9.54, 9.45, 50, 9.400000000000004, 9.5, 9.3, 30, 83.29999999999997, 83.5, 83.1, 30, 6135.0, 6135.0, 6135.0, 4, 442.5, 459.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6299.0, 6299.0, 6299.0, 2, 5.0, 5.0, 5.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.609799424428927, 6.71859736926865, 6.45962631086024, 12, 6.947999999999999, 6.97, 6.94, 60, 6.4700000000000095, 6.47, 6.47, 60, 0.8687577055449335, 0.872359, 0.862706, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.996156787762882, -6.75, -7.16, 523, 9.8, 9.8, 9.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.6314410107275, 1019.63962549685, 1019.62748120925, 12, 1019.0, 1019.0, 1019.0, 60, 83.425, 83.5, 83.3, 12, 10.022999999999998, 10.12, 9.94, 60, 9.260000000000003, 9.4, 9.1, 30, 83.42333333333337, 83.5, 83.3, 30, , , , , 346.2992248535156, 349.5, 342.3, 600, 166.29920959472656, 169.5, 162.29999999999995, 600, 3.2474999999999934, 3.7, 2.8, 600, 18.269289016723633, 349.5, 14.8, 288, 198.269287109375, 210.3, 166.79999999999995, 288, 13.050919532775879, 13.3268594741821, 12.9136056900024, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 338.3999938964844, 338.4, 338.4, 12, 347.01666259765625, 347.6, 346.79999999999995, 12, 332.5148620605469, 344.641962149903, 301.056705078294, 288, 152.51486206054688, 164.641962149903, 121.056705078294, 288, 327.0403747558594, 327.290954589844, 326.903564453125, 12, 348.30804443359375, 348.308047056378, 348.308047056378, 12, 348.30804443359375, 348.308047056378, 348.308047056378, 12, 291.9407653808594, 291.940770163232, 291.940770163232, 12, 301.31866455078125, 302.063032319897, 301.056705078294, 12, 24.147497177124023, 30.3, 14.8, 600, 204.14749145507812, 210.3, 194.8, 600, 3.461499999999992, 3.7, 3.1, 600, 3.485763888888889, 3.7, 3.2, 288, 3.5924086541724645, 3.60544005544004, 3.57907137907138, 12, 3.485105379050019, 3.65, 3.31818181818182, 289, 4.1899999999999995, 4.19, 4.19, 12, 4.299999999999999, 4.3, 4.3, 12, 3.899999999999999, 3.9, 3.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.4788630392085294, 3.69576779644324, 3.19220965572425, 288, 3.5864258166198653, 3.59979149969609, 3.57312494291331, 12, 3.4781476728475247, 3.64422909471723, 3.31518610169341, 289, 4.18808414599841, 4.18808414599841, 4.18808414599841, 12, 4.297786243692949, 4.29778624369295, 4.29778624369295, 12, 3.8964534289709767, 3.89815639885331, 3.89423745883789, 12, 2.5925995554472006, 2.5925995554472, 2.5925995554472, 12, , , , , , , , , 186.98663330078125, 267.256, 19.501, 60, , , , , 112826.16666666667, 112857.0, 112758.0, 60, 314.2209167480469, 314.5, 313.9, 540, 7813.874346286668, 7813.8744414, 7813.8742618, 60, 78.2312391047778, 78.23124069, 78.2312376966667, 60, 1537.7906717716673, 1537.7907877, 1537.7905006, 60, 15.629844529527784, 15.6298464616667, 15.6298416766667, 60, , , , , , , , , 181.16883850097656, 240.09, 155.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 112827.04000000026, 112858.19, 112758.29, 600, 0.6000000000000132, 0.6, 0.6, 1201, 313.6593933105469, 313.92, 313.36, 601, 313.6598815917969, 313.92, 313.36, 600, 0.0, 0.0, 0.0, 600, 0.0004500000000000001, 0.01, 0.0, 600, 0.5817833333333335, 0.75, 0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873835701669, 7813.873944, 7813.873735, 600, 78.23123059502777, 78.2312324, 78.2312289166667, 600, 1537.7999677866696, 1537.800099, 1537.799836, 600, 15.629999463111114, 15.63000165, 15.6299972666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.18976666666666547, 0.2, 0.18, 600, 0.00043333333333333337, 0.04, -0.04, 600, -0.2434166666666656, -0.23, -0.26, 600, 0.0011666666666666672, 0.05, -0.04, 600, -0.5512479201331111, 2.0, -3.2, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.009366666666666622, 0.03, -0.05, 600, 0.014474999999999998, 0.0247, 0.0004, 60, , , , , , , , , , , , , , , , , 0.026791666666666658, 0.0457, 0.0008, 60, 0.011000000000000005, 0.06, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 11:30:00, , , , , , , , , , , , , 15.562358333333329, 15.566, 15.557, 120, 1506.9344166666663, 1507.0, 1506.854, 120, 1016.8113333333325, 1016.82, 1016.81, 60, 7.0, 7.0, 7.0, 60, -0.7159999999999994, -0.69, -0.72, 60, 9.400000000000002, 9.4, 9.4, 12, 9.53579999999999, 9.54, 9.53, 50, 9.400000000000002, 9.4, 9.4, 30, 83.16999999999997, 83.3, 83.0, 30, 6151.0, 6200.0, 6102.0, 4, 409.5, 459.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6299.0, 6299.0, 6299.0, 2, 5.0, 5.0, 5.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.696785109109623, 6.71859736926865, 6.66621820808336, 12, 6.9449999999999985, 6.97, 6.94, 60, 6.471000000000008, 6.5, 6.47, 60, 0.8747227208413002, 0.881739, 0.867964, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.945200764818334, -6.75, -7.16, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.6180677441799, 1019.62642407918, 1019.61639647617, 12, 1019.0, 1019.0, 1019.0, 60, 83.17500000000001, 83.3, 83.0, 12, 10.19633333333333, 10.28, 10.12, 60, 9.46666666666667, 9.6, 9.4, 30, 83.08999999999999, 83.3, 82.8, 30, , , , , 342.6798095703125, 346.5, 338.4, 600, 162.6798095703125, 166.5, 158.39999999999998, 600, 2.810833333333335, 3.3, 2.3, 600, 20.67241668701172, 27.9, 14.0, 289, 200.67242431640625, 207.9, 194.0, 289, 13.099342346191406, 13.1416263580322, 13.0193157196045, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 31.79996109008789, 33.599999999999994, 30.30000000000001, 11, 338.3999938964844, 338.4, 338.4, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 334.2503356933594, 341.739757492659, 327.522476188444, 287, 154.25035095214844, 161.739757492659, 147.522476188444, 287, 327.1507568359375, 327.197570800781, 327.048858642578, 11, 348.30804443359375, 348.308047056378, 348.308047056378, 11, 346.3083190917969, 348.308047056378, 344.641962149903, 11, 291.9407653808594, 291.940770163232, 291.940770163232, 11, 301.05670166015625, 301.056705078294, 301.056705078294, 11, 20.642566680908203, 28.1, 14.0, 600, 200.64256286621094, 208.1, 194.0, 600, 3.52949999999999, 3.7, 3.2, 600, 3.528373702422156, 3.7, 3.2, 289, 3.56670466234465, 3.57596120540353, 3.5632490474541, 11, 3.5252556818181815, 3.7, 3.28, 288, 4.1899999999999995, 4.19, 4.19, 11, 4.299999999999999, 4.3, 4.3, 11, 3.8636363636363638, 3.9, 3.7, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.523522467477021, 3.69921165110708, 3.192881047722, 287, 3.5608829069658983, 3.57004521396673, 3.55777897688618, 11, 3.520171701700281, 3.69569641803338, 3.27351216311379, 288, 4.18808414599841, 4.18808414599841, 4.18808414599841, 11, 4.297786243692949, 4.29778624369295, 4.29778624369295, 11, 3.8577715725677177, 3.89423745883789, 3.69921165110708, 11, 2.5925995554472006, 2.5925995554472, 2.5925995554472, 11, , , , , , , , , 187.82691955566406, 348.782, 34.268, 60, , , , , 112926.68852459016, 112958.0, 112858.0, 61, 313.5541687011719, 313.9, 313.2, 541, 7813.874207118036, 7813.8742609, 7813.8741688, 61, 78.23123678530052, 78.2312376816667, 78.2312361466667, 61, 1537.7903805459014, 1537.7904944, 1537.7902972, 61, 15.62983967576502, 15.6298415733333, 15.6298382866667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 112927.04175000012, 112958.2, 112858.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0013166666666666674, 0.0, -0.01, 600, 0.2506166666666663, 0.42, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873671820003, 7813.873735, 7813.873639, 600, 78.23122786366642, 78.2312289166667, 78.2312273166667, 600, 1537.7998797566709, 1537.799969, 1537.799772, 600, 15.629997995944429, 15.6299994833333, 15.6299962, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1895499999999989, 0.2, 0.18, 600, -0.0012833333333333342, 0.04, -0.05, 600, -0.24174999999999944, -0.23, -0.25, 600, 0.0003333333333333334, 0.04, -0.03, 600, -0.7413333333333327, 2.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.012449999999999935, 0.04, -0.06, 600, 0.010419999999999997, 0.0286, 0.0016, 60, , , , , , , , , , , , , , , , , 0.019288333333333327, 0.053, 0.003, 60, 0.0733333333333333, 0.21, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 11:31:00, , , , , , , , , , , , , 15.547949999999966, 15.561, 15.538, 120, 1506.8258333333326, 1506.915, 1506.77, 120, 1016.8005000000011, 1016.81, 1016.79, 60, 7.0, 7.0, 7.0, 60, -0.7346666666666661, -0.72, -0.76, 60, 9.450000000000001, 9.5, 9.4, 12, 9.572000000000001, 9.62, 9.53, 50, 9.45, 9.5, 9.4, 30, 82.69666666666664, 83.0, 82.6, 30, 6102.0, 6102.0, 6102.0, 4, 442.5, 492.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6299.0, 6299.0, 6299.0, 2, 5.0, 5.0, 5.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.661103526440342, 6.72904122723867, 6.59611803852903, 12, 6.940499999999998, 6.97, 6.94, 60, 6.472000000000008, 6.5, 6.47, 60, 0.8832545219885274, 0.88606, 0.878985, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.836214149139573, -6.33, -7.16, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.6067643789183, 1019.61639647612, 1019.60531256291, 12, 1019.0, 1019.0, 1019.0, 60, 82.69166666666668, 83.0, 82.6, 12, 10.369499999999986, 10.43, 10.28, 60, 9.696666666666665, 9.8, 9.6, 30, 82.16333333333336, 82.8, 81.7, 30, , , , , 341.1085205078125, 344.6, 336.5, 600, 161.1085205078125, 164.60000000000002, 156.5, 600, 2.70533333333333, 3.0, 2.4, 600, 17.239200592041016, 23.0, 9.9, 289, 197.23919677734375, 203.0, 189.9, 289, 13.038094520568848, 13.1184730529785, 12.9468870162964, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 28.758291244506836, 30.30000000000001, 27.9, 12, 338.3999938964844, 338.4, 338.4, 12, 352.9537048339844, 348.1, 9.9, 12, 330.27447509765625, 335.914326818305, 322.912854628532, 290, 150.2744598388672, 155.914326818305, 142.912854628532, 290, 327.1043395996094, 327.182830810547, 327.016265869141, 12, 348.30804443359375, 348.308047056378, 348.308047056378, 12, 342.81182861328125, 344.641962149903, 341.739757492659, 12, 291.9407653808594, 291.940770163232, 291.940770163232, 12, 306.8465576171875, 322.912854628532, 301.056705078294, 12, 17.247936248779297, 23.0, 9.9, 600, 197.24794006347656, 203.0, 189.9, 600, 3.615000000000008, 3.9, 2.7, 600, 3.615224913494812, 3.9, 2.8, 289, 3.5679123317035244, 3.57195290858727, 3.56323631323631, 12, 3.611286568103176, 3.81, 2.9, 289, 4.1899999999999995, 4.19, 4.19, 12, 4.299999999999999, 4.3, 4.3, 12, 3.7833333333333328, 3.8, 3.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.611621010092143, 3.8959403802278, 2.79381128544369, 290, 3.5625298887568895, 3.56758029752515, 3.5576938705005, 12, 3.6076827928814983, 3.80731776238607, 2.89507008056263, 289, 4.18808414599841, 4.18808414599841, 4.18808414599841, 12, 4.297786243692949, 4.29778624369295, 4.29778624369295, 12, 3.7822607243221316, 3.7991425092209, 3.69921165110708, 12, 2.5925995554472006, 2.5925995554472, 2.5925995554472, 12, , , , , , , , , 149.59884643554688, 303.309, 4.721, 60, , , , , 113027.32203389831, 113057.0, 112959.0, 59, 313.0164794921875, 313.2, 312.9, 540, 7813.874165032204, 7813.8741704, 7813.874161, 59, 78.23123608387007, 78.2312361733333, 78.2312360166667, 59, 1537.7903471864413, 1537.7904018, 1537.7902982, 59, 15.629839119774006, 15.62984003, 15.6298383033333, 59, , , , , , , , , 103.17159271240234, 197.43, 24.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 113027.11666666667, 113058.2, 112958.3, 600, 0.6000000000000132, 0.6, 0.6, 1199, 312.41339111328125, 312.63, 312.29, 599, 312.41375732421875, 312.63, 312.29, 600, 0.0, 0.0, 0.0, 600, -0.009066666666666615, 0.01, -0.02, 600, 0.5757666666666658, 0.72, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873670638309, 7813.873688, 7813.873631, 600, 78.23122784397239, 78.2312281333333, 78.2312271833333, 600, 1537.7996890783345, 1537.7998, 1537.799495, 600, 15.629994817972223, 15.6299966666667, 15.6299915833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.18971666666666526, 0.2, 0.18, 600, -0.00023333333333333325, 0.04, -0.04, 600, -0.24264999999999912, -0.23, -0.25, 600, -0.0009166666666666671, 0.04, -0.04, 600, -0.3385642737896491, 2.1, -3.4, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, -0.0057166666666666555, 0.04, -0.06, 600, 0.007246666666666665, 0.0179, 0.0017, 60, , , , , , , , , , , , , , , , , 0.013423333333333332, 0.0332, 0.0031, 60, -0.029166666666666678, 0.02, -0.12, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 11:32:00, , , , , , , , , , , , , 15.536108333333353, 15.54, 15.527, 120, 1506.8096333333337, 1506.865, 1506.735, 120, 1016.7891666666673, 1016.79, 1016.78, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 9.408333333333335, 9.5, 9.4, 12, 9.603600000000009, 9.62, 9.6, 50, 9.413333333333334, 9.5, 9.4, 30, 83.02333333333335, 83.3, 82.8, 30, 6052.5, 6069.0, 6036.0, 4, 459.0, 492.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6299.0, 6299.0, 6299.0, 2, 5.5, 6.0, 5.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.677260946704998, 6.72904122723867, 6.64872124603215, 12, 6.940499999999998, 6.97, 6.94, 60, 6.4700000000000095, 6.47, 6.47, 60, 0.8785472045889104, 0.885622, 0.869242, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.796195028680681, -6.33, -7.16, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5953295926216, 1019.59634127677, 1019.58631367679, 12, 1019.0, 1019.0, 1019.0, 60, 83.01666666666667, 83.3, 82.8, 12, 10.455166666666667, 10.46, 10.43, 60, 9.759999999999996, 9.8, 9.7, 30, 81.64999999999996, 81.7, 81.6, 30, , , , , 340.12200927734375, 344.1, 335.8, 600, 160.1219940185547, 164.10000000000002, 155.79999999999995, 600, 2.6051666666666655, 3.1, 2.4, 600, 14.410995483398438, 20.6, 9.6, 288, 194.41099548339844, 200.6, 189.6, 288, 13.332054138183594, 13.4575147628784, 13.15478515625, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 24.099578857421875, 27.9, 23.0, 12, 338.3999938964844, 338.4, 338.4, 12, 9.825000762939453, 9.900000000000006, 9.6, 12, 327.24444580078125, 333.517564690788, 322.406148370228, 288, 147.2444610595703, 153.517564690788, 142.406148370228, 288, 327.3843688964844, 327.491149902344, 327.236877441406, 12, 348.30804443359375, 348.308047056378, 348.308047056378, 12, 337.370849609375, 341.739757492659, 335.91432681830497, 12, 291.9407653808594, 291.940770163232, 291.940770163232, 12, 322.78619384765625, 322.912854628532, 322.40614837022804, 12, 14.40305233001709, 20.6, 9.4, 600, 194.40304565429688, 200.6, 189.4, 600, 3.67499999999999, 4.0, 3.0, 600, 3.6760416666666638, 4.0, 3.0, 288, 3.5934524543079256, 3.61663201663203, 3.57745844875347, 12, 3.6782765151515204, 3.93, 3.06, 288, 4.1899999999999995, 4.19, 4.19, 12, 4.299999999999999, 4.3, 4.3, 12, 3.966666666666667, 4.0, 3.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.6715986495349995, 3.99563409700785, 2.99281207289627, 288, 3.588876711963067, 3.61358600656143, 3.5726992108554, 12, 3.6738974713623054, 3.92714340521335, 3.05604326258744, 288, 4.18808414599841, 4.18808414599841, 4.18808414599841, 12, 4.297786243692949, 4.29778624369295, 4.29778624369295, 12, 3.9631243059061916, 3.99563409700785, 3.89744810851288, 12, 2.5925995554472006, 2.5925995554472, 2.5925995554472, 12, , , , , , , , , 110.4985122680664, 358.015, 8.044, 61, , , , , 113126.68852459016, 113158.0, 113058.0, 61, 312.8158874511719, 312.9, 312.8, 541, 7813.874175980329, 7813.874188, 7813.8741692, 61, 78.2312362663388, 78.2312364666667, 78.2312361533333, 61, 1537.790629283607, 1537.7908954, 1537.7903976, 61, 15.62984382139344, 15.6298482566667, 15.62983996, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 113127.06477462436, 113158.1, 113058.3, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.003616666666666663, 0.01, 0.0, 600, 0.5876126878130197, 0.66, 0.51, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8736749282125, 7813.873694, 7813.873663, 599, 78.23122791547038, 78.2312282333333, 78.2312277166667, 599, 1537.79974748748, 1537.799968, 1537.799486, 599, 15.629995791457992, 15.6299994666667, 15.6299914333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.19013333333333185, 0.2, 0.18, 600, -0.0006333333333333333, 0.04, -0.04, 600, -0.24734999999999996, -0.24, -0.25, 600, 0.0003166666666666669, 0.05, -0.04, 600, -0.06016666666666662, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.0012166666666666671, 0.04, -0.04, 600, 0.00902622950819672, 0.0181, 0.0014, 61, , , , , , , , , , , , , , , , , 0.016704918032786883, 0.0335, 0.0026, 61, -0.0008333333333333334, -0.0, -0.03, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 11:33:00, , , , , , , , , , , , , 15.52061666666667, 15.53, 15.505, 120, 1506.7613083333345, 1506.796, 1506.731, 120, 1016.7781666666655, 1016.79, 1016.77, 60, 7.0, 7.0, 7.0, 60, -0.7859999999999994, -0.76, -0.79, 60, 9.400000000000002, 9.4, 9.4, 12, 9.624199999999997, 9.66, 9.6, 50, 9.400000000000002, 9.4, 9.4, 30, 83.02333333333335, 83.3, 82.9, 30, 6036.0, 6036.0, 6036.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6200.5, 6299.0, 6102.0, 2, 6.0, 6.0, 6.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.670575371259861, 6.71859736926865, 6.64872124603215, 12, 6.939999999999999, 6.94, 6.94, 60, 6.471000000000008, 6.5, 6.47, 60, 0.860705152963671, 0.87034, 0.851895, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.758393881453152, -6.33, -7.16, 523, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5846424109017, 1019.59634127687, 1019.57628607802, 12, 1019.0, 1019.0, 1019.0, 60, 83.02499999999999, 83.3, 82.9, 12, 10.464166666666673, 10.47, 10.46, 60, 9.726666666666667, 9.8, 9.7, 30, 81.36999999999998, 81.6, 81.3, 30, , , , , 339.5639953613281, 343.8, 336.3, 600, 159.56399536132812, 163.79999999999995, 156.29999999999995, 600, 2.6063333333333345, 3.1, 2.3, 600, 12.321601867675781, 337.5, 8.0, 289, 192.3216094970703, 200.3, 157.5, 289, 13.5894136428833, 13.6764535903931, 13.4674377441406, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 22.800045013427734, 23.0, 20.599999999999994, 12, 341.1227111816406, 346.79999999999995, 337.5, 12, 6.223047256469727, 337.5, 8.0, 12, 325.345947265625, 333.210755940806, 290.636286836801, 289, 145.34596252441406, 153.210755940806, 110.636286836801, 289, 327.58575439453125, 327.657867431641, 327.495025634766, 12, 348.30804443359375, 348.308047056378, 348.308047056378, 12, 335.7146301269531, 335.914326818305, 333.517564690788, 12, 294.8677673339844, 301.056705078294, 290.636286836801, 12, 319.16204833984375, 322.40614837022804, 290.636286836801, 12, 12.444040298461914, 20.3, 8.0, 600, 192.4440460205078, 200.3, 188.0, 600, 3.3518333333333397, 3.9, 2.7, 600, 3.3550173010380653, 3.9, 2.7, 289, 3.6278090353424006, 3.63177408177411, 3.61900797780092, 12, 3.363538848694558, 3.9, 2.83, 289, 4.1899999999999995, 4.19, 4.19, 12, 4.299999999999999, 4.3, 4.3, 12, 4.0, 4.0, 4.0, 12, 2.65, 2.8, 2.6, 12, 3.349481753431059, 3.89799922619278, 2.69292214991233, 289, 3.6231152535380047, 3.62714478886795, 3.61426818907628, 12, 3.358047424356946, 3.89637921004281, 2.82400307069527, 289, 4.18808414599841, 4.18808414599841, 4.18808414599841, 12, 4.297786243692949, 4.29778624369295, 4.29778624369295, 12, 3.995634097007851, 3.99563409700785, 3.99563409700785, 12, 2.6428080644352847, 2.79381128544369, 2.5925995554472, 12, , , , , , , , , 82.6950912475586, 323.363, 4.612, 60, , , , , 113227.83333333333, 113258.0, 113159.0, 60, 313.00408935546875, 313.2, 312.8, 539, 7813.874207976668, 7813.874231, 7813.8741852, 60, 78.23123679961108, 78.2312371833333, 78.23123642, 60, 1537.7912376933325, 1537.7915629, 1537.790909, 60, 15.629853961555552, 15.6298593816667, 15.6298484833333, 60, , , , , , , , , 82.79989624023438, 116.57, 55.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 113227.00199667222, 113258.2, 113158.2, 601, 0.6000000000000132, 0.6, 0.6, 1200, 312.4190673828125, 312.62, 312.25, 600, 312.4190673828125, 312.62, 312.25, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.6634666666666671, 0.8, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873666795, 7813.873677, 7813.873657, 600, 78.23122777991709, 78.23122795, 78.2312276166667, 600, 1537.8002174549995, 1537.800597, 1537.799976, 600, 15.630003624250016, 15.63000995, 15.6299996, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.18988333333333188, 0.19, 0.18, 600, 0.0009666666666666668, 0.05, -0.03, 600, -0.24193333333333253, -0.23, -0.25, 600, 0.0004166666666666666, 0.04, -0.03, 600, 0.3441666666666666, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0057166666666666555, 0.05, -0.04, 600, 0.010826666666666668, 0.0241, 0.0035, 60, , , , , , , , , , , , , , , , , 0.02005333333333333, 0.0446, 0.0066, 60, -0.01533333333333334, -0.0, -0.08, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 11:34:00, , , , , , , , , , , , , 15.494425, 15.506, 15.481, 120, 1506.7462750000009, 1506.8, 1506.716, 120, 1016.764833333334, 1016.77, 1016.76, 60, 7.0, 7.0, 7.0, 60, -0.7899999999999994, -0.79, -0.79, 60, 9.483333333333333, 9.5, 9.4, 12, 9.716600000000005, 9.76, 9.66, 50, 9.486666666666668, 9.5, 9.4, 30, 82.54999999999998, 83.1, 82.2, 30, 5971.0, 5971.0, 5971.0, 4, 426.0, 492.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 6.0, 6.0, 6.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.670200015225176, 6.72904122723867, 6.62347038680593, 12, 6.939999999999999, 6.94, 6.94, 60, 6.473000000000008, 6.5, 6.47, 60, 0.849066235181645, 0.853968, 0.844148, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.724225621414909, -6.33, -7.16, 523, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5696444411916, 1019.57628607918, 1019.56520220865, 12, 1019.0, 1019.0, 1019.0, 60, 82.55833333333332, 83.1, 82.2, 12, 10.505499999999994, 10.54, 10.47, 60, 9.800000000000006, 9.8, 9.8, 30, 81.47, 81.5, 81.4, 30, , , , , 340.0898132324219, 344.1, 334.8, 600, 160.08982849121094, 164.10000000000002, 154.79999999999995, 600, 2.6766666666666667, 2.9, 2.5, 600, 10.377823829650879, 15.4, 6.6, 289, 190.37782287597656, 195.4, 186.6, 289, 13.407785415649414, 13.5949468612671, 13.2836256027222, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 20.30000114440918, 20.30000000000001, 20.30000000000001, 11, 337.5, 337.5, 337.5, 11, 337.5, 337.5, 337.5, 11, 323.8352355957031, 328.93255060513, 320.213078822379, 288, 143.83522033691406, 148.93255060513, 140.213078822379, 288, 327.33148193359375, 327.544494628906, 327.173553466797, 11, 348.30804443359375, 348.308047056378, 348.308047056378, 11, 333.21075439453125, 333.210755940806, 333.210755940806, 11, 290.63629150390625, 290.636286836801, 290.636286836801, 11, 290.63629150390625, 290.636286836801, 290.636286836801, 11, 10.384466171264648, 15.4, 6.6, 600, 190.38446044921875, 195.4, 186.6, 600, 3.336166666666668, 4.0, 2.8, 600, 3.338062283737025, 4.0, 2.8, 289, 3.611835143062169, 3.61996533795497, 3.60405545927213, 11, 3.3385058194400745, 3.93, 2.98, 289, 4.1899999999999995, 4.19, 4.19, 11, 4.299999999999999, 4.3, 4.3, 11, 3.9818181818181815, 4.0, 3.9, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.3332150600850032, 3.992798788733, 2.79644890959854, 288, 3.6068984570160465, 3.6147410629132, 3.59886266379477, 11, 3.33251615188224, 3.92297232160574, 2.97472956468142, 289, 4.18808414599841, 4.18808414599841, 4.18808414599841, 11, 4.297786243692949, 4.29778624369295, 4.29778624369295, 11, 3.976584553780855, 3.99563409700785, 3.89799922619278, 11, 2.6929221499123304, 2.69292214991233, 2.69292214991233, 11, , , , , , , , , 65.63180541992188, 338.867, 22.047, 59, , , , , 113327.32203389831, 113357.0, 113259.0, 59, 313.4497375488281, 313.7, 313.2, 541, 7813.8742674796595, 7813.8742885, 7813.8742292, 59, 78.23123779132769, 78.2312381416667, 78.2312371533333, 59, 1537.7919635491523, 1537.7923008, 1537.7915652, 59, 15.629866059152544, 15.62987168, 15.62985942, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 113327.11891666653, 113358.21, 113258.3, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006649999999999931, 0.0, -0.01, 600, 0.80883527454243, 0.99, 0.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8737368202765, 7813.873794, 7813.873677, 601, 78.23122894700468, 78.2312299, 78.23122795, 601, 1537.8010581198014, 1537.801584, 1537.800593, 601, 15.630017635330006, 15.6300264, 15.6300098833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.1898333333333319, 0.2, 0.18, 600, 0.00014999999999999974, 0.04, -0.04, 600, -0.2397166666666654, -0.23, -0.25, 600, 6.666666666666714e-05, 0.03, -0.04, 600, 0.547166666666667, 3.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, 0.00911666666666663, 0.06, -0.05, 600, 0.011974576271186442, 0.0242, 0.0017, 59, , , , , , , , , , , , , , , , , 0.022177966101694906, 0.0448, 0.0031, 59, -0.0003333333333333333, -0.0, -0.02, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 11:35:00, , , , , , , , , , , , , 15.47148333333333, 15.482, 15.462, 120, 1506.6845416666667, 1506.732, 1506.649, 120, 1016.7471666666661, 1016.75, 1016.74, 60, 7.0, 7.0, 7.0, 60, -0.7899999999999994, -0.79, -0.79, 60, 9.5, 9.5, 9.5, 12, 9.765799999999995, 9.77, 9.76, 50, 9.5, 9.5, 9.5, 30, 82.79000000000003, 82.9, 82.6, 30, 5971.0, 5971.0, 5971.0, 4, 655.5, 688.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 6.0, 6.0, 6.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.727569514746848, 6.74657049782724, 6.69392639896881, 12, 6.939999999999999, 6.94, 6.94, 60, 6.4805000000000055, 6.5, 6.47, 60, 0.840961022988506, 0.846576, 0.826716, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.686551724137925, -4.67, -6.75, 522, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5518320903775, 1019.55517462039, 1019.54514703079, 12, 1019.0, 1019.0, 1019.0, 60, 82.79166666666666, 82.9, 82.6, 12, 10.549500000000004, 10.57, 10.52, 60, 9.843333333333334, 9.9, 9.8, 30, 81.34333333333333, 81.5, 81.2, 30, , , , , 341.11932373046875, 344.6, 337.7, 600, 161.1193389892578, 164.60000000000002, 157.70000000000005, 600, 2.8223333333333316, 3.3, 2.4, 600, 14.138100624084473, 23.5, 8.3, 288, 194.1381072998047, 203.5, 188.3, 288, 13.105881690979004, 13.2605228424072, 12.9902267456055, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 21.659286499023438, 23.5, 16.69999999999999, 12, 337.5, 337.5, 337.5, 12, 339.845458984375, 337.5, 6.6, 12, 328.0643310546875, 337.341514880999, 322.028630985143, 289, 148.06431579589844, 157.341514880999, 142.028630985143, 289, 326.94769287109375, 327.142578125, 326.793640136719, 12, 348.30804443359375, 348.308047056378, 348.308047056378, 12, 335.1609802246094, 337.341514880999, 329.739004835984, 12, 290.63629150390625, 290.636286836801, 290.636286836801, 12, 293.01751708984375, 320.213078822379, 290.636286836801, 12, 14.139222145080566, 23.5, 8.3, 600, 194.13922119140625, 203.5, 188.3, 600, 3.7268333333333232, 4.2, 2.9, 600, 3.7222222222222245, 4.2, 2.9, 288, 3.606909146927988, 3.61428571428572, 3.60273830155981, 12, 3.7131739540736093, 4.15, 2.95, 289, 4.1899999999999995, 4.19, 4.19, 12, 4.299999999999999, 4.3, 4.3, 12, 4.066666666666667, 4.2, 4.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.714248165407376, 4.198681274742, 2.89461999962829, 289, 3.6014453304416, 3.60891388035257, 3.59762386101842, 12, 3.7076283097017386, 4.14691047905374, 2.94227748311981, 289, 4.18808414599841, 4.18808414599841, 4.18808414599841, 12, 4.297786243692949, 4.29778624369295, 4.29778624369295, 12, 4.061695372900842, 4.198681274742, 3.992798788733, 12, 2.6929221499123304, 2.69292214991233, 2.69292214991233, 12, , , , , , , , , 73.6617202758789, 352.154, 3.165, 60, , , , , 113426.68852459016, 113458.0, 113358.0, 61, 313.9105529785156, 314.1, 313.7, 540, 7813.874306662294, 7813.8743182, 7813.8742889, 61, 78.2312384443716, 78.2312386366667, 78.2312381483333, 61, 1537.7926040918037, 1537.7928317, 1537.7923134, 61, 15.629876734863391, 15.6298805283333, 15.62987189, 61, , , , , , , , , 74.85368347167969, 101.69, 54.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 113427.07477462414, 113458.11, 113358.31, 599, 0.6000000000000132, 0.6, 0.6, 1199, 313.3428955078125, 313.53, 313.13, 600, 313.3428955078125, 313.53, 313.13, 600, 0.0, 0.0, 0.0, 600, -0.007633333333333245, -0.0, -0.01, 600, 0.8600667779632712, 1.0, 0.74, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873856681132, 7813.873926, 7813.873781, 599, 78.23123094468573, 78.2312321, 78.2312296833333, 599, 1537.8018688914865, 1537.802088, 1537.801578, 599, 15.630031148191428, 15.6300348, 15.6300263, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.18998333333333187, 0.19, 0.18, 600, -0.0008833333333333335, 0.03, -0.04, 600, -0.23368333333333316, -0.22, -0.24, 600, -0.0001500000000000002, 0.03, -0.04, 600, 0.3738333333333335, 2.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.006149999999999981, 0.05, -0.05, 600, 0.010911666666666662, 0.0343, 0.0026, 60, , , , , , , , , , , , , , , , , 0.020198333333333325, 0.0635, 0.0047, 60, -0.07216666666666662, -0.0, -0.19, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 11:36:00, , , , , , , , , , , , , 15.455233333333315, 15.464, 15.449, 120, 1506.6133166666673, 1506.674, 1506.576, 120, 1016.7300000000009, 1016.74, 1016.72, 60, 7.0, 7.0, 7.0, 60, -0.7899999999999994, -0.79, -0.79, 60, 9.574999999999998, 9.6, 9.5, 12, 9.7748, 9.79, 9.76, 50, 9.58, 9.6, 9.5, 30, 82.52333333333331, 82.7, 82.4, 30, 5971.0, 5971.0, 5971.0, 4, 590.0, 688.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 6.0, 6.0, 6.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.7540815519435, 6.80931419405812, 6.67634075528207, 12, 6.940499999999999, 6.97, 6.94, 60, 6.4875000000000025, 6.5, 6.47, 60, 0.8343399712643675, 0.838306, 0.82188, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.666513409961676, -3.43, -6.75, 522, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5335801807832, 1019.54514703115, 1019.52403641479, 12, 1019.0, 1019.0, 1019.0, 60, 82.525, 82.7, 82.4, 12, 10.578833333333337, 10.6, 10.57, 60, 9.890000000000004, 9.9, 9.8, 30, 81.25666666666669, 81.3, 81.2, 30, , , , , 345.38128662109375, 350.4, 338.9, 600, 165.38128662109375, 170.39999999999998, 158.89999999999998, 600, 3.5309999999999846, 4.4, 2.7, 600, 14.432188987731934, 350.1, 10.8, 289, 194.43218994140625, 208.4, 167.89999999999998, 289, 12.880199432373047, 12.9554214477539, 12.6264705657959, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 24.724437713623047, 28.400000000000006, 23.5, 12, 337.5, 337.5, 337.5, 12, 2.062723159790039, 349.20000000000005, 6.6, 12, 328.6145324707031, 342.726351171331, 302.181731308258, 288, 148.61453247070312, 162.726351171331, 122.181731308258, 288, 326.6666259765625, 326.7529296875, 326.470153808594, 12, 348.30804443359375, 348.308047056378, 348.308047056378, 12, 338.7119445800781, 342.726351171331, 337.341514880999, 12, 290.63629150390625, 290.636286836801, 290.636286836801, 12, 315.8414306640625, 320.213078822379, 302.181731308258, 12, 20.768714904785156, 28.4, 10.8, 599, 200.7687225341797, 208.4, 190.8, 599, 4.076126878130209, 4.3, 3.5, 599, 4.111072664359877, 4.4, 3.5, 289, 3.6211787034527134, 3.62925476603123, 3.61331022530329, 12, 4.102891414141426, 4.29090909090909, 3.57, 288, 4.200075757575758, 4.29090909090909, 4.17, 12, 4.266666666666666, 4.4, 4.2, 12, 4.241666666666666, 4.4, 4.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.106379855213552, 4.39250086717575, 3.49589792461022, 288, 3.615112364129701, 3.62307061057645, 3.60766971446383, 12, 4.0986137172955734, 4.28633954763663, 3.56698520983257, 288, 4.197053096558802, 4.28633954763663, 4.16697092380138, 12, 4.262715087440012, 4.39250086717575, 4.19914018598245, 12, 4.237874777143408, 4.39250086717575, 4.198681274742, 12, 2.6929221499123304, 2.69292214991233, 2.69292214991233, 12, , , , , , , , , 145.0376434326172, 357.001, 11.775, 60, , , , , 113527.32203389831, 113557.0, 113459.0, 59, 314.208740234375, 314.3, 314.1, 538, 7813.874305444068, 7813.8743232, 7813.8742597, 59, 78.23123842406778, 78.23123872, 78.2312376616667, 59, 1537.7929590338981, 1537.7930681, 1537.792835, 59, 15.629882650564973, 15.6298844683333, 15.6298805833333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 113526.95999999974, 113558.11, 113458.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.005683333333333285, 0.01, 0.0, 600, 0.9475166666666669, 1.36, 0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873982288334, 7813.874013, 7813.87393, 600, 78.23123303813904, 78.23123355, 78.2312321666667, 600, 1537.8022569800014, 1537.802381, 1537.802056, 600, 15.630037616333336, 15.6300396833333, 15.6300342666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.30333333333331, 1.4, 1.3, 1200, 0.190283333333332, 0.2, 0.19, 600, 0.00026666666666666646, 0.05, -0.04, 600, -0.2326499999999992, -0.22, -0.25, 600, -0.0009000000000000002, 0.03, -0.04, 600, 0.13050000000000012, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.10333333333333, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.002100000000000001, 0.04, -0.04, 600, 0.008911666666666667, 0.0252, 0.0011, 60, , , , , , , , , , , , , , , , , 0.016511666666666664, 0.0466, 0.0021, 60, 0.010166666666666666, 0.1, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 11:37:00, , , , , , , , , , , , , 15.45855, 15.465, 15.453, 120, 1506.61925, 1506.773, 1506.419, 120, 1016.7133333333328, 1016.72, 1016.71, 60, 7.0, 7.0, 7.0, 60, -0.7973333333333337, -0.79, -0.81, 60, 9.599999999999998, 9.6, 9.6, 12, 9.72600000000001, 9.76, 9.71, 50, 9.6, 9.6, 9.6, 30, 82.6533333333333, 82.7, 82.6, 30, 5856.0, 5905.0, 5807.0, 4, 573.5, 623.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 6.0, 6.0, 6.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.801989002394493, 6.80931419405812, 6.79173373406542, 12, 6.943, 6.97, 6.94, 60, 6.493500000000002, 6.5, 6.47, 60, 0.829996183206107, 0.83288, 0.826557, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.641812977099227, -5.92, -6.75, 524, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5173513585409, 1019.5240364142, 1019.51400882948, 12, 1019.0, 1019.0, 1019.0, 60, 82.65833333333335, 82.7, 82.6, 12, 10.511333333333344, 10.58, 10.44, 60, 9.753333333333329, 9.8, 9.7, 30, 81.35000000000005, 81.4, 81.2, 30, , , , , 351.00103759765625, 353.4, 347.9, 600, 171.0010223388672, 173.39999999999998, 167.89999999999998, 600, 4.223999999999979, 4.4, 4.0, 600, 354.4776611328125, 353.4, 24.5, 286, 174.4776611328125, 208.6, 167.89999999999998, 286, 11.987754821777344, 12.7675447463989, 11.3940324783325, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 28.566665649414062, 28.599999999999994, 28.400000000000006, 12, 337.5, 337.5, 337.5, 12, 347.8999938964844, 347.9, 347.9, 12, 308.8736877441406, 342.970370384392, 302.190872441592, 287, 128.87367248535156, 162.970370384392, 122.190872441592, 287, 325.7287902832031, 326.497833251953, 325.153778076172, 12, 348.30804443359375, 348.308047056378, 348.308047056378, 12, 342.9296875, 342.970370384392, 342.726351171331, 12, 290.63629150390625, 290.636286836801, 290.636286836801, 12, 302.1817321777344, 302.181731308258, 302.181731308258, 12, 26.53792953491211, 30.3, 23.3, 601, 206.53793334960938, 210.3, 203.3, 601, 3.8996672212978276, 4.3, 3.5, 601, 4.227622377622378, 4.4, 4.0, 286, 3.6539044946494728, 3.67512127512132, 3.63230502599657, 12, 4.227171365220158, 4.35, 4.09090909090909, 287, 4.340151515151516, 4.35, 4.29090909090909, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.221599547900679, 4.39875638098337, 3.99333345106755, 287, 3.648195514410318, 3.66951115363167, 3.62651386793026, 12, 4.221164814354931, 4.34776002676986, 4.08470365319382, 287, 4.337523280247656, 4.34776002676986, 4.28633954763663, 12, 4.397713795348768, 4.39875638098337, 4.39250086717575, 12, 4.397713795348768, 4.39875638098337, 4.39250086717575, 12, 2.6929221499123304, 2.69292214991233, 2.69292214991233, 12, , , , , , , , , 197.20892333984375, 297.807, 97.045, 60, , , , , 113626.68852459016, 113658.0, 113558.0, 61, 314.2972412109375, 314.3, 314.2, 542, 7813.874174168852, 7813.8742575, 7813.8740963, 61, 78.23123623614754, 78.231237625, 78.2312349383333, 61, 1537.7930398016383, 1537.7930771, 1537.7929783, 61, 15.629883996693989, 15.6298846183333, 15.6298829716667, 61, , , , , , , , , 183.42001342773438, 211.09, 146.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 113627.01199667195, 113658.21, 113558.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, 313.69561767578125, 313.74, 313.64, 601, 313.6957092285156, 313.74, 313.64, 600, 0.0, 0.0, 0.0, 600, -0.008049999999999903, -0.0, -0.01, 600, 1.4492845257903526, 1.58, 1.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873874841909, 7813.873977, 7813.873778, 601, 78.23123124736551, 78.23123295, 78.2312296333333, 601, 1537.8022961281192, 1537.802382, 1537.802213, 601, 15.630038268802029, 15.6300397, 15.6300368833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.18999999999999853, 0.19, 0.19, 600, 9.999999999999976e-05, 0.05, -0.04, 600, -0.24524999999999986, -0.24, -0.25, 600, -0.0004166666666666667, 0.04, -0.05, 600, -0.030282861896838577, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.00035, 0.04, -0.04, 600, 0.011774999999999997, 0.0277, 0.0019, 60, , , , , , , , , , , , , , , , , 0.02180166666666666, 0.0512, 0.0036, 60, 0.032333333333333346, 0.1, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 11:38:00, , , , , , , , , , , , , 15.466841666666665, 15.48, 15.45, 120, 1506.6397666666662, 1506.79, 1506.529, 120, 1016.700999999999, 1016.71, 1016.7, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, 9.591666666666663, 9.6, 9.5, 12, 9.729200000000004, 9.76, 9.72, 50, 9.59, 9.6, 9.5, 30, 82.58999999999995, 82.7, 82.5, 30, 5807.0, 5807.0, 5807.0, 4, 344.0, 360.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.780644055389559, 6.80931419405812, 6.71149320859496, 12, 6.945500000000001, 6.97, 6.94, 60, 6.495500000000001, 6.5, 6.47, 60, 0.8225770555555558, 0.828486, 0.815621, 522, 5.1370402298850655, 5.158, 5.137, 522, -6.654329501915699, -5.09, -6.75, 522, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5049048280158, 1019.51400882885, 1019.50398124033, 12, 1019.0, 1019.0, 1019.0, 60, 82.58333333333336, 82.7, 82.5, 12, 10.430999999999996, 10.46, 10.4, 60, 9.699999999999994, 9.7, 9.7, 30, 81.30333333333334, 81.5, 81.2, 30, , , , , 353.1658935546875, 356.0, 350.6, 601, 173.16587829589844, 176.0, 170.60000000000002, 601, 4.2415973377704, 4.4, 4.1, 601, 356.0163879394531, 355.7, 30.5, 287, 176.0164031982422, 215.2, 170.60000000000002, 287, 11.49150562286377, 11.6709632873535, 11.3527669906616, 12, 34.666683197021484, 35.19999999999999, 33.599999999999994, 12, 33.00108337402344, 35.19999999999999, 28.599999999999994, 12, 337.5, 337.5, 337.5, 12, 347.8999938964844, 347.9, 347.9, 12, 310.0788269042969, 349.391791283562, 304.890249832054, 288, 130.07882690429688, 169.391791283562, 124.890249832054, 288, 325.20404052734375, 325.352478027344, 324.97998046875, 12, 349.0305480957031, 349.391791283562, 348.308047056378, 12, 347.2523193359375, 349.391791283562, 342.970370384392, 12, 290.63629150390625, 290.636286836801, 290.636286836801, 12, 302.1824951171875, 302.190872441592, 302.181731308258, 12, 30.361196517944336, 37.4, 25.2, 600, 210.36119079589844, 217.4, 205.2, 600, 3.8083333333333425, 4.2, 3.3, 600, 4.243554006968647, 4.4, 4.1, 287, 3.7025258478741017, 3.72879417879421, 3.67907137907142, 12, 4.243756731073801, 4.35, 4.12, 287, 4.3500000000000005, 4.35, 4.35, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.233884336888655, 4.39620750576027, 4.086536384251, 288, 3.697045738909201, 3.72387290812491, 3.67348396565225, 12, 4.234668209931904, 4.34116689921944, 4.11119714295219, 287, 4.347760026769861, 4.34776002676986, 4.34776002676986, 12, 4.398756380983371, 4.39875638098337, 4.39875638098337, 12, 4.398756380983371, 4.39875638098337, 4.39875638098337, 12, 2.6929221499123304, 2.69292214991233, 2.69292214991233, 12, , , , , , , , , 200.18167114257812, 266.263, 150.168, 60, , , , , 113727.32203389831, 113757.0, 113659.0, 59, 314.07958984375, 314.3, 313.9, 539, 7813.873970213559, 7813.8740916, 7813.8738319, 59, 78.23123283689267, 78.23123486, 78.2312305316667, 59, 1537.7927861322034, 1537.7929742, 1537.7925322, 59, 15.629879768870051, 15.6298829033333, 15.6298755366667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 113727.1298333333, 113758.22, 113658.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.01143094841930107, 0.02, -0.0, 601, 1.2460000000000004, 1.46, 1.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.873630969983, 7813.873782, 7813.873452, 600, 78.2312271828334, 78.2312297, 78.2312242, 600, 1537.8021265049997, 1537.802264, 1537.801986, 600, 15.630035441750012, 15.6300377333333, 15.6300331, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.19014975041597199, 0.2, 0.19, 601, -0.00028286189683860254, 0.04, -0.04, 601, -0.23983361064891817, -0.23, -0.25, 601, -0.0002662229617304493, 0.04, -0.04, 601, -0.41433333333333344, 1.9, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.006738768718801983, 0.03, -0.05, 601, 0.018160000000000003, 0.03, 0.0074, 60, , , , , , , , , , , , , , , , , 0.03363, 0.0556, 0.0136, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 11:39:00, , , , , , , , , , , , , 15.453366666666664, 15.457, 15.449, 120, 1506.5694000000008, 1506.639, 1506.51, 120, 1016.696166666667, 1016.7, 1016.69, 60, 7.0, 7.0, 7.0, 60, -0.8360000000000013, -0.81, -0.84, 60, 9.549999999999999, 9.6, 9.5, 12, 9.765799999999992, 9.79, 9.76, 50, 9.550000000000002, 9.6, 9.5, 30, 82.74000000000001, 82.9, 82.6, 30, 6151.0, 6167.0, 6135.0, 4, 327.5, 360.0, 295.0, 4, 11662.5, 11679.0, 11646.0, 2, 262.0, 295.0, 229.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 7.0, 7.0, 7.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.767714518024757, 6.84441874312944, 6.71149320859496, 12, 6.945000000000001, 6.97, 6.94, 60, 6.4975000000000005, 6.5, 6.47, 60, 0.8143614187380498, 0.819796, 0.807107, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.6761567877629, -5.92, -6.75, 523, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5003307811858, 1019.50503665081, 1019.49395364856, 12, 1019.0, 1019.0, 1019.0, 60, 82.74166666666667, 82.9, 82.6, 12, 10.399999999999988, 10.4, 10.4, 60, 9.699999999999994, 9.7, 9.7, 29, 81.50689655172411, 81.6, 81.4, 29, , , , , 353.1631774902344, 357.4, 350.1, 599, 173.16317749023438, 177.39999999999998, 170.10000000000002, 599, 4.260434056761283, 4.4, 4.0, 599, 353.8661193847656, 357.1, 31.6, 287, 173.86611938476562, 214.0, 170.10000000000002, 287, 10.137550354003906, 11.1018419265747, 9.12583923339844, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 337.5, 337.5, 337.5, 11, 349.57275390625, 350.1, 347.9, 11, 307.4320373535156, 347.389133551247, 303.671516515044, 286, 127.43204498291016, 167.389133551247, 123.671516515044, 286, 323.74847412109375, 324.726043701172, 322.688629150391, 11, 349.39178466796875, 349.391791283562, 349.391791283562, 11, 349.39178466796875, 349.391791283562, 349.391791283562, 11, 290.63629150390625, 290.636286836801, 290.636286836801, 11, 303.5762023925781, 303.779522812563, 302.190872441592, 11, 30.788341522216797, 36.7, 19.5, 600, 210.78834533691406, 216.7, 199.5, 600, 3.7375, 4.3, 3.1, 600, 4.260278745644592, 4.4, 4.0, 287, 3.767725187596605, 3.80055459272098, 3.73506583506587, 11, 4.2590528983211895, 4.39090909090909, 4.09, 287, 4.368429752066115, 4.39090909090909, 4.35, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.6999999999999997, 2.7, 2.7, 11, 4.249172688004667, 4.39208837726631, 3.98612066036102, 286, 3.7624731926834234, 3.7953198632118, 3.72995029962506, 11, 4.2473366672700585, 4.3797630440899, 4.07822351173995, 287, 4.359403399133364, 4.3797630440899, 4.34776002676986, 11, 4.398756380983371, 4.39875638098337, 4.39875638098337, 11, 4.396670937619016, 4.39875638098337, 4.39620750576027, 11, 2.6929221499123304, 2.69292214991233, 2.69292214991233, 11, , , , , , , , , 205.74339294433594, 233.662, 155.543, 60, , , , , 113826.16666666667, 113857.0, 113758.0, 60, 313.581298828125, 313.9, 313.3, 540, 7813.873668345, 7813.8738258, 7813.8734964, 60, 78.23122780575002, 78.23123043, 78.23122494, 60, 1537.7921969649994, 1537.7925174, 1537.7918539, 60, 15.629869949416674, 15.62987529, 15.6298642316667, 60, , , , , , , , , 200.25225830078125, 216.85, 186.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 113827.08477462457, 113858.12, 113758.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, 312.98614501953125, 313.27, 312.7, 599, 312.98614501953125, 313.27, 312.7, 599, 0.0, 0.0, 0.0, 599, 0.001101836393989984, 0.01, 0.0, 599, 0.8459098497495823, 1.01, 0.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.873271425702, 7813.873452, 7813.873107, 599, 78.23122119042856, 78.2312242, 78.23121845, 599, 1537.8017613088477, 1537.801985, 1537.801568, 599, 15.63002935514746, 15.6300330833333, 15.6300261333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.18998330550918077, 0.2, 0.18, 599, -0.00036727879799666063, 0.04, -0.04, 599, -0.2380634390651078, -0.23, -0.25, 599, -0.0007846410684474129, 0.04, -0.04, 599, -0.5425709515859772, 2.4, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00916527545909845, 0.04, -0.05, 599, 0.022806666666666673, 0.0336, 0.0056, 60, , , , , , , , , , , , , , , , , 0.042234999999999995, 0.0622, 0.0103, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 11:40:00, , , , , , , , , , , , , 15.443533333333328, 15.453, 15.427, 120, 1506.5658333333342, 1506.806, 1506.417, 120, 1016.6821666666666, 1016.69, 1016.67, 60, 7.0, 7.0, 7.0, 60, -0.8473333333333332, -0.84, -0.86, 60, 9.5, 9.5, 9.5, 12, 9.765399999999996, 9.79, 9.74, 50, 9.503333333333334, 9.6, 9.5, 30, 82.92333333333332, 83.2, 82.6, 30, 8939.5, 11712.0, 6167.0, 4, 147.5, 164.0, 131.0, 4, 5836.0, 11712.0, -40.0, 2, 78.0, 196.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 6.0, 6.0, 6.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.750920088256233, 6.79904624829214, 6.69392639896881, 12, 6.9460000000000015, 6.97, 6.94, 60, 6.5, 6.5, 6.5, 60, 0.8050152294455072, 0.810983, 0.797987, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.709789674952194, -6.33, -7.16, 523, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4865647694666, 1019.4950090502, 1019.47495385817, 12, 1019.0, 1019.0, 1019.0, 60, 82.925, 83.2, 82.6, 12, 10.407999999999994, 10.43, 10.4, 60, 9.699999999999994, 9.7, 9.7, 30, 81.44333333333334, 81.7, 81.2, 30, , , , , 352.8248291015625, 355.4, 350.1, 600, 172.8248291015625, 175.39999999999998, 170.10000000000002, 600, 4.278166666666627, 4.4, 4.1, 600, 353.0924987792969, 355.4, 34.0, 288, 173.09249877929688, 214.8, 170.10000000000002, 288, 7.511573791503906, 8.87825584411621, 6.25455236434937, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 34.96666717529297, 35.19999999999999, 34.80000000000001, 12, 337.5, 337.5, 337.5, 12, 350.1000061035156, 350.1, 350.1, 12, 306.1013488769531, 348.232275362897, 302.963427695197, 288, 126.1013412475586, 168.232275362897, 122.963427695197, 288, 321.0513916015625, 322.437103271484, 319.773559570312, 12, 349.39178466796875, 349.391791283562, 349.391791283562, 12, 348.7267150878906, 349.391791283562, 348.232275362897, 12, 290.63629150390625, 290.636286836801, 290.636286836801, 12, 303.43548583984375, 303.671516515044, 302.963427695197, 12, 30.392610549926758, 38.1, 23.0, 600, 210.39260864257812, 218.1, 203.0, 600, 3.7471666666666663, 4.3, 3.2, 600, 4.277777777777782, 4.4, 4.1, 288, 3.8460540895600186, 3.87860610263522, 3.80762300762301, 12, 4.278799493189743, 4.4, 4.13, 287, 4.3992424242424235, 4.4, 4.39090909090909, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.264287217932452, 4.392197877626, 4.08044383416398, 288, 3.840230978759702, 3.87207839448643, 3.80229915473504, 12, 4.26544599734987, 4.38811819702435, 4.11511679591676, 287, 4.3874219342798115, 4.38811819702435, 4.3797630440899, 12, 4.398756380983371, 4.39875638098337, 4.39875638098337, 12, 4.393776075872732, 4.39620750576027, 4.392197877626, 12, 2.6929221499123304, 2.69292214991233, 2.69292214991233, 12, , , , , , , , , 203.67161560058594, 235.024, 173.732, 60, , , , , 113926.16666666667, 113957.0, 113858.0, 60, 313.0292053222656, 313.3, 312.8, 541, 7813.873296188331, 7813.8734891, 7813.8730921, 60, 78.23122160313888, 78.2312248183333, 78.2312182016667, 60, 1537.7914704449993, 1537.7918394, 1537.7910749, 60, 15.629857840749997, 15.62986399, 15.6298512483333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 113926.9700000002, 113958.12, 113858.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0057499999999999505, 0.01, 0.0, 600, 0.921583333333334, 1.12, 0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87294564833, 7813.87311, 7813.872802, 600, 78.23121576080548, 78.2312185, 78.2312133666667, 600, 1537.8012378883336, 1537.80156, 1537.800775, 600, 15.630020631472217, 15.630026, 15.6300129166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.19018333333333196, 0.2, 0.19, 600, -0.0007500000000000004, 0.03, -0.04, 600, -0.24523333333333322, -0.24, -0.26, 600, 0.00039999999999999964, 0.05, -0.04, 600, -0.4708333333333332, 2.0, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0021666666666666666, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.007733333333333307, 0.03, -0.07, 600, 0.026374999999999996, 0.0407, 0.0152, 60, , , , , , , , , , , , , , , , , 0.04883833333333332, 0.0754, 0.0281, 60, -0.04616666666666663, 0.0, -0.14, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 11:41:00, , , , , , , , , , , , , 15.432033333333353, 15.442, 15.416, 120, 1506.4699833333332, 1506.602, 1506.379, 120, 1016.6605000000006, 1016.67, 1016.65, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, 9.458333333333334, 9.5, 9.4, 12, 9.716599999999998, 9.76, 9.69, 50, 9.456666666666669, 9.5, 9.4, 30, 82.72333333333333, 83.0, 82.2, 30, 6200.0, 6200.0, 6200.0, 4, 295.0, 295.0, 295.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 6.0, 6.0, 6.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.673600772944865, 6.72904122723867, 6.62347038680593, 12, 6.946500000000002, 6.97, 6.94, 60, 6.5, 6.5, 6.5, 60, 0.793297410305344, 0.799887, 0.786736, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.748835877862592, -6.33, -7.16, 524, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4662019606225, 1019.47495385705, 1019.45489866586, 12, 1019.0, 1019.0, 1019.0, 60, 82.71666666666667, 83.0, 82.2, 12, 10.361999999999998, 10.4, 10.34, 60, 9.629032258064516, 9.7, 9.6, 31, 81.43225806451612, 81.8, 81.1, 31, , , , , 351.3665466308594, 354.6, 347.9, 601, 171.36654663085938, 174.60000000000002, 167.89999999999998, 601, 4.2427620632279375, 4.5, 3.9, 601, 351.8691101074219, 354.6, 24.5, 287, 171.86911010742188, 207.7, 167.89999999999998, 287, 4.837088108062744, 6.01849031448364, 3.62689924240112, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 337.5, 337.5, 337.5, 12, 349.4667053222656, 350.1, 347.9, 12, 304.4537048339844, 340.275370432093, 300.359551926921, 287, 124.45369720458984, 160.275370432093, 120.359551926921, 287, 318.3304138183594, 319.534637451172, 317.099212646484, 12, 349.39178466796875, 349.391791283562, 349.391791283562, 12, 348.2322692871094, 348.232275362897, 348.232275362897, 12, 290.63629150390625, 290.636286836801, 290.636286836801, 12, 302.1876525878906, 302.963427695197, 300.359551926921, 12, 28.39915657043457, 40.5, 21.1, 601, 208.39915466308594, 220.5, 201.1, 601, 3.722462562396004, 4.1, 3.3, 601, 4.241811846689889, 4.5, 3.9, 287, 3.912696932795793, 3.94329395413481, 3.88350121569989, 12, 4.2429711751663, 4.42, 4.01, 287, 4.410000000000001, 4.42, 4.4, 12, 4.458333333333333, 4.5, 4.4, 12, 4.458333333333333, 4.5, 4.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.229573986965656, 4.48684753741059, 3.89023340991659, 287, 3.9059211893489074, 3.93573274964731, 3.87685002842742, 12, 4.230618722095602, 4.40855183144708, 3.99710209157193, 287, 4.398335014235714, 4.40855183144708, 4.38811819702435, 12, 4.450142323247538, 4.48684753741059, 4.39875638098337, 12, 4.4476207310633535, 4.48684753741059, 4.392197877626, 12, 2.6929221499123304, 2.69292214991233, 2.69292214991233, 12, , , , , , , , , 203.2439422607422, 229.893, 169.564, 61, , , , , 114026.68852459016, 114058.0, 113958.0, 61, 312.6077880859375, 312.8, 312.5, 539, 7813.872901186885, 7813.873087, 7813.8727425, 61, 78.23121501978142, 78.2312181166667, 78.231212375, 61, 1537.790672962295, 1537.7910663, 1537.7902526, 61, 15.629844549371576, 15.629851105, 15.6298375433333, 61, , , , , , , , , 200.32769775390625, 213.81, 189.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 114027.02199667241, 114058.22, 113958.22, 601, 0.6000000000000132, 0.6, 0.6, 1201, 312.02935791015625, 312.22, 311.92, 600, 312.02935791015625, 312.22, 311.92, 600, 0.0, 0.0, 0.0, 600, 0.0006000000000000003, 0.01, 0.0, 600, 1.2095673876871875, 1.44, 0.92, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872661452578, 7813.872803, 7813.872527, 601, 78.23121102420956, 78.2312133833333, 78.2312087833333, 601, 1537.8003714625638, 1537.800774, 1537.800016, 601, 15.6300061910427, 15.6300129, 15.6300002666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.1900166666666652, 0.2, 0.19, 600, -0.00013333333333333318, 0.03, -0.04, 600, -0.24523333333333275, -0.23, -0.26, 600, -0.0004000000000000002, 0.04, -0.05, 600, -0.2955000000000001, 1.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.004949999999999993, 0.03, -0.05, 600, 0.024, 0.037, 0.0103, 61, , , , , , , , , , , , , , , , , 0.04444590163934427, 0.0686, 0.019, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 11:42:00, , , , , , , , , , , , , 15.422241666666658, 15.427, 15.416, 120, 1506.448016666667, 1506.563, 1506.257, 120, 1016.636333333332, 1016.65, 1016.63, 60, 7.0, 7.0, 7.0, 60, -0.8773333333333342, -0.86, -0.88, 60, 9.591666666666665, 9.6, 9.5, 12, 9.768000000000006, 9.8, 9.71, 50, 9.59, 9.6, 9.5, 30, 81.52000000000005, 82.1, 81.3, 30, 8939.5, 11679.0, 6200.0, 4, 229.0, 262.0, 196.0, 4, 5819.5, 11679.0, -40.0, 2, 160.0, 360.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 6.0, 6.0, 6.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.591871389032993, 6.6504078826884, 6.56145671027565, 12, 6.946000000000001, 6.97, 6.94, 60, 6.5, 6.5, 6.5, 60, 0.7819080536398462, 0.789382, 0.762539, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.7669540229884975, -2.18, -7.16, 522, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4398134532574, 1019.45384330026, 1019.43378813672, 12, 1019.0, 1019.0, 1019.0, 60, 81.51666666666665, 82.0, 81.3, 12, 10.39249999999999, 10.43, 10.34, 60, 9.719999999999997, 9.8, 9.7, 30, 80.65999999999995, 81.0, 80.5, 30, , , , , 348.2048645019531, 350.6, 345.4, 599, 168.20486450195312, 170.60000000000002, 165.39999999999998, 599, 4.128881469115194, 4.6, 3.6, 599, 1.85994553565979, 350.4, 18.0, 287, 181.8599395751953, 204.5, 166.79999999999995, 287, 2.5133776664733887, 3.39239192008972, 2.06175780296326, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 337.5, 337.5, 337.5, 12, 347.2916564941406, 347.9, 346.79999999999995, 12, 314.370361328125, 337.025066804133, 299.278460008777, 287, 134.37037658691406, 157.025066804133, 119.278460008777, 287, 315.96929931640625, 316.856384277344, 315.516754150391, 12, 349.39178466796875, 349.391791283562, 349.391791283562, 12, 340.2753601074219, 340.275370432093, 340.275370432093, 12, 290.63629150390625, 290.636286836801, 290.636286836801, 12, 299.76031494140625, 300.359551926921, 299.278460008777, 12, 23.326637268066406, 32.4, 18.0, 599, 203.32664489746094, 212.4, 198.0, 599, 3.9939899833055073, 4.5, 3.4, 599, 4.234146341463417, 4.5, 3.9, 287, 3.9710786587867233, 3.9992703266157, 3.94560611323376, 12, 4.233420969274625, 4.5, 4.03, 287, 4.46, 4.5, 4.42, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.225013738450981, 4.49506275684886, 3.89280367982078, 287, 3.963653485352436, 3.99284511366883, 3.93789526420586, 12, 4.22420699124915, 4.49168416259025, 4.02369984481427, 287, 4.450117997018665, 4.49168416259025, 4.40855183144708, 12, 4.490955147129725, 4.49506275684886, 4.48684753741059, 12, 4.490955147129725, 4.49506275684886, 4.48684753741059, 12, 2.6929221499123304, 2.69292214991233, 2.69292214991233, 12, , , , , , , , , 199.67974853515625, 254.479, 116.458, 59, , , , , 114127.83333333333, 114158.0, 114059.0, 60, 312.5133056640625, 312.6, 312.5, 541, 7813.872617051667, 7813.8727386, 7813.8725246, 60, 78.23121028419446, 78.23121231, 78.2312087433333, 60, 1537.7899550633333, 1537.7902443, 1537.7897885, 60, 15.629832584388883, 15.629837405, 15.6298298083333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 114127.14041666662, 114158.23, 114058.32, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0003161397670549084, 0.01, -0.01, 601, 1.2576000000000036, 1.44, 1.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.872333630006, 7813.872526, 7813.872147, 600, 78.23120556050006, 78.2312087666667, 78.23120245, 600, 1537.799850690001, 1537.800015, 1537.799732, 600, 15.629997511499983, 15.63000025, 15.6299955333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.19001663893510667, 0.2, 0.19, 601, 0.00023333333333333322, 0.03, -0.04, 600, -0.24222961730449163, -0.24, -0.25, 601, -0.00019999999999999998, 0.04, -0.04, 600, 0.13627287853577355, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0022166666666666684, 0.04, -0.04, 600, 0.01804915254237289, 0.0373, 0.0062, 59, , , , , , , , , , , , , , , , , 0.0334271186440678, 0.0691, 0.0115, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 11:43:00, , , , , , , , , , , , , 15.411991666666687, 15.426, 15.406, 120, 1506.4699833333345, 1506.644, 1506.336, 120, 1016.6296666666658, 1016.63, 1016.62, 60, 7.0, 7.0, 7.0, 60, -0.8909999999999986, -0.88, -0.91, 60, 9.55, 9.6, 9.4, 12, 9.778999999999998, 9.82, 9.72, 50, 9.556666666666665, 9.6, 9.4, 30, 81.81000000000003, 82.4, 81.2, 30, 11745.0, 11778.0, 11712.0, 4, 328.0, 328.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 6.0, 6.0, 6.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.607322366625602, 6.66814034437994, 6.54360838930228, 12, 6.954500000000004, 6.97, 6.94, 60, 6.5, 6.5, 6.5, 60, 0.770407159003832, 0.777252, 0.762847, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.861513409961676, -6.33, -7.16, 522, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4333042832492, 1019.43484347511, 1019.42376055504, 12, 1019.0, 1019.0, 1019.0, 60, 81.83333333333333, 82.4, 81.2, 12, 10.382000000000003, 10.4, 10.37, 60, 9.655172413793103, 9.7, 9.6, 29, 81.01379310344828, 81.3, 80.6, 29, , , , , 347.73260498046875, 350.6, 345.2, 601, 167.7326202392578, 170.60000000000002, 165.20000000000005, 601, 4.083693843594013, 4.4, 3.5, 601, 12.233853340148926, 350.4, 16.2, 288, 192.23385620117188, 207.5, 165.20000000000005, 288, 2.203890562057495, 2.32507467269897, 2.1351752281189, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 27.68181800842285, 27.69999999999999, 27.5, 11, 338.19842529296875, 345.20000000000005, 337.5, 11, 345.4908752441406, 346.79999999999995, 345.20000000000005, 11, 325.0406494140625, 340.413957014116, 297.885119710775, 288, 145.0406494140625, 160.413957014116, 117.885119710775, 288, 315.63934326171875, 315.774200439453, 315.567016601562, 11, 349.39178466796875, 349.391791283562, 349.391791283562, 11, 340.31658935546875, 340.413957014116, 340.275370432093, 11, 291.2939758300781, 297.88511971077503, 290.636286836801, 11, 298.138427734375, 299.278460008777, 297.885119710775, 11, 20.62682342529297, 28.4, 14.8, 600, 200.6268310546875, 208.4, 194.8, 600, 4.211166666666679, 4.5, 3.5, 600, 4.272569444444442, 4.5, 3.9, 288, 4.039075708504701, 4.08150851581507, 4.00597429663078, 11, 4.269122474747473, 4.44545454545455, 3.99, 288, 4.5, 4.5, 4.5, 11, 4.5, 4.5, 4.5, 11, 4.5, 4.5, 4.5, 11, 2.727272727272727, 2.8, 2.7, 11, 4.267262301995714, 4.49614761452839, 3.89124268477056, 288, 4.032163457986439, 4.07509974751845, 3.99784831432477, 11, 4.263806182839638, 4.44015577258678, 3.98290695994692, 288, 4.491684162590249, 4.49168416259025, 4.49168416259025, 11, 4.495753120826742, 4.49614761452839, 4.49506275684886, 11, 4.495753120826742, 4.49614761452839, 4.49506275684886, 11, 2.7211581030199596, 2.79644890959854, 2.69292214991233, 11, 1.362, 1.362, 1.362, 1, , , , , 203.88673400878906, 325.256, 88.833, 60, , , , , 114227.32203389831, 114257.0, 114159.0, 59, 312.79388427734375, 313.1, 312.6, 540, 7813.872465388133, 7813.8725221, 7813.872411, 59, 78.23120775646895, 78.2312087016667, 78.23120685, 59, 1537.7896483254242, 1537.7897819, 1537.7895476, 59, 15.629827472090387, 15.6298296983333, 15.6298257933333, 59, , , , , , , , , 193.43153381347656, 228.68, 159.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 114227.14666666646, 114258.23, 114158.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 312.254150390625, 312.52, 312.03, 600, 312.254150390625, 312.52, 312.03, 600, 0.0, 0.0, 0.0, 600, -0.00706666666666659, -0.0, -0.01, 600, 1.118700000000001, 1.49, 0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872080261659, 7813.87215, 7813.872034, 600, 78.23120133769436, 78.2312025, 78.2312005666667, 600, 1537.7998033733343, 1537.799889, 1537.799719, 600, 15.629996722888885, 15.62999815, 15.6299953166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.19006666666666525, 0.2, 0.19, 600, 0.0003826955074875206, 0.04, -0.04, 601, -0.24083333333333237, -0.24, -0.25, 600, -0.00036605657237936756, 0.04, -0.03, 601, 0.4751666666666667, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.007853577371048233, 0.05, -0.04, 601, 0.010789999999999998, 0.0212, 0.0019, 60, , , , , , , , , , , , , , , , , 0.019998333333333333, 0.0393, 0.0035, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 11:44:00, , , , , , , , , , , , , 15.411421487603322, 15.414, 15.407, 121, 1506.47685, 1506.537, 1506.393, 120, 1016.6313333333325, 1016.64, 1016.63, 60, 7.0, 7.0, 7.0, 60, -0.9099999999999986, -0.91, -0.91, 60, 9.375, 9.4, 9.3, 12, 9.628, 9.71, 9.57, 50, 9.373333333333338, 9.4, 9.3, 30, 82.6666666666667, 82.9, 82.4, 30, 11728.5, 11745.0, 11712.0, 4, 442.5, 459.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 5.5, 6.0, 5.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.583351599465651, 6.63120559227929, 6.51584818073025, 12, 6.953000000000002, 6.97, 6.94, 60, 6.5, 6.5, 6.5, 60, 0.7553304656488553, 0.764119, 0.746617, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.900209923664106, -6.33, -7.16, 524, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4377470315593, 1019.44698414989, 1019.43589960776, 12, 1019.0, 1019.0, 1019.0, 60, 82.66666666666667, 82.9, 82.5, 12, 10.304833333333331, 10.37, 10.21, 60, 9.549999999999999, 9.6, 9.4, 30, 81.51666666666668, 82.0, 81.2, 30, , , , , 351.1069030761719, 355.4, 346.2, 599, 171.10691833496094, 175.39999999999998, 166.20000000000005, 599, 4.276460767946571, 4.6, 3.9, 599, 6.3190531730651855, 355.4, 19.0, 288, 186.3190460205078, 215.0, 167.60000000000002, 288, 2.1825368404388428, 2.31062912940979, 1.91234982013702, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 29.231847763061523, 35.0, 27.5, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 319.75970458984375, 348.779741925971, 300.7873284423, 288, 139.75970458984375, 168.779741925971, 120.7873284423, 288, 315.60498046875, 315.747436523438, 315.319213867188, 12, 349.39178466796875, 349.391791283562, 349.391791283562, 12, 342.506103515625, 348.779741925971, 340.413957014116, 12, 297.8851318359375, 297.88511971077503, 297.88511971077503, 12, 297.8851318359375, 297.88511971077503, 297.88511971077503, 12, 25.7687931060791, 35.4, 18.8, 600, 205.768798828125, 215.4, 198.8, 600, 4.189333333333327, 4.6, 3.6, 600, 4.3312500000000025, 4.6, 4.0, 288, 4.140484427136387, 4.18341446453404, 4.0925642807505, 12, 4.330648002516518, 4.51, 4.09, 289, 4.508333333333332, 4.51, 4.5, 12, 4.583333333333334, 4.6, 4.5, 12, 4.583333333333334, 4.6, 4.5, 12, 2.8083333333333336, 2.9, 2.8, 12, 4.326166830102289, 4.5981975335758, 3.99710870657085, 288, 4.134152110093928, 4.17863771822057, 4.08718245702737, 12, 4.325633591388133, 4.50646362943264, 4.08716618018375, 289, 4.504000384958908, 4.50646362943264, 4.49168416259025, 12, 4.5811892137345644, 4.5981975335758, 4.49614761452839, 12, 4.5811892137345644, 4.5981975335758, 4.49614761452839, 12, 2.804629833767685, 2.89461999962829, 2.79644890959854, 12, , , , , , , , , 213.00692749023438, 357.46, 29.725, 60, , , , , 114326.68852459016, 114358.0, 114258.0, 61, 313.4360046386719, 313.9, 313.1, 539, 7813.872371862296, 7813.8724099, 7813.8723348, 61, 78.2312061977049, 78.2312068316667, 78.23120558, 61, 1537.7894755803281, 1537.7895558, 1537.7892957, 61, 15.62982459300546, 15.62982593, 15.629821595, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 114327.1466666665, 114358.23, 114258.33, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0020033388981636076, 0.01, -0.01, 599, 1.4780801335559228, 1.72, 1.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.872038018375, 7813.87206, 7813.87201, 599, 78.23120063363938, 78.231201, 78.2312001666667, 599, 1537.799796751252, 1537.799882, 1537.799732, 599, 15.62999661252087, 15.6299980333333, 15.6299955333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.18999999999999853, 0.19, 0.19, 599, -0.0010183639398998333, 0.03, -0.04, 599, -0.24335559265442416, -0.23, -0.26, 599, -0.0002170283806343908, 0.04, -0.03, 599, 0.7956594323873118, 3.3, -1.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.013121869782971547, 0.06, -0.03, 599, 0.010344999999999997, 0.023, 0.0027, 60, , , , , , , , , , , , , , , , , 0.01915333333333333, 0.0427, 0.005, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 11:45:00, , , , , , , , , , , , , 15.412133333333342, 15.416, 15.408, 120, 1506.4305371900823, 1506.514, 1506.357, 121, 1016.6399999999995, 1016.64, 1016.64, 60, 7.0, 7.0, 7.0, 60, -0.9013333333333323, -0.9, -0.91, 60, 9.333333333333334, 9.4, 9.3, 12, 9.5772, 9.62, 9.56, 50, 9.356666666666666, 9.4, 9.3, 30, 82.94333333333336, 83.1, 82.9, 30, 11696.0, 11778.0, 11614.0, 4, 442.5, 492.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 5.0, 5.0, 5.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.571786056978514, 6.66621820808336, 6.46317313409298, 12, 6.9455, 6.97, 6.94, 60, 6.5, 6.5, 6.5, 60, 0.7392241548757174, 0.748156, 0.731062, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.980478011472243, -6.75, -7.16, 523, 9.8, 9.8, 9.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4466318346716, 1019.44698414977, 1019.44592720558, 12, 1019.0, 1019.0, 1019.0, 60, 82.83333333333333, 83.0, 82.4, 12, 10.161499999999998, 10.21, 10.09, 60, 9.37666666666667, 9.4, 9.3, 30, 82.23, 82.6, 82.0, 30, , , , , 356.3593444824219, 360.0, 352.3, 601, 176.35935974121094, 180.0, 172.29999999999995, 601, 4.398835274542429, 4.7, 4.1, 601, 2.283965826034546, 360.0, 28.6, 287, 182.28396606445312, 216.3, 172.60000000000002, 287, 1.2342079877853394, 1.74526989459991, 0.590244293212891, 12, 36.02500534057617, 36.30000000000001, 35.19999999999999, 12, 35.97500991821289, 36.30000000000001, 35.0, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 345.9333190917969, 347.6, 345.20000000000005, 12, 316.55059814453125, 350.455401550187, 306.48795892079, 287, 136.55059814453125, 170.455401550187, 126.48795892079, 287, 314.6643371582031, 315.177520751953, 314.030731201172, 12, 350.18951416015625, 350.455401550187, 349.391791283562, 12, 350.0364990234375, 350.455401550187, 348.779741925971, 12, 297.8851318359375, 297.88511971077503, 297.88511971077503, 12, 298.84881591796875, 300.7873284423, 297.88511971077503, 12, 33.003761291503906, 39.5, 25.4, 601, 213.00376892089844, 219.5, 205.4, 601, 4.031780366056572, 4.7, 3.3, 601, 4.413588850174211, 4.7, 4.1, 287, 4.228148290402777, 4.25869262865088, 4.19496002780671, 12, 4.417097902097901, 4.65, 4.17, 286, 4.5675, 4.65, 4.51, 12, 4.641666666666668, 4.7, 4.6, 12, 4.641666666666668, 4.7, 4.6, 12, 3.258333333333333, 3.4, 3.0, 12, 4.4086170673357765, 4.69526218772949, 4.09317168735832, 287, 4.22110426219102, 4.25115390323675, 4.18841324213224, 12, 4.412161250894764, 4.64030327735433, 4.16351647351873, 286, 4.562886619601694, 4.64030327735433, 4.50646362943264, 12, 4.6388112696672446, 4.69526218772949, 4.5981975335758, 12, 4.6388112696672446, 4.69526218772949, 4.5981975335758, 12, 3.269593206893285, 3.39637425981426, 3.08967107068012, 12, , , , , , , , , 207.37461853027344, 350.906, 5.717, 60, , , , , 114427.32203389831, 114457.0, 114359.0, 59, 314.26470947265625, 314.6, 313.8, 541, 7813.872310805083, 7813.8723366, 7813.8722752, 59, 78.23120518008474, 78.23120561, 78.2312045866667, 59, 1537.7892347576271, 1537.7892986, 1537.7891895, 59, 15.629820579293781, 15.6298216433333, 15.629819825, 59, , , , , , , , , 190.75833129882812, 263.57, 82.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 114427.09477462419, 114458.13, 114358.33, 599, 0.6000000000000132, 0.6, 0.6, 1200, 313.7313232421875, 314.14, 313.29, 600, 313.7313232421875, 314.14, 313.29, 600, 0.0, 0.0, 0.0, 600, -0.0017000000000000012, -0.0, -0.01, 600, 1.4586999999999997, 1.64, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8719807249945, 7813.872031, 7813.871903, 600, 78.23119967874997, 78.2312005166667, 78.2311983833333, 600, 1537.799988053335, 1537.800053, 1537.799884, 600, 15.629999800888879, 15.6300008833333, 15.6299980666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18999999999999853, 0.19, 0.19, 600, -0.00016666666666666699, 0.03, -0.04, 600, -0.2467999999999994, -0.24, -0.26, 600, 6.666666666666651e-05, 0.04, -0.04, 600, 0.8589999999999995, 4.0, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.014166666666666584, 0.07, -0.02, 600, 0.009866666666666664, 0.0229, 0.0008, 60, , , , , , , , , , , , , , , , , 0.018273333333333332, 0.0425, 0.0015, 60, -0.00766666666666667, -0.0, -0.04, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 11:46:00, , , , , , , , , , , , , 15.406624999999988, 15.412, 15.4, 120, 1506.4390500000006, 1506.489, 1506.361, 120, 1016.6409999999996, 1016.65, 1016.64, 60, 7.0, 7.0, 7.0, 60, -0.8889999999999987, -0.87, -0.9, 60, 9.216666666666669, 9.3, 9.2, 12, 9.6542, 9.71, 9.62, 50, 9.400000000000002, 9.4, 9.4, 30, 83.47333333333331, 83.7, 83.1, 30, 11696.0, 11811.0, 11581.0, 4, 475.0, 557.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 5.0, 5.0, 5.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.486777555620171, 6.53336894477269, 6.45301972385425, 12, 6.9415, 6.97, 6.94, 60, 6.5005, 6.53, 6.5, 60, 0.7234808585086036, 0.73237, 0.712814, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.063575525812583, -6.75, -7.16, 523, 9.8, 9.8, 9.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4486130836426, 1019.45701175682, 1019.44698414685, 12, 1019.0, 1019.0, 1019.0, 60, 83.00000000000001, 83.2, 82.7, 12, 10.052499999999991, 10.09, 10.03, 60, 9.216666666666661, 9.3, 9.2, 30, 82.99333333333328, 83.2, 82.6, 30, , , , , 0.7124693989753723, 360.0, 1.1, 600, 180.71246337890625, 185.4, 177.70000000000005, 600, 4.667499999999998, 5.1, 4.3, 600, 1.0509564876556396, 360.0, 1.1, 289, 181.0509490966797, 214.6, 177.70000000000005, 289, 359.7542724609375, 359.926422119141, 0.0956908985972404, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 349.2749938964844, 351.5, 347.6, 12, 315.8919677734375, 349.564010011471, 312.498594446962, 288, 135.89195251464844, 169.564010011471, 132.498594446962, 288, 313.23529052734375, 313.966766357422, 312.712066650391, 12, 350.4554138183594, 350.455401550187, 350.455401550187, 12, 350.4554138183594, 350.455401550187, 350.455401550187, 12, 297.8851318359375, 297.88511971077503, 297.88511971077503, 12, 302.8894348144531, 305.286618441647, 300.7873284423, 12, 35.46206283569336, 41.8, 27.5, 600, 215.46206665039062, 221.8, 207.5, 600, 4.046999999999995, 4.5, 3.3, 600, 4.665743944636682, 5.1, 4.3, 289, 4.291351449505529, 4.31633646159193, 4.26399026763987, 12, 4.662730418370561, 5.05454545454546, 4.26, 289, 4.901439393939397, 5.05454545454546, 4.65, 12, 4.9333333333333345, 5.1, 4.7, 12, 4.9333333333333345, 5.1, 4.7, 12, 3.899999999999999, 3.9, 3.9, 12, 4.659617245438655, 5.09524587975819, 4.28881661242101, 288, 4.283439288473908, 4.30826367710613, 4.25661312439572, 12, 4.656088674750809, 5.05026357724637, 4.25315442925617, 289, 4.8972305548243895, 5.05026357724637, 4.64030327735433, 12, 4.929770378277315, 5.09524587975819, 4.69526218772949, 12, 4.929770378277315, 5.09524587975819, 4.69526218772949, 12, 3.89023340991659, 3.89023340991659, 3.89023340991659, 12, , , , , , , , , 217.94276428222656, 354.014, 17.343, 60, , , , , 114526.68852459016, 114558.0, 114458.0, 61, 314.8359375, 315.0, 314.6, 540, 7813.872216642623, 7813.8722731, 7813.8721463, 61, 78.2312036107104, 78.2312045516667, 78.2312024383333, 61, 1537.7890570606555, 1537.7891886, 1537.7887648, 61, 15.629817617677602, 15.62981981, 15.6298127466667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 114527.03643926815, 114558.24, 114458.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.004109816971713796, -0.0, -0.01, 601, 1.3627787021630653, 1.53, 1.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.87187250084, 7813.871925, 7813.8718, 601, 78.23119787501402, 78.23119875, 78.2311966666667, 601, 1537.7994220099806, 1537.799891, 1537.798784, 601, 15.629990366833079, 15.6299981833333, 15.6299797333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.1900998336106475, 0.2, 0.19, 601, -8.319467554076523e-05, 0.04, -0.04, 601, -0.24931780366056563, -0.24, -0.26, 601, 0.0005158069883527457, 0.05, -0.05, 601, 0.4076539101497507, 3.0, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.006555740432612298, 0.05, -0.03, 601, 0.013006666666666668, 0.0329, 0.001, 60, , , , , , , , , , , , , , , , , 0.024089999999999993, 0.061, 0.0018, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 11:47:00, , , , , , , , , , , , , 15.400775000000007, 15.404, 15.39, 120, 1506.4192833333336, 1506.47, 1506.369, 120, 1016.6271666666673, 1016.64, 1016.62, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, 9.200000000000001, 9.2, 9.2, 12, 9.7752, 9.83, 9.71, 50, 9.400000000000002, 9.4, 9.4, 30, 83.4033333333333, 83.6, 83.2, 30, 11777.5, 11843.0, 11712.0, 4, 311.0, 360.0, 262.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 4.0, 4.0, 4.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.553203328647764, 6.57491856021903, 6.52278725849084, 12, 6.939999999999999, 6.94, 6.94, 60, 6.504999999999997, 6.53, 6.5, 60, 0.7074222982791587, 0.714473, 0.702691, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.108260038240877, -6.75, -7.16, 523, 9.8, 9.8, 9.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4346717147058, 1019.43801426047, 1019.42798662756, 12, 1019.0, 1019.0, 1019.0, 60, 83.47500000000001, 83.6, 83.3, 12, 10.02694915254236, 10.03, 10.0, 59, 9.199999999999994, 9.2, 9.2, 30, 83.47666666666663, 83.7, 83.2, 30, , , , , 2.583017587661743, 360.0, 1.1, 600, 182.58302307128906, 188.3, 178.60000000000002, 600, 4.828500000000033, 5.1, 4.5, 600, 2.698192834854126, 360.0, 1.1, 289, 182.6981964111328, 216.9, 178.60000000000002, 289, 359.5330505371094, 359.955596923828, 0.0554421097040176, 12, 36.650001525878906, 36.900000000000006, 36.30000000000001, 12, 36.583335876464844, 36.900000000000006, 35.900000000000006, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 354.949951171875, 357.70000000000005, 352.6, 12, 317.8363952636719, 352.101809295182, 313.697097398357, 289, 137.8363800048828, 172.101809295182, 133.697097398357, 289, 313.1345520019531, 313.703918457031, 312.727722167969, 12, 351.4158020019531, 352.10180929518197, 350.455401550187, 12, 351.380859375, 352.10180929518197, 350.245728350289, 12, 297.8851318359375, 297.88511971077503, 297.88511971077503, 12, 309.43511962890625, 312.498594446962, 306.48795892079, 12, 37.975643157958984, 45.9, 32.4, 600, 217.97564697265625, 225.9, 212.4, 600, 3.9786666666666677, 4.6, 3.3, 600, 4.830795847750867, 5.1, 4.5, 289, 4.34713094620471, 4.37715277777777, 4.31994440583738, 12, 4.8232840515885504, 5.01, 4.42, 289, 5.054545454545461, 5.05454545454546, 5.05454545454546, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.899999999999999, 3.9, 3.9, 12, 4.815824315241726, 5.08583789334191, 4.483048797, 289, 4.33859986526524, 4.36818314807407, 4.31184366928692, 12, 4.809756321819707, 4.99544885754305, 4.40634188269532, 289, 5.05026357724637, 5.05026357724637, 5.05026357724637, 12, 5.095245879758189, 5.09524587975819, 5.09524587975819, 12, 5.095245879758189, 5.09524587975819, 5.09524587975819, 12, 3.89023340991659, 3.89023340991659, 3.89023340991659, 12, , , , , , , , , 218.63145446777344, 267.631, 186.45, 60, , , , , 114627.83333333333, 114658.0, 114559.0, 60, 315.14666748046875, 315.3, 315.0, 540, 7813.871991843337, 7813.8721428, 7813.8718004, 60, 78.23119986405555, 78.23120238, 78.2311966733333, 60, 1537.7881853216666, 1537.7887489, 1537.7874597, 60, 15.62980308869445, 15.6298124816667, 15.629790995, 60, , , , , , , , , 215.86065673828125, 232.51, 205.35, 599, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 114627.15666666691, 114658.24, 114558.34, 600, 0.6250417362270639, 0.7, 0.6, 1198, 314.5820007324219, 314.72, 314.42, 599, 314.5820007324219, 314.72, 314.42, 599, 0.0, 0.0, 0.0, 599, 0.002387312186978299, 0.01, -0.01, 599, 1.1465943238731273, 1.39, 0.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.871633168323, 7813.871821, 7813.871463, 600, 78.23119388613893, 78.2311970166667, 78.23119105, 600, 1537.7978487166667, 1537.798782, 1537.797026, 600, 15.629964145277766, 15.6299797, 15.6299504333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4484140233722649, 1.6, 1.3, 1198, 0.19026711185308717, 0.2, 0.18, 599, 0.0007345575959933223, 0.05, -0.03, 599, -0.24949916527545973, -0.24, -0.26, 599, 0.000500834724540901, 0.05, -0.04, 599, 0.2742904841402338, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.03823038397328891, 0.1, 0.0, 599, 1.2751252086811502, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.004607679465776289, 0.04, -0.04, 599, 0.026485, 0.0442, 0.0074, 60, , , , , , , , , , , , , , , , , 0.04904833333333333, 0.0818, 0.0137, 60, 0.07450000000000001, 0.15, 0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 11:48:00, , , , , , , , , , , , , 15.390800000000018, 15.395, 15.388, 120, 1506.4646166666657, 1506.515, 1506.38, 120, 1016.6123333333333, 1016.62, 1016.6, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, 9.200000000000001, 9.2, 9.2, 11, 9.871400000000003, 9.92, 9.83, 50, 9.5, 9.6, 9.4, 29, 82.61379310344829, 83.2, 82.2, 29, 11679.0, 11679.0, 11679.0, 4, 393.0, 426.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 4.0, 4.0, 4.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.533840360349751, 6.57491856021903, 6.50537322320247, 11, 6.939999999999999, 6.94, 6.94, 60, 6.515999999999994, 6.53, 6.5, 60, 0.6985712514395392, 0.703778, 0.694672, 521, 5.137000000000008, 5.137, 5.137, 521, -7.163416506717804, -6.75, -7.58, 521, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4196302658441, 1019.42798662605, 1019.40793136448, 12, 1019.0, 1019.0, 1019.0, 60, 83.36363636363637, 83.6, 83.2, 11, 10.033999999999988, 10.06, 10.03, 60, 9.199999999999994, 9.2, 9.2, 29, 83.36206896551722, 83.6, 83.2, 29, , , , , 4.525529861450195, 360.0, 1.1, 600, 184.52552795410156, 188.3, 180.0, 600, 5.075166666666626, 5.4, 4.8, 600, 4.5228681564331055, 360.0, 1.1, 289, 184.5228729248047, 188.3, 180.0, 289, 0.5113606452941895, 0.844494223594666, 0.16812364757061, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 345.20001220703125, 345.20000000000005, 345.20000000000005, 11, 357.9181823730469, 358.0, 357.70000000000005, 11, 319.9231872558594, 323.745296640726, 315.3, 290, 139.92318725585938, 143.745296640726, 135.3, 290, 314.21142578125, 314.620239257812, 313.838012695312, 11, 352.101806640625, 352.10180929518197, 352.10180929518197, 11, 352.101806640625, 352.10180929518197, 352.10180929518197, 11, 297.8851318359375, 297.88511971077503, 297.88511971077503, 11, 312.82330322265625, 312.994255694608, 312.498594446962, 11, 38.035518646240234, 44.4, 32.4, 600, 218.0355224609375, 224.4, 212.4, 600, 3.9415000000000022, 4.5, 3.4, 600, 5.07370242214534, 5.4, 4.8, 289, 4.415869190407391, 4.45419556171981, 4.3823611111111, 11, 5.068561128526655, 5.35454545454545, 4.83, 290, 5.165289256198348, 5.35454545454545, 5.05454545454546, 11, 5.227272727272727, 5.4, 5.1, 11, 5.227272727272727, 5.4, 5.1, 11, 3.899999999999999, 3.9, 3.9, 11, 5.052491743273374, 5.38046772010415, 4.77888842623377, 290, 4.406435961052414, 4.44435449787146, 4.37361321063447, 11, 5.0480889151718245, 5.33482582820446, 4.81010384373047, 290, 5.150747579493475, 5.33482582820446, 5.05026357724637, 11, 5.205356453681655, 5.38046772010415, 5.09524587975819, 11, 5.205356453681655, 5.38046772010415, 5.09524587975819, 11, 3.89023340991659, 3.89023340991659, 3.89023340991659, 11, , , , , 1.27, 1.27, 1.27, 1, 209.51878356933594, 227.365, 196.696, 60, , , , , 114727.32203389831, 114757.0, 114659.0, 59, 315.3829345703125, 315.5, 315.3, 539, 7813.871526206782, 7813.8717917, 7813.8712305, 59, 78.23119210344629, 78.2311965283333, 78.231187175, 59, 1537.786619283051, 1537.7874313, 1537.7858245, 59, 15.629776988050846, 15.6297905216667, 15.6297637416667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 114727.15666666691, 114758.24, 114658.34, 600, 0.6149750415973523, 0.7, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.006023294509151359, 0.01, -0.01, 601, 1.8681863560732124, 2.16, 1.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.871219295001, 7813.871462, 7813.870924, 600, 78.23118698825002, 78.2311910333333, 78.2311820666667, 600, 1537.796068408334, 1537.797023, 1537.795198, 600, 15.629934473472213, 15.6299503833333, 15.6299199666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.429950083194703, 1.6, 1.4, 1202, 0.18999999999999853, 0.19, 0.19, 601, -0.00024958402662229585, 0.03, -0.03, 601, -0.247337770382695, -0.24, -0.26, 601, -0.00031613976705490815, 0.03, -0.04, 601, 0.2236272878535772, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3299500831946458, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0038935108153078163, 0.04, -0.04, 601, 0.040161666666666665, 0.0565, 0.0247, 60, , , , , , , , , , , , , , , , , 0.07439, 0.1046, 0.0457, 60, 0.16250000000000014, 0.19, 0.05, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 11:49:00, , , , , , , , , , , , , 15.394883333333318, 15.4, 15.392, 120, 1506.522708333333, 1506.578, 1506.474, 120, 1016.5918333333325, 1016.6, 1016.58, 60, 7.0, 7.0, 7.0, 60, -0.8773333333333337, -0.87, -0.89, 60, 9.108333333333333, 9.2, 9.1, 12, 9.977199999999998, 10.05, 9.92, 50, 9.583333333333334, 9.6, 9.5, 30, 81.99666666666666, 82.3, 81.6, 30, 11613.5, 11646.0, 11581.0, 4, 491.5, 590.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 3.5, 4.0, 3.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.432955468406253, 6.52889702301542, 6.37262364381502, 12, 6.939999999999999, 6.94, 6.94, 60, 6.525999999999992, 6.53, 6.5, 60, 0.6920998929254307, 0.69661, 0.686559, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.220229445506647, -7.16, -7.58, 523, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4005452772843, 1019.40898985491, 1019.38893456972, 12, 1019.0, 1019.0, 1019.0, 60, 83.3, 83.9, 83.0, 12, 9.984000000000016, 10.03, 9.94, 60, 9.106666666666664, 9.2, 9.1, 30, 83.34666666666668, 84.0, 83.0, 30, , , , , 3.9888341426849365, 360.0, 1.1, 599, 183.98883056640625, 190.2, 180.0, 599, 4.9771285475793094, 5.4, 4.5, 599, 4.786206245422363, 360.0, 1.1, 290, 184.7862091064453, 217.1, 180.0, 290, 1.4701730012893677, 1.99427592754364, 0.948886334896088, 12, 36.91666793823242, 37.099999999999994, 36.900000000000006, 12, 25.831769943237305, 37.099999999999994, 10.199999999999989, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 359.6500244140625, 358.6, 0.0, 12, 320.38775634765625, 352.982912451365, 315.6, 291, 140.38775634765625, 172.982912451365, 135.6, 291, 315.3545227050781, 315.976409912109, 314.742309570312, 12, 352.17523193359375, 352.982912451365, 352.10180929518197, 12, 338.8740234375, 352.982912451365, 323.745296640726, 12, 297.8851318359375, 297.88511971077503, 297.88511971077503, 12, 314.9161376953125, 315.3, 313.697097398357, 12, 37.853633880615234, 44.9, 32.4, 599, 217.8536376953125, 224.9, 212.4, 599, 4.289148580968274, 4.7, 3.3, 599, 4.983448275862078, 5.4, 4.5, 290, 4.501747050634707, 4.53110263522882, 4.46283431747132, 12, 4.987225705329167, 5.36, 4.65, 290, 5.3590909090909085, 5.36, 5.35454545454545, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.899999999999999, 3.9, 3.9, 12, 4.958555860645463, 5.37862842307273, 4.48108145919845, 291, 4.491289923867886, 4.52007106384536, 4.45271459753115, 12, 4.96298972671138, 5.33621000156506, 4.63110738258422, 290, 5.335979306004962, 5.33621000156506, 5.33482582820446, 12, 5.38046772010415, 5.38046772010415, 5.38046772010415, 12, 5.38046772010415, 5.38046772010415, 5.38046772010415, 12, 3.89023340991659, 3.89023340991659, 3.89023340991659, 12, , , , , , , , , 199.10255432128906, 209.945, 184.481, 60, , , , , 114826.16666666667, 114857.0, 114758.0, 60, 315.5818176269531, 315.7, 315.5, 539, 7813.870862775, 7813.8712197, 7813.8705098, 60, 78.23118104625, 78.231186995, 78.2311751633333, 60, 1537.785117101667, 1537.7857967, 1537.7845454, 60, 15.629751951694447, 15.6297632783333, 15.6297424233333, 60, , , , , , , , , 197.90609741210938, 206.76, 188.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 114827.10477462463, 114858.14, 114758.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, 315.0437927246094, 315.17, 314.92, 599, 315.0437927246094, 315.17, 314.92, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, 2.021786310517523, 2.17, 1.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.870600854761, 7813.870924, 7813.87028, 599, 78.23117668091264, 78.2311820666667, 78.2311713333333, 599, 1537.794472520868, 1537.795196, 1537.793934, 599, 15.629907875347806, 15.6299199333333, 15.6298989, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4233722871452466, 1.5, 1.4, 1198, 0.18988313856427244, 0.19, 0.18, 599, -2.635389587877954e-19, 0.04, -0.04, 599, -0.2480634390651082, -0.24, -0.26, 599, 0.0006510851419031716, 0.03, -0.04, 599, 0.23889816360600968, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.026043405676126813, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3233722871452462, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.004040066777963272, 0.05, -0.04, 599, 0.047201666666666676, 0.0666, 0.027, 60, , , , , , , , , , , , , , , , , 0.08741333333333333, 0.1234, 0.0499, 60, 0.006500000000000002, 0.04, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 11:50:00, , , , , , , , , , , , , 15.403066666666655, 15.408, 15.399, 120, 1506.5665333333322, 1506.706, 1506.504, 120, 1016.5750000000003, 1016.58, 1016.57, 60, 7.0, 7.0, 7.0, 60, -0.8900000000000005, -0.89, -0.89, 60, 9.099999999999998, 9.1, 9.1, 12, 10.081799999999994, 10.11, 10.05, 50, 9.606666666666664, 9.7, 9.6, 30, 82.74666666666666, 83.1, 82.2, 30, 11827.0, 12040.0, 11614.0, 4, 376.5, 557.0, 196.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 3.0, 3.0, 3.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.689278847353104, 6.75202560983274, 6.54616901661916, 12, 6.939999999999999, 6.94, 6.94, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.6823511877394642, 0.688293, 0.675958, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.304827586206852, -7.16, -7.58, 522, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3830851047783, 1019.38893456749, 1019.37890691477, 12, 1019.0, 1019.0, 1019.0, 60, 84.83333333333334, 85.2, 84.0, 12, 9.948833333333344, 9.97, 9.92, 60, 9.099999999999998, 9.1, 9.1, 30, 84.86999999999999, 85.2, 84.1, 30, , , , , 0.25103187561035156, 360.0, 1.1, 601, 180.25103759765625, 184.0, 174.89999999999998, 601, 4.566389351081505, 4.9, 4.3, 601, 2.4379117488861084, 360.0, 1.1, 289, 182.4379119873047, 216.7, 175.39999999999998, 289, 2.513012170791626, 2.95075154304504, 2.03359055519104, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 357.583251953125, 358.0, 0.0, 12, 318.3836669921875, 352.700851950337, 311.374752649025, 288, 138.38368225097656, 172.700851950337, 131.374752649025, 288, 316.65496826171875, 317.237152099609, 316.033447265625, 12, 352.98291015625, 352.982912451365, 352.982912451365, 12, 352.98291015625, 352.982912451365, 352.982912451365, 12, 297.8851318359375, 297.88511971077503, 297.88511971077503, 12, 313.3026428222656, 315.6, 311.374752649025, 12, 34.936676025390625, 40.9, 29.9, 601, 214.93667602539062, 220.9, 209.9, 601, 4.054742096505817, 4.5, 3.2, 601, 4.570242214532868, 4.9, 4.3, 289, 4.546056818905247, 4.56144244105408, 4.53424705065924, 12, 4.575047348484858, 4.85, 4.34, 288, 5.36, 5.36, 5.36, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.899999999999999, 3.9, 3.9, 12, 4.547937307302302, 4.88147084777591, 4.27864039416567, 288, 4.534511193088313, 4.54968654367054, 4.52284134223383, 12, 4.553544894490988, 4.82869275105002, 4.31963401033065, 288, 5.336210001565061, 5.33621000156506, 5.33621000156506, 12, 5.38046772010415, 5.38046772010415, 5.38046772010415, 12, 5.380161170598913, 5.38046772010415, 5.37862842307273, 12, 3.89023340991659, 3.89023340991659, 3.89023340991659, 12, , , , , , , , , 200.61544799804688, 223.937, 179.263, 60, , , , , 114926.16666666667, 114957.0, 114858.0, 60, 315.9381408691406, 316.2, 315.7, 540, 7813.870174150003, 7813.8704982, 7813.8698783, 60, 78.23116956916667, 78.23117497, 78.2311646383333, 60, 1537.7839421016668, 1537.784528, 1537.7833205, 60, 15.629732368361113, 15.6297421333333, 15.6297220083333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 114927.04670549088, 114958.25, 114858.24, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0020500000000000015, 0.01, -0.01, 600, 1.3095166666666738, 1.54, 1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869944783696, 7813.870276, 7813.86964, 601, 78.2311657463949, 78.2311712666667, 78.2311606666667, 601, 1537.7933979217974, 1537.793925, 1537.792944, 601, 15.629889965363278, 15.62989875, 15.6298824, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.18999999999999853, 0.19, 0.19, 600, -0.0002500000000000001, 0.04, -0.03, 600, -0.24908333333333307, -0.23, -0.26, 600, 0.00013333333333333337, 0.04, -0.05, 600, 0.5378333333333332, 2.9, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.0001666666666666667, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00896666666666664, 0.05, -0.03, 600, 0.042440000000000005, 0.0609, 0.0261, 60, , , , , , , , , , , , , , , , , 0.07859333333333333, 0.1128, 0.0484, 60, -0.005333333333333333, 0.0, -0.06, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 11:51:00, , , , , , , , , , , , , 15.41970000000001, 15.431, 15.408, 120, 1506.6212750000009, 1506.738, 1506.509, 120, 1016.562999999999, 1016.57, 1016.56, 60, 7.0, 7.0, 7.0, 60, -0.8986666666666657, -0.89, -0.9, 60, 9.116666666666665, 9.2, 9.1, 12, 10.032800000000002, 10.11, 9.92, 50, 9.586666666666664, 9.7, 9.5, 30, 82.30999999999997, 82.8, 81.5, 30, 11975.0, 11975.0, 11975.0, 4, 278.5, 295.0, 262.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 3.0, 3.0, 3.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.559123590053656, 6.66656589297247, 6.39006122521732, 12, 6.939999999999999, 6.94, 6.94, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.6720325774378587, 0.677438, 0.667175, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.460344168259992, -7.16, -7.58, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3720454098433, 1019.3789069132, 1019.3678208167, 12, 1019.0, 1019.0, 1019.0, 60, 83.98333333333333, 84.7, 82.7, 12, 9.970500000000008, 10.0, 9.94, 60, 9.12333333333333, 9.2, 9.1, 30, 83.89666666666666, 84.7, 82.6, 30, , , , , 353.6716613769531, 360.0, 349.2, 600, 173.67166137695312, 180.0, 169.20000000000005, 600, 4.440333333333343, 4.7, 4.2, 600, 354.4853210449219, 360.0, 24.2, 287, 174.4853057861328, 213.2, 169.20000000000005, 287, 3.1565418243408203, 3.23276925086975, 2.9942467212677, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 37.03333282470703, 37.099999999999994, 36.69999999999999, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 351.7831115722656, 355.4, 349.20000000000005, 12, 311.1871337890625, 349.753181056693, 306.067139231636, 287, 131.1871337890625, 169.753181056693, 126.067139231636, 287, 317.66741943359375, 317.962951660156, 317.309173583984, 12, 352.98291015625, 352.982912451365, 352.982912451365, 12, 352.9359130859375, 352.982912451365, 352.700851950337, 12, 297.8851318359375, 297.88511971077503, 297.88511971077503, 12, 308.3623046875, 311.374752649025, 306.067139231636, 12, 28.831647872924805, 37.6, 21.8, 600, 208.83164978027344, 217.6, 201.8, 600, 3.9701666666666644, 4.4, 3.3, 600, 4.441463414634153, 4.7, 4.2, 287, 4.5736049993060615, 4.5822183708839, 4.5640083217753, 12, 4.446759581881543, 4.62, 4.2, 287, 5.36, 5.36, 5.36, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.141666666666667, 5.4, 4.9, 12, 3.899999999999999, 3.9, 3.9, 12, 4.428393908605555, 4.6828917490243, 4.18290110197538, 287, 4.561880495556577, 4.57102899095894, 4.55223182015001, 12, 4.433474604384443, 4.60613415939141, 4.19013547418028, 287, 5.336210001565061, 5.33621000156506, 5.33621000156506, 12, 5.38046772010415, 5.38046772010415, 5.38046772010415, 12, 5.119575829706341, 5.37862842307273, 4.88147084777591, 12, 3.8904016223922517, 3.89124268477056, 3.89023340991659, 12, , , , , , , , , 204.601318359375, 235.04, 176.821, 60, , , , , 115026.16666666667, 115057.0, 114958.0, 60, 316.71661376953125, 317.3, 316.2, 542, 7813.869665365001, 7813.8698702, 7813.8695188, 60, 78.2311610894167, 78.2311645033333, 78.2311586466667, 60, 1537.7828472999997, 1537.7833091, 1537.7824081, 60, 15.629714121666662, 15.6297218183333, 15.6297068016667, 60, , , , , , , , , 201.98098754882812, 219.8, 191.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 115027.16666666667, 115058.25, 114958.35, 600, 0.6000000000000132, 0.6, 0.6, 1202, 316.201904296875, 316.77, 315.73, 601, 316.2009582519531, 316.76, 315.73, 600, 0.0, 0.0, 0.0, 600, 0.008316666666666637, 0.02, 0.0, 600, 1.4141930116472534, 1.65, 1.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869418843336, 7813.86964, 7813.86926, 600, 78.2311569807222, 78.2311606666667, 78.2311543333333, 600, 1537.7926549733343, 1537.792943, 1537.792396, 600, 15.6298775828889, 15.6298823833333, 15.6298732666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5950083194675204, 1.6, 1.5, 1202, 0.18999999999999853, 0.19, 0.19, 600, 0.0006166666666666672, 0.04, -0.04, 600, -0.24870000000000003, -0.24, -0.26, 600, 0.0009833333333333337, 0.04, -0.04, 600, 1.0109816971713808, 3.8, -1.6, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.043594009983361236, 0.1, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.016799999999999895, 0.06, -0.03, 600, 0.02558666666666668, 0.0412, 0.0096, 60, , , , , , , , , , , , , , , , , 0.04740166666666667, 0.0764, 0.0178, 60, -0.004833333333333334, -0.0, -0.03, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 11:52:00, , , , , , , , , , , , , 15.444449999999998, 15.462, 15.431, 120, 1506.700466666667, 1506.758, 1506.651, 120, 1016.5589999999996, 1016.56, 1016.55, 60, 7.0, 7.0, 7.0, 60, -0.9109999999999995, -0.9, -0.93, 60, 9.216666666666667, 9.3, 9.2, 12, 9.873400000000007, 9.92, 9.83, 50, 9.516666666666667, 9.6, 9.5, 30, 81.3933333333333, 81.6, 81.0, 30, 11991.0, 12007.0, 11975.0, 4, 311.0, 360.0, 262.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 3.0, 3.0, 3.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.508492326148944, 6.67286467614599, 6.38295355319804, 12, 6.939999999999999, 6.94, 6.94, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.6665669942638626, 0.669556, 0.663057, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.5165583173995705, -7.16, -7.58, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3668089050135, 1019.36782081613, 1019.35673554895, 12, 1019.0, 1019.0, 1019.0, 60, 83.125, 83.6, 82.5, 12, 10.03549999999999, 10.09, 10.0, 60, 9.219999999999999, 9.3, 9.2, 30, 83.15666666666668, 83.6, 82.5, 30, , , , , 347.74560546875, 353.2, 342.3, 599, 167.74560546875, 173.20000000000005, 162.29999999999995, 599, 3.7292153589315573, 4.3, 3.1, 599, 15.523080825805664, 353.2, 15.1, 288, 195.52308654785156, 206.6, 166.79999999999995, 288, 4.102322578430176, 4.61779356002808, 3.25144267082214, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 35.000057220458984, 36.69999999999999, 33.19999999999999, 11, 345.20001220703125, 345.20000000000005, 345.20000000000005, 11, 348.44549560546875, 349.20000000000005, 346.79999999999995, 11, 333.58123779296875, 345.112508708979, 305.293784139239, 288, 153.58123779296875, 165.112508708979, 125.293784139239, 288, 319.0518798828125, 319.763763427734, 317.99951171875, 11, 352.98291015625, 352.982912451365, 352.982912451365, 11, 351.23162841796875, 352.700851950337, 349.753181056693, 11, 297.8851318359375, 297.88511971077503, 297.88511971077503, 11, 305.9265441894531, 306.067139231636, 305.293784139239, 11, 21.306852340698242, 29.7, 15.1, 599, 201.30685424804688, 209.7, 195.1, 599, 4.1265442404006665, 4.6, 3.4, 599, 4.177083333333327, 4.6, 3.4, 288, 4.582293148351705, 4.58376038781165, 4.58007623007624, 11, 4.1847121736395065, 4.48, 3.67, 289, 5.36, 5.36, 5.36, 11, 5.3999999999999995, 5.4, 5.4, 11, 4.763636363636365, 4.9, 4.7, 11, 3.881818181818181, 3.9, 3.8, 11, 4.170803894064559, 4.59478488216541, 3.38894090025065, 288, 4.570653649775021, 4.57179528613458, 4.56877417705801, 11, 4.178374275571663, 4.47449474160727, 3.66276028985449, 289, 5.336210001565061, 5.33621000156506, 5.33621000156506, 11, 5.38046772010415, 5.38046772010415, 5.38046772010415, 11, 4.737746155332357, 4.88147084777591, 4.6828917490243, 11, 3.8737704926738745, 3.89124268477056, 3.79514562823879, 11, , , , , , , , , 248.63970947265625, 333.852, 178.242, 60, , , , , 115126.16666666667, 115157.0, 115058.0, 60, 318.0305480957031, 318.8, 317.3, 540, 7813.869478436667, 7813.8695156, 7813.8694669, 60, 78.23115797394445, 78.2311585933333, 78.2311577816667, 60, 1537.7820751733336, 1537.7823949, 1537.7817267, 60, 15.629701252888891, 15.6297065816667, 15.629695445, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 115127.16666666669, 115158.25, 115058.35, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.007299999999999939, 0.02, -0.01, 600, 1.9473288814691152, 2.26, 1.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8691914608025, 7813.86926, 7813.869147, 599, 78.23115319101288, 78.2311543333333, 78.23115245, 599, 1537.7919561185315, 1537.792394, 1537.791419, 599, 15.629865935308848, 15.6298732333333, 15.6298569833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.18999999999999853, 0.19, 0.19, 600, 0.0005166666666666666, 0.04, -0.03, 600, -0.24923333333333328, -0.24, -0.26, 600, -0.0006666666666666669, 0.04, -0.04, 600, 1.5091819699499163, 3.7, -1.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.025266666666666462, 0.06, -0.02, 600, 0.013118333333333334, 0.0254, 0.0036, 60, , , , , , , , , , , , , , , , , 0.024286666666666665, 0.047, 0.0067, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 11:53:00, , , , , , , , , , , , , 15.468774999999996, 15.476, 15.461, 120, 1506.6755749999998, 1506.714, 1506.639, 120, 1016.5536666666669, 1016.56, 1016.55, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, 9.341666666666669, 9.4, 9.3, 12, 9.869799999999998, 9.89, 9.85, 50, 9.46, 9.5, 9.4, 30, 81.64999999999999, 82.2, 81.0, 30, 11909.0, 11975.0, 11843.0, 4, 311.5, 328.0, 295.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 3.0, 3.0, 3.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.521007711730956, 6.63120559227929, 6.38399959685711, 12, 6.939999999999999, 6.94, 6.94, 60, 6.530999999999992, 6.56, 6.53, 60, 0.6632067323135756, 0.66556, 0.651942, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.50640535372844, -4.26, -7.58, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3604733666966, 1019.36676316166, 1019.35567870375, 12, 1019.0, 1019.0, 1019.0, 60, 82.49999999999999, 83.3, 81.4, 12, 10.156, 10.24, 10.09, 60, 9.346666666666668, 9.4, 9.3, 30, 82.81999999999996, 83.2, 82.5, 30, , , , , 342.5462646484375, 347.6, 338.9, 601, 162.54624938964844, 167.60000000000002, 158.89999999999998, 601, 2.9435940099833626, 3.6, 2.5, 601, 14.736494064331055, 22.3, 8.5, 289, 194.7364959716797, 202.3, 188.5, 289, 4.808907508850098, 4.95801115036011, 4.60872364044189, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 28.748973846435547, 33.19999999999999, 26.599999999999994, 12, 345.8666687011719, 346.79999999999995, 345.20000000000005, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 334.5556640625, 341.174372699594, 329.127945516574, 288, 154.55564880371094, 161.174372699594, 149.127945516574, 288, 320.3385925292969, 320.8056640625, 319.819305419922, 12, 352.98291015625, 352.982912451365, 352.982912451365, 12, 346.2721862792969, 349.753181056693, 345.112508708979, 12, 298.84881591796875, 300.7873284423, 297.88511971077503, 12, 305.2937927246094, 305.293784139239, 305.293784139239, 12, 14.709502220153809, 21.8, 8.5, 601, 194.70950317382812, 201.8, 188.5, 601, 3.776206322795333, 4.2, 2.9, 601, 3.775086505190313, 4.2, 3.0, 289, 4.557627515625913, 4.57595287595289, 4.53380671977832, 12, 3.7852556818181853, 4.17, 3.07272727272727, 288, 5.36, 5.36, 5.36, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.65, 4.7, 4.6, 12, 3.283333333333333, 3.4, 3.0, 12, 3.767599480573866, 4.19485137761275, 2.98440245871666, 288, 4.545769375334448, 4.56426115454827, 4.52147775766066, 12, 3.775177908305559, 4.16313819258634, 3.05885223410178, 288, 5.336210001565061, 5.33621000156506, 5.33621000156506, 12, 5.38046772010415, 5.38046772010415, 5.38046772010415, 12, 4.631496076689949, 4.6828917490243, 4.59478488216541, 12, 3.2717056805699394, 3.38894090025065, 2.98587119186163, 12, 1.037, 1.037, 1.037, 1, , , , , 295.84515380859375, 343.102, 248.761, 60, , , , , 115226.68852459016, 115258.0, 115158.0, 61, 319.7737121582031, 320.8, 318.8, 540, 7813.869549506555, 7813.8696644, 7813.8694753, 61, 78.23115915844264, 78.2311610733333, 78.2311579216667, 61, 1537.781045604918, 1537.7817069, 1537.7802391, 61, 15.629684093415301, 15.629695115, 15.6296706516667, 61, , , , , , , , , 285.869873046875, 308.95, 257.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 115227.16666666669, 115258.25, 115158.35, 600, 0.6000000000000132, 0.6, 0.6, 1202, 319.19293212890625, 320.21, 318.23, 601, 319.1912536621094, 320.21, 318.23, 600, 0.0, 0.0, 0.0, 600, -0.0037333333333333272, -0.0, -0.01, 600, 2.4132612312812043, 2.51, 2.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 7813.86915020299, 7813.86925, 7813.869115, 601, 78.23115250338321, 78.2311541666667, 78.2311519166667, 601, 1537.7907002562401, 1537.791414, 1537.789917, 601, 15.629845004270676, 15.6298569, 15.62983195, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.18999999999999853, 0.19, 0.19, 600, -0.0009500000000000004, 0.04, -0.03, 600, -0.2505666666666669, -0.24, -0.26, 600, 0.00034999999999999994, 0.05, -0.04, 600, 1.9003327787021629, 4.5, -0.8, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.03163333333333319, 0.08, -0.01, 600, 0.020380000000000002, 0.0307, 0.007, 60, , , , , , , , , , , , , , , , , 0.037741666666666666, 0.0569, 0.013, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 11:54:00, , , , , , , , , , , , , 15.477533333333371, 15.48, 15.476, 120, 1506.761333333333, 1506.837, 1506.703, 120, 1016.5599999999991, 1016.56, 1016.56, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, 9.441666666666666, 9.5, 9.4, 12, 9.928400000000003, 9.97, 9.89, 50, 9.48, 9.6, 9.4, 30, 80.99999999999999, 81.7, 80.2, 30, 11646.5, 11679.0, 11614.0, 4, 360.5, 393.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 3.0, 3.0, 3.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.4245954770934715, 6.51721524606353, 6.34837771456262, 12, 6.939999999999999, 6.94, 6.94, 60, 6.535499999999994, 6.56, 6.53, 60, 0.6640104187380502, 0.667776, 0.661531, 523, 5.137120458891021, 5.158, 5.137, 523, -7.549464627151002, -7.16, -7.99, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3652662878749, 1019.36570631461, 1019.36465025211, 12, 1019.0, 1019.0, 1019.0, 60, 81.4, 81.7, 80.7, 12, 10.283166666666661, 10.34, 10.24, 60, 9.456666666666669, 9.6, 9.4, 30, 81.93000000000002, 82.5, 81.3, 30, , , , , 339.1437683105469, 344.4, 322.0, 599, 159.1437530517578, 164.39999999999998, 142.0, 599, 2.791151919866446, 4.0, 2.3, 599, 8.160703659057617, 332.5, 6.6, 289, 188.16070556640625, 193.0, 142.2, 289, 4.810849189758301, 4.97720003128052, 4.6738076210022, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 26.100234985351562, 26.599999999999994, 22.30000000000001, 12, 332.4188232421875, 346.79999999999995, 322.2, 12, 332.4188232421875, 346.79999999999995, 322.2, 12, 330.0160217285156, 335.180044967739, 283.761420122682, 290, 150.01602172851562, 155.180044967739, 103.761420122682, 290, 321.13067626953125, 321.721466064453, 320.748291015625, 12, 352.98291015625, 352.982912451365, 352.982912451365, 12, 344.6048889160156, 345.112508708979, 341.176567256805, 12, 291.12506103515625, 302.671052571159, 283.761420122682, 12, 292.7124328613281, 305.293784139239, 283.761420122682, 12, 9.663756370544434, 13.0, 6.6, 599, 189.66375732421875, 193.0, 186.6, 599, 3.333889816360601, 3.9, 2.9, 599, 3.3487889273356433, 4.0, 2.9, 289, 4.475997050682177, 4.52310356771736, 4.43260643821393, 12, 3.343799937087136, 3.81, 2.95454545454545, 289, 5.36, 5.36, 5.36, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.425000000000001, 4.6, 4.2, 12, 2.899999999999999, 2.9, 2.9, 12, 3.332550094475595, 3.98845788408634, 2.88518535383224, 290, 4.463162099604694, 4.51070548381318, 4.4185949869446, 12, 3.3287828902030703, 3.79442592356064, 2.94118855655824, 289, 5.336210001565061, 5.33621000156506, 5.33621000156506, 12, 5.38046772010415, 5.38046772010415, 5.38046772010415, 12, 4.420194229071576, 4.59478488216541, 4.19485137761275, 12, 2.8851853538322403, 2.88518535383224, 2.88518535383224, 12, , , , , , , , , 313.8805847167969, 349.987, 273.426, 60, , , , , 115327.32203389831, 115357.0, 115259.0, 59, 321.8103942871094, 322.8, 320.8, 539, 7813.869844128815, 7813.8700335, 7813.8696712, 59, 78.23116406881357, 78.231167225, 78.2311611866667, 59, 1537.779335620339, 1537.7802125, 1537.7783689, 59, 15.62965559367232, 15.6296702083333, 15.6296394816667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 115327.12005008322, 115358.16, 115258.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.003683333333333328, 0.01, 0.0, 600, 1.9584641068447426, 2.58, 1.57, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7813.869332040074, 7813.869438, 7813.86925, 599, 78.23115553400113, 78.2311573, 78.2311541666667, 599, 1537.788812784641, 1537.789914, 1537.787579, 599, 15.62981354641068, 15.6298319, 15.6297929833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.446076794657795, 1.6, 1.4, 1198, 0.18999999999999853, 0.19, 0.19, 600, 0.0003166666666666667, 0.04, -0.03, 600, -0.25291666666666746, -0.24, -0.27, 600, -4.999999999999993e-05, 0.04, -0.04, 600, 2.188313856427379, 4.5, -0.3, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.03973288814691163, 0.1, 0.0, 599, 1.32303839732885, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.036149999999999904, 0.08, 0.0, 600, 0.02981166666666667, 0.0444, 0.0194, 60, , , , , , , , , , , , , , , , , 0.05521833333333334, 0.0822, 0.036, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 11:55:00, , , , , , , , , , , , , 15.489883333333323, 15.504, 15.477, 120, 1506.936874999999, 1506.957, 1506.842, 120, 1016.5698333333331, 1016.57, 1016.56, 60, 7.0, 7.0, 7.0, 60, -0.9263333333333339, -0.92, -0.93, 60, 9.608333333333333, 9.7, 9.6, 12, 10.030800000000005, 10.06, 9.97, 50, 9.649999999999999, 9.7, 9.6, 30, 80.74, 82.1, 79.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 3.0, 3.0, 3.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.570364487512077, 6.77413442634037, 6.34598192369344, 12, 6.939999999999999, 6.94, 6.94, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.6704542950191569, 0.675164, 0.664533, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.5438314176244745, -6.33, -7.99, 522, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3735347032174, 1019.37362258443, 1019.37256809374, 12, 1019.0, 1019.0, 1019.0, 60, 81.30833333333334, 82.5, 80.1, 12, 10.394499999999988, 10.43, 10.34, 60, 9.609999999999998, 9.7, 9.6, 30, 81.94666666666666, 82.7, 81.3, 30, , , , , 341.3232116699219, 346.2, 335.1, 600, 161.32321166992188, 166.20000000000005, 155.10000000000002, 600, 2.698499999999996, 3.2, 2.2, 600, 12.08254337310791, 21.3, 5.7, 289, 192.08255004882812, 201.3, 185.7, 289, 5.512000560760498, 6.0549635887146, 5.1215033531189, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 20.225120544433594, 21.30000000000001, 18.0, 12, 322.20001220703125, 322.2, 322.2, 12, 322.20001220703125, 322.2, 322.2, 12, 335.8849792480469, 345.285693871663, 329.219961353469, 288, 155.88497924804688, 165.285693871663, 149.219961353469, 288, 322.7674865722656, 323.737518310547, 321.943969726562, 12, 352.98291015625, 352.982912451365, 352.982912451365, 12, 342.04931640625, 345.285693871663, 338.04699326794, 12, 283.76141357421875, 283.761420122682, 283.761420122682, 12, 283.76141357421875, 283.761420122682, 283.761420122682, 12, 12.092426300048828, 21.3, 5.7, 599, 192.09242248535156, 201.3, 185.7, 599, 3.5626043405676104, 4.1, 3.0, 599, 3.5622837370242197, 4.0, 3.0, 289, 4.385719860901459, 4.42279488066415, 4.34498616874136, 12, 3.564882038376852, 3.96, 3.19, 289, 5.36, 5.36, 5.36, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.141666666666667, 4.2, 4.0, 12, 2.899999999999999, 2.9, 2.9, 12, 3.5451080812723754, 3.98644034163357, 2.97921156449495, 288, 4.371267590619604, 4.40901777640094, 4.33027045049146, 12, 3.5468028398863587, 3.94116642070672, 3.17337845490283, 289, 5.336210001565061, 5.33621000156506, 5.33621000156506, 12, 5.38046772010415, 5.38046772010415, 5.38046772010415, 12, 4.132572854480702, 4.19485137761275, 3.98845788408634, 12, 2.8851853538322403, 2.88518535383224, 2.88518535383224, 12, , , , , , , , , 313.8874206542969, 337.193, 290.385, 60, , , , , 115426.16666666667, 115457.0, 115358.0, 60, 323.7361145019531, 324.5, 322.8, 540, 7813.870260354999, 7813.8704797, 7813.8700395, 60, 78.23117100591665, 78.2311746616667, 78.231167325, 60, 1537.7772603433334, 1537.7783282, 1537.776076, 60, 15.62962100572222, 15.6296388033333, 15.6296012666667, 60, , , , , , , , , 308.4403381347656, 322.97, 298.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 115427.00999999975, 115458.16, 115358.26, 600, 0.6000000000000132, 0.6, 0.6, 1199, 323.1516418457031, 323.96, 322.31, 599, 323.1516418457031, 323.96, 322.31, 599, 0.0, 0.0, 0.0, 599, 0.0006510851419031723, 0.01, 0.0, 599, 1.5333833333333355, 1.69, 1.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8696322000105, 7813.869828, 7813.869438, 600, 78.2311605366666, 78.2311638, 78.2311573, 600, 1537.7865771633328, 1537.787576, 1537.785509, 600, 15.629776286055552, 15.6297929333333, 15.6297584833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.19006677796327068, 0.2, 0.19, 599, -8.34724540901504e-05, 0.04, -0.03, 599, -0.25575959933222076, -0.25, -0.27, 599, 0.0003005008347245406, 0.04, -0.04, 599, 1.6520868113522533, 3.8, -1.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.027712854757929655, 0.06, -0.02, 599, 0.036083333333333335, 0.0444, 0.0244, 60, , , , , , , , , , , , , , , , , 0.06683833333333335, 0.0823, 0.0451, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 11:56:00, , , , , , , , , , , , , 15.516283333333304, 15.526, 15.504, 120, 1506.9523999999994, 1506.961, 1506.94, 120, 1016.5609999999991, 1016.57, 1016.56, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, 9.608333333333333, 9.7, 9.5, 12, 10.083400000000001, 10.12, 10.05, 50, 9.619999999999997, 9.7, 9.5, 30, 81.08333333333334, 82.0, 80.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 3.0, 3.0, 3.0, 2, 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.575025880369101, 6.72122298341293, 6.46152128927986, 12, 6.939999999999999, 6.94, 6.94, 60, 6.527499999999993, 6.53, 6.5, 60, 0.6699358336520072, 0.674188, 0.66406, 523, 5.1371204588910215, 5.158, 5.137, 523, -7.529464627151004, -5.92, -7.99, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3643429052423, 1019.372568108, 1019.36254054066, 12, 1019.0, 1019.0, 1019.0, 60, 81.33333333333333, 82.2, 80.2, 12, 10.495333333333344, 10.58, 10.43, 60, 9.706666666666669, 9.8, 9.6, 30, 81.86, 82.7, 81.4, 30, , , , , 340.3709716796875, 344.6, 337.0, 601, 160.3709716796875, 164.60000000000002, 157.0, 601, 2.656073211314473, 3.1, 2.4, 601, 9.010030746459961, 13.2, 3.7, 290, 189.01002502441406, 193.2, 183.7, 290, 6.454493522644043, 6.78621053695679, 6.09782886505127, 11, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 21.30000114440918, 21.30000000000001, 21.3, 12, 322.20001220703125, 322.2, 322.2, 12, 340.1936950683594, 327.2, 3.7, 12, 334.1734924316406, 338.56893248973, 328.627396204185, 291, 154.17347717285156, 158.56893248973, 148.627396204185, 291, 324.6865539550781, 325.457641601562, 323.882507324219, 11, 352.98291015625, 352.982912451365, 352.982912451365, 12, 345.28570556640625, 345.285693871663, 345.285693871663, 12, 283.76141357421875, 283.761420122682, 283.761420122682, 12, 306.63836669921875, 328.627396204185, 283.761420122682, 12, 9.012161254882812, 13.2, 3.7, 602, 189.0121612548828, 193.2, 183.7, 602, 3.307973421926912, 3.9, 2.7, 602, 3.308965517241382, 3.9, 2.7, 290, 4.273742376881331, 4.33377117179399, 4.21652264085725, 11, 3.3056332288401262, 3.79, 2.79, 290, 5.36, 5.36, 5.36, 11, 5.3999999999999995, 5.4, 5.4, 11, 4.0, 4.0, 4.0, 11, 2.718181818181818, 2.9, 2.7, 11, 3.289040308321364, 3.87933245237627, 2.68069639369457, 291, 4.257218368788445, 4.31926623806793, 4.19981835004298, 11, 3.2857503065147196, 3.76768804032552, 2.76990085113051, 290, 5.336210001565061, 5.33621000156506, 5.33621000156506, 11, 5.38046772010415, 5.38046772010415, 5.38046772010415, 11, 3.987357406384829, 3.98845788408634, 3.98644034163357, 11, 2.6990973588160108, 2.88310701003041, 2.68069639369457, 11, , , , , , , , , 311.30010986328125, 336.641, 288.156, 60, , , , , 115526.68852459016, 115558.0, 115458.0, 61, 325.1099853515625, 325.6, 324.5, 541, 7813.870726559017, 7813.8709758, 7813.8704889, 61, 78.23117877598361, 78.23118293, 78.231174815, 61, 1537.7748215967213, 1537.7760415, 1537.773556, 61, 15.629580359945354, 15.6296006916667, 15.6295592666667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 115527.06199667197, 115558.26, 115458.26, 601, 0.6000000000000132, 0.6, 0.6, 1203, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0004991680532445925, 0.01, 0.0, 601, 1.3867886855241303, 1.51, 1.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.86999360566, 7813.870192, 7813.869827, 601, 78.23116656009428, 78.2311698666667, 78.2311637833333, 601, 1537.7840663344416, 1537.785505, 1537.782709, 601, 15.629734438907375, 15.6297584166667, 15.6297118166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.18999999999999853, 0.19, 0.19, 601, 0.00018302828618968405, 0.03, -0.04, 601, -0.2467554076539098, -0.24, -0.26, 601, 0.0005324459234608985, 0.04, -0.04, 601, 1.0897009966777398, 3.6, -1.2, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 601, 0.018053244592345946, 0.06, -0.02, 601, 0.039155, 0.0529, 0.03, 60, , , , , , , , , , , , , , , , , 0.07253666666666667, 0.098, 0.0555, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 11:57:00, , , , , , , , , , , , , 15.530675000000004, 15.538, 15.525, 120, 1506.9646916666668, 1507.001, 1506.946, 120, 1016.5543333333347, 1016.56, 1016.55, 60, 7.0, 7.0, 7.0, 60, -0.911333333333332, -0.91, -0.92, 60, 9.541666666666666, 9.6, 9.5, 12, 10.041999999999996, 10.08, 9.98, 50, 9.541379310344826, 9.6, 9.5, 29, 81.46206896551726, 81.9, 81.0, 29, 3046.0, 6102.0, -10.0, 4, 111.0, 262.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 3.0, 3.0, 3.0, 2, 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.531144940797065, 6.57928560906748, 6.48164315356564, 12, 6.939999999999999, 6.94, 6.94, 60, 6.527499999999991, 6.53, 6.5, 60, 0.6621332919847324, 0.667547, 0.654357, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.51828244274804, -7.16, -7.58, 524, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3583611811541, 1019.36465029415, 1019.35356745402, 12, 1019.0, 1019.0, 1019.0, 60, 81.45, 81.8, 81.0, 12, 10.611833333333333, 10.64, 10.58, 60, 9.800000000000006, 9.8, 9.8, 30, 81.32666666666663, 81.5, 81.2, 30, , , , , 337.3700866699219, 347.6, 319.1, 599, 157.3700714111328, 167.60000000000002, 139.10000000000002, 599, 2.5071786310517554, 3.0, 1.9, 599, 6.698786735534668, 13.5, 1.1, 289, 186.69879150390625, 193.5, 181.1, 289, 7.103504657745361, 7.24011707305908, 6.84691905975342, 12, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 19.94671630859375, 21.3, 13.5, 11, 322.20001220703125, 322.2, 322.2, 11, 2.7546017169952393, 3.7, 1.0999999999999943, 11, 332.7247009277344, 339.288746260282, 327.207756181381, 289, 152.72470092773438, 159.288746260282, 147.207756181381, 289, 326.3889465332031, 327.040679931641, 325.620574951172, 12, 352.98291015625, 352.982912451365, 352.982912451365, 11, 344.0357666015625, 345.285693871663, 339.288746260282, 11, 283.76141357421875, 283.761420122682, 283.761420122682, 11, 328.1111755371094, 328.627396204185, 327.207756181381, 11, 6.681968688964844, 13.5, 1.1, 599, 186.68197631835938, 193.5, 181.1, 599, 3.404173622704492, 3.8, 2.7, 599, 3.401038062283745, 3.8, 2.7, 289, 4.138060414395873, 4.20699203876775, 4.07231833910037, 12, 3.3996394984326055, 3.67, 2.85, 290, 5.36, 5.36, 5.36, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.9583333333333326, 4.0, 3.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.380628717160376, 3.78109961180866, 2.68267972288404, 289, 4.119950672976511, 4.19072658082366, 4.05415539052996, 12, 3.3791934423468812, 3.64977582105498, 2.83051647551995, 290, 5.336210001565061, 5.33621000156506, 5.33621000156506, 12, 5.38046772010415, 5.38046772010415, 5.38046772010415, 12, 3.9330073435032364, 3.98644034163357, 3.87933245237627, 12, 2.680696393694571, 2.68069639369457, 2.68069639369457, 12, , , , , , , , , 311.11279296875, 334.776, 289.614, 60, , , , , 115627.32203389831, 115657.0, 115559.0, 59, 325.98699951171875, 326.3, 325.6, 539, 7813.87123200339, 7813.8714733, 7813.870985, 59, 78.23118720005648, 78.2311912216667, 78.2311830833333, 59, 1537.7723123050844, 1537.7735088, 1537.7711245, 59, 15.629538538418082, 15.62955848, 15.6295187416667, 59, , , , , , , , , 310.2628173828125, 315.95, 304.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 115627.12477462411, 115658.16, 115558.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 325.38348388671875, 325.75, 325.0, 599, 325.3828430175781, 325.75, 325.0, 600, 0.0, 0.0, 0.0, 600, -0.005249999999999961, -0.0, -0.01, 600, 1.6273288814691127, 1.71, 1.51, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870414166952, 7813.870624, 7813.870192, 599, 78.23117356944904, 78.2311770666667, 78.2311698666667, 599, 1537.7815997629389, 1537.782705, 1537.780527, 599, 15.629693329382311, 15.62971175, 15.62967545, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.1901333333333319, 0.2, 0.19, 600, -3.333333333333364e-05, 0.04, -0.04, 600, -0.24118333333333264, -0.23, -0.25, 600, -0.00011666666666666691, 0.04, -0.04, 600, 0.6697829716193651, 3.4, -1.8, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.011199999999999943, 0.06, -0.03, 600, 0.039925000000000016, 0.054, 0.0309, 60, , , , , , , , , , , , , , , , , 0.07394333333333332, 0.1, 0.0572, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 11:58:00, , , , , , , , , , , , , 15.545599999999999, 15.564, 15.538, 120, 1507.0536833333333, 1507.145, 1506.959, 120, 1016.5406666666667, 1016.55, 1016.53, 60, 7.0, 7.0, 7.0, 60, -0.9099999999999986, -0.91, -0.91, 60, 9.5, 9.5, 9.5, 12, 9.961599999999999, 9.98, 9.95, 50, 9.506666666666668, 9.6, 9.5, 30, 81.71666666666667, 82.0, 81.1, 30, 3046.0, 6102.0, -10.0, 4, 111.0, 262.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 3.0, 3.0, 3.0, 2, 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.540843322463509, 6.58812850758295, 6.48164315356564, 12, 6.939499999999999, 6.94, 6.91, 60, 6.523999999999993, 6.53, 6.5, 60, 0.6475936711281064, 0.657451, 0.637012, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.4868451242829295, -7.16, -7.58, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3445951415815, 1019.35462272777, 1019.33456755686, 12, 1019.0, 1019.0, 1019.0, 60, 81.73333333333333, 82.0, 81.4, 12, 10.592666666666664, 10.63, 10.54, 60, 9.800000000000006, 9.8, 9.8, 30, 80.8, 81.2, 80.5, 30, , , , , 334.7839050292969, 351.5, 314.6, 600, 154.78392028808594, 171.5, 134.60000000000002, 600, 2.270999999999996, 3.1, 1.4, 600, 3.0935494899749756, 360.0, 1.1, 290, 183.0935516357422, 186.3, 179.10000000000002, 290, 7.208422660827637, 7.27050590515137, 7.10771036148071, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 13.5, 13.5, 13.5, 12, 322.20001220703125, 322.2, 322.2, 12, 359.9833068847656, 359.70000000000005, 1.1, 12, 329.7117919921875, 332.73774365375, 325.695558842799, 290, 149.7117919921875, 152.73774365375, 145.695558842799, 290, 327.6299133300781, 328.061462402344, 327.143646240234, 12, 352.98291015625, 352.982912451365, 352.982912451365, 12, 339.28875732421875, 339.288746260282, 339.288746260282, 12, 283.76141357421875, 283.761420122682, 283.761420122682, 12, 326.3758239746094, 327.207756181381, 325.695558842799, 12, 3.075603485107422, 360.0, 1.1, 600, 183.0756072998047, 186.3, 179.10000000000002, 600, 3.561833333333321, 3.7, 3.3, 600, 3.5617241379310434, 3.7, 3.3, 290, 3.995235133618808, 4.06164762893736, 3.92068488412319, 12, 3.5624702194357396, 3.7, 3.34, 290, 5.36, 5.36, 5.36, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.8249999999999993, 3.9, 3.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.5431967400314957, 3.68521701071858, 3.2762137122, 290, 3.976412922129864, 4.04325214831204, 3.90136166511395, 12, 3.5438487401963092, 3.68265561299397, 3.31994834717573, 290, 5.336210001565061, 5.33621000156506, 5.33621000156506, 12, 5.380161170598913, 5.38046772010415, 5.37862842307273, 12, 3.8058206322732495, 3.87933245237627, 3.78109961180866, 12, 2.680696393694571, 2.68069639369457, 2.68069639369457, 12, , , , , 1.477, 1.477, 1.477, 1, 309.1637268066406, 335.112, 289.369, 60, , , , , 115726.68852459016, 115758.0, 115658.0, 61, 326.60333251953125, 326.9, 326.3, 540, 7813.87171162459, 7813.8719241, 7813.8714806, 61, 78.23119519374319, 78.231198735, 78.2311913433333, 61, 1537.769937181967, 1537.7710844, 1537.7688245, 61, 15.629498953032787, 15.6295180733333, 15.6294804083333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 115727.01621666685, 115758.17, 115658.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00029999999999999954, 0.02, -0.01, 600, 1.7525833333333265, 1.93, 1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870834075, 7813.871032, 7813.870622, 600, 78.23118056791665, 78.2311838666667, 78.2311770333333, 600, 1537.7794810033345, 1537.780528, 1537.778432, 600, 15.62965801672223, 15.6296754666667, 15.6296405333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.19003333333333186, 0.2, 0.19, 600, -8.333333333333348e-05, 0.04, -0.04, 600, -0.24221666666666594, -0.23, -0.25, 600, 0.0009500000000000003, 0.04, -0.03, 600, 0.591166666666667, 3.1, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.009866666666666623, 0.05, -0.03, 600, 0.03607833333333332, 0.0462, 0.0237, 60, , , , , , , , , , , , , , , , , 0.06683, 0.0855, 0.0439, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 11:59:00, , , , , , , , , , , , , 15.58763333333334, 15.604, 15.564, 120, 1507.1630333333335, 1507.219, 1507.108, 120, 1016.5244999999984, 1016.53, 1016.52, 60, 7.0, 7.0, 7.0, 60, -0.9099999999999986, -0.91, -0.91, 60, 9.624999999999998, 9.7, 9.6, 12, 10.0402, 10.12, 9.97, 50, 9.726666666666663, 9.9, 9.6, 30, 80.19000000000001, 81.1, 79.1, 30, 12007.5, 12204.0, 11811.0, 4, 328.0, 328.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 3.0, 3.0, 3.0, 2, 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.48284915256356, 6.52574060085288, 6.45407386072657, 12, 6.939999999999999, 6.94, 6.94, 60, 6.506, 6.53, 6.5, 60, 0.62744854789272, 0.638871, 0.606703, 522, 5.1370804597701225, 5.158, 5.137, 522, -7.447471264367766, -2.18, -7.58, 522, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3273992972568, 1019.33351232494, 1019.32243031537, 12, 1019.0, 1019.0, 1019.0, 60, 80.72500000000001, 81.1, 80.2, 12, 10.380666666666658, 10.54, 10.28, 60, 9.658620689655173, 9.8, 9.6, 29, 80.77241379310347, 81.1, 80.6, 29, , , , , 331.0487976074219, 347.3, 315.4, 600, 151.04879760742188, 167.29999999999995, 135.39999999999998, 600, 2.608499999999999, 3.7, 1.4, 600, 356.3331298828125, 360.0, 1.1, 288, 176.33311462402344, 183.7, 144.39999999999998, 288, 6.810581684112549, 7.09354019165039, 6.35857582092285, 12, 37.06666564941406, 37.099999999999994, 36.69999999999999, 12, 9.65003490447998, 13.5, 6.300000000000011, 12, 322.20001220703125, 322.2, 322.2, 12, 347.4856262207031, 359.1, 324.4, 12, 323.45172119140625, 330.61719850971, 291.460872254042, 287, 143.4517364501953, 150.61719850971, 111.460872254042, 287, 328.3988952636719, 328.577850341797, 328.147369384766, 12, 352.9359130859375, 352.982912451365, 352.700851950337, 12, 335.7757568359375, 339.288746260282, 332.73774365375, 12, 283.76141357421875, 283.761420122682, 283.761420122682, 12, 314.3621520996094, 325.695558842799, 291.460872254042, 12, 359.0458679199219, 360.0, 1.1, 600, 179.04586791992188, 183.4, 173.39999999999998, 600, 3.394666666666664, 3.7, 3.2, 600, 3.414930555555544, 3.7, 3.2, 288, 3.830234077074215, 3.90660442600281, 3.75929387331258, 12, 3.415115616091221, 3.63, 3.22, 287, 5.096363636363638, 5.36, 4.85, 12, 5.15, 5.4, 4.9, 12, 3.7500000000000004, 3.8, 3.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.39831948042536, 3.68748247160289, 3.18072408292804, 287, 3.8116729328313697, 3.88750030551173, 3.74124861361726, 12, 3.398383571109493, 3.61188484417607, 3.20205907204855, 287, 5.071996646341166, 5.33621000156506, 4.82869275105002, 12, 5.119579375401312, 5.37862842307273, 4.88147084777591, 12, 3.7255456713201656, 3.78109961180866, 3.68521701071858, 12, 2.680696393694571, 2.68069639369457, 2.68069639369457, 12, , , , , , , , , 304.5672912597656, 341.543, 276.328, 60, , , , , 115827.83333333333, 115858.0, 115759.0, 60, 327.0452880859375, 327.2, 326.9, 541, 7813.872101783333, 7813.8722577, 7813.8719318, 60, 78.23120169638888, 78.231204295, 78.2311988633333, 60, 1537.7676512133332, 1537.7687875, 1537.7665524, 60, 15.629460853555562, 15.6294797916667, 15.62944254, 60, , , , , , , , , 303.8627624511719, 312.35, 294.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 115827.02000000015, 115858.17, 115758.27, 600, 0.6000000000000132, 0.6, 0.6, 1199, 326.4424133300781, 326.62, 326.24, 599, 326.4424133300781, 326.62, 326.24, 599, 0.0, 0.0, 0.0, 599, -0.0008347245409015034, 0.02, -0.01, 599, 1.344000000000002, 1.67, 1.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.871173141673, 7813.871334, 7813.871032, 600, 78.23118621902775, 78.2311889, 78.2311838666667, 600, 1537.7772063166665, 1537.778428, 1537.776014, 600, 15.629620105277787, 15.6296404666667, 15.6296002333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.19021702838063298, 0.2, 0.18, 599, -0.00021702838063439062, 0.04, -0.04, 599, -0.24110183639398935, -0.23, -0.25, 599, 0.0005676126878130215, 0.05, -0.04, 599, 0.374457429048414, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0971666666666676, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.006010016694490803, 0.04, -0.04, 599, 0.032854999999999995, 0.0488, 0.0229, 60, , , , , , , , , , , , , , , , , 0.06083666666666668, 0.0904, 0.0424, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 12:00:00, , , , , , , , , , , , , 15.612291666666652, 15.622, 15.603, 120, 1507.096283333333, 1507.143, 1507.044, 120, 1016.5139999999992, 1016.52, 1016.51, 60, 7.0, 7.0, 7.0, 60, -0.9186666666666679, -0.91, -0.92, 60, 9.666666666666668, 9.7, 9.6, 12, 10.120000000000003, 10.12, 10.12, 50, 9.796666666666665, 9.9, 9.7, 30, 80.23333333333336, 80.7, 79.1, 30, 6332.0, 6332.0, 6332.0, 4, 212.5, 229.0, 196.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 3.0, 3.0, 3.0, 2, 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.574322564779937, 6.71255430614576, 6.48994643953847, 12, 6.939999999999999, 6.94, 6.94, 60, 6.5, 6.5, 6.5, 60, 0.6035200956022947, 0.617599, 0.589323, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.455506692160561, -7.16, -7.99, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3177680175826, 1019.32348475801, 1019.31240275621, 12, 1019.0, 1019.0, 1019.0, 60, 81.00833333333334, 81.6, 80.6, 12, 10.349000000000007, 10.37, 10.28, 60, 9.667741935483868, 9.7, 9.6, 31, 81.18709677419352, 81.7, 80.9, 31, , , , , 332.16131591796875, 359.7, 2.3, 601, 152.1613311767578, 186.3, 131.8, 601, 2.373211314475871, 3.6, 0.6, 601, 359.6427917480469, 360.0, 1.1, 288, 179.6427764892578, 186.6, 147.39999999999998, 288, 5.999683380126953, 6.17725467681885, 5.91958141326904, 12, 34.866695404052734, 36.69999999999999, 33.19999999999999, 12, 5.824997425079346, 6.599999999999994, 5.699999999999989, 12, 322.20001220703125, 322.2, 322.2, 12, 324.3999938964844, 324.4, 324.4, 12, 326.9241027832031, 334.12483403249, 294.411112832851, 289, 146.9241180419922, 154.124834032491, 114.411112832851, 289, 328.7495422363281, 329.267791748047, 328.393798828125, 12, 351.1543273925781, 352.700851950337, 349.753181056693, 12, 332.6752014160156, 334.12483403249, 332.52400820457, 12, 283.76141357421875, 283.761420122682, 283.761420122682, 12, 291.46087646484375, 291.460872254042, 291.460872254042, 12, 0.5023065805435181, 360.0, 1.1, 601, 180.50230407714844, 186.6, 175.70000000000005, 601, 3.3086522462562415, 3.5, 3.1, 601, 3.3131944444444463, 3.6, 3.1, 288, 3.692574375210372, 3.74991352473194, 3.6314186851211, 12, 3.314665404040405, 3.54, 3.13, 288, 4.737196969696968, 4.85, 4.65, 12, 4.758333333333335, 4.9, 4.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.29952883373065, 3.58153609530463, 3.08526982796923, 289, 3.6752650425190545, 3.73235814680345, 3.61479858375221, 12, 3.300613084530289, 3.52598582257972, 3.11930206903026, 288, 4.71598128447949, 4.82869275105002, 4.62930097940202, 12, 4.733174954806686, 4.88147084777591, 4.6828917490243, 12, 3.6874824716028907, 3.68748247160289, 3.68748247160289, 12, 2.680696393694571, 2.68069639369457, 2.68069639369457, 12, , , , , , , , , 296.1576232910156, 324.773, 264.413, 60, , , , , 115927.32203389831, 115957.0, 115859.0, 59, 327.3823547363281, 327.5, 327.2, 538, 7813.872372445764, 7813.8724634, 7813.8722633, 59, 78.23120620742938, 78.2312077233333, 78.2312043883333, 59, 1537.7655949508473, 1537.7665093, 1537.7646528, 59, 15.629426582514126, 15.6294418216667, 15.62941088, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 115927.07199667236, 115958.27, 115858.27, 601, 0.6000000000000132, 0.6, 0.6, 1203, , , , , , , , , 0.0, 0.0, 0.0, 602, -0.007820299500831854, -0.0, -0.01, 601, 1.2051747088186384, 1.34, 1.06, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.871476301161, 7813.871578, 7813.871334, 601, 78.23119127168606, 78.2311929666667, 78.2311889, 601, 1537.7748320881863, 1537.776011, 1537.773651, 601, 15.62958053480313, 15.6296001833333, 15.62956085, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4219451371571132, 1.5, 1.4, 1203, 0.18991680532445784, 0.19, 0.18, 601, -6.655574043261236e-05, 0.04, -0.03, 601, -0.24472545757071532, -0.23, -0.26, 601, 0.0002662229617304492, 0.04, -0.04, 601, 0.2739202657807308, 3.2, -2.3, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.01980033277870212, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 601, 0.004658901830282854, 0.05, -0.04, 601, 0.02727833333333333, 0.0426, 0.0118, 60, , , , , , , , , , , , , , , , , 0.050525, 0.079, 0.0218, 60, 0.047166666666666614, 0.15, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 12:01:00, , , , , , , , , , , , , 15.62165833333335, 15.624, 15.62, 120, 1507.0573750000003, 1507.081, 1507.015, 120, 1016.5139999999985, 1016.52, 1016.51, 60, 7.0, 7.0, 7.0, 60, -0.9236666666666672, -0.92, -0.93, 60, 9.583333333333332, 9.7, 9.5, 12, 10.058399999999999, 10.12, 9.98, 50, 9.593333333333332, 9.7, 9.5, 30, 81.55666666666669, 82.3, 80.4, 30, 6282.5, 6299.0, 6266.0, 4, 262.0, 262.0, 262.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 3.0, 3.0, 3.0, 2, 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.613211418358024, 6.6504078826884, 6.56145671027565, 12, 6.939999999999999, 6.94, 6.94, 60, 6.5, 6.5, 6.5, 60, 0.5775078814531553, 0.591255, 0.565233, 523, 5.13704015296368, 5.158, 5.137, 523, -7.461950286806836, -7.16, -7.58, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.31781134559, 1019.32453998978, 1019.31240275838, 12, 1019.0, 1019.0, 1019.0, 60, 81.68333333333332, 82.3, 80.9, 12, 10.402833333333337, 10.47, 10.34, 60, 9.727586206896554, 9.8, 9.6, 29, 81.69310344827589, 81.8, 81.6, 29, , , , , 336.70269775390625, 355.4, 319.5, 599, 156.70269775390625, 175.39999999999998, 139.5, 599, 2.1275459098497485, 2.8, 1.4, 599, 4.394992351531982, 360.0, 1.1, 290, 184.39498901367188, 187.7, 180.0, 290, 6.364701747894287, 6.87296438217163, 6.02119779586792, 11, 28.398683547973633, 33.19999999999999, 26.599999999999994, 11, 6.999995231628418, 7.699999999999989, 6.599999999999994, 11, 322.20001220703125, 322.2, 322.2, 11, 324.5999755859375, 326.4, 324.4, 11, 331.9791259765625, 335.32437059295, 327.5, 290, 151.97914123535156, 155.32437059295, 147.5, 290, 330.21600341796875, 331.172058105469, 329.412139892578, 11, 346.4459533691406, 349.753181056693, 345.285693871663, 11, 334.56103515625, 335.32437059295, 334.12483403249, 11, 283.76141357421875, 283.761420122682, 283.761420122682, 11, 291.82623291015625, 293.470508923957, 291.460872254042, 11, 4.404674053192139, 360.0, 1.1, 599, 184.40467834472656, 187.7, 180.0, 599, 3.415025041736231, 3.6, 3.2, 599, 3.4151724137930906, 3.6, 3.2, 290, 3.5788860306987824, 3.62234520927013, 3.53495850622405, 11, 3.4167617554858856, 3.57, 3.27, 290, 4.550909090909091, 4.62, 4.48, 11, 4.645454545454546, 4.7, 4.6, 11, 3.7, 3.7, 3.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.401807942614674, 3.59142204339256, 3.18609553061756, 290, 3.5620009325863724, 3.60533311696565, 3.51858831329205, 11, 3.4034314000956494, 3.555884807845, 3.25538830131927, 290, 4.539341392335708, 4.60613415939141, 4.47449474160727, 11, 4.634833458010362, 4.6828917490243, 4.59478488216541, 11, 3.687236331112838, 3.68748247160289, 3.6861286989076, 11, 2.680696393694571, 2.68069639369457, 2.68069639369457, 11, , , , , , , , , 277.6236267089844, 333.492, 246.5, 60, , , , , 119895.54098360655, 120058.0, 115958.0, 61, 327.5666809082031, 327.6, 327.5, 540, 7813.872436742626, 7813.8724735, 7813.8723965, 61, 78.23120727904372, 78.2312078916667, 78.2312066083333, 61, 1537.7634054573768, 1537.7646254, 1537.7623141, 61, 15.629390090956282, 15.6294104233333, 15.6293719016667, 61, , , , , , , , , 275.5674133300781, 293.23, 258.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 119913.6122370619, 120058.17, 115958.37, 599, 0.6000000000000132, 0.6, 0.6, 1197, 327.0453796386719, 327.09, 326.96, 598, 327.04522705078125, 327.09, 326.96, 599, 0.0, 0.0, 0.0, 598, -0.003722871452420695, 0.0, -0.01, 599, 1.4868614357262144, 1.76, 0.87, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.871553201991, 7813.871584, 7813.871506, 599, 78.23119255336668, 78.2311930666667, 78.2311917666667, 599, 1537.7725442854762, 1537.773648, 1537.771509, 599, 15.629542404757908, 15.6295608, 15.62952515, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1197, 0.19001669449081657, 0.2, 0.19, 599, 0.0004507512520868112, 0.04, -0.04, 599, -0.24507512520868105, -0.23, -0.26, 599, 0.0002337228714524206, 0.04, -0.03, 599, 0.1491638795986623, 3.4, -3.0, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, -0.0, -0.0, 599, 0.002186978297161938, 0.06, -0.05, 599, 0.02605833333333332, 0.0402, 0.0164, 60, , , , , , , , , , , , , , , , , 0.04824333333333334, 0.0744, 0.0304, 60, 0.11083333333333337, 0.23, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 12:02:00, , , , , , , , , , , , , 15.61862499999997, 15.622, 15.616, 120, 1507.0329083333334, 1507.078, 1506.988, 120, 1016.5199999999987, 1016.52, 1016.52, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, 9.516666666666666, 9.6, 9.5, 12, 9.971600000000013, 9.98, 9.97, 50, 9.523333333333335, 9.6, 9.5, 30, 82.22333333333331, 82.4, 82.1, 30, 3128.0, 6266.0, -10.0, 4, 78.0, 196.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 3.0, 3.0, 3.0, 2, 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.644161304533359, 6.70354785063694, 6.60580897306136, 12, 6.939999999999999, 6.94, 6.94, 60, 6.496000000000003, 6.5, 6.47, 60, 0.555030896749522, 0.566645, 0.545528, 523, 5.13704015296368, 5.158, 5.137, 523, -7.454722753346028, -7.16, -7.58, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3243641185558, 1019.32453998999, 1019.32348476209, 12, 1019.0, 1019.0, 1019.0, 60, 82.22500000000001, 82.4, 82.1, 12, 10.535333333333341, 10.61, 10.46, 60, 9.879999999999999, 9.9, 9.8, 30, 81.99333333333328, 82.1, 81.7, 30, , , , , 338.6976318359375, 348.1, 330.5, 600, 158.69764709472656, 168.10000000000002, 150.5, 600, 2.1869999999999967, 2.8, 1.8, 600, 6.30645227432251, 10.2, 3.7, 290, 186.30645751953125, 190.2, 183.7, 290, 6.667257308959961, 7.11920166015625, 6.14168691635132, 12, 26.258405685424805, 26.599999999999994, 23.69999999999999, 12, 8.04997444152832, 9.900000000000006, 7.699999999999989, 12, 322.20001220703125, 322.2, 322.2, 12, 355.74334716796875, 359.70000000000005, 0.0, 12, 333.931396484375, 337.829059714544, 331.308997407477, 290, 153.93138122558594, 157.829059714544, 151.308997407477, 290, 331.4632568359375, 331.630706787109, 331.336151123047, 12, 345.28570556640625, 345.285693871663, 345.285693871663, 12, 335.67724609375, 337.536356232622, 335.32437059295, 12, 283.76141357421875, 283.761420122682, 283.761420122682, 12, 323.1574401855469, 327.5, 294.411112832851, 12, 6.312728404998779, 10.5, 3.7, 600, 186.31272888183594, 190.5, 183.7, 600, 3.143333333333342, 3.4, 2.7, 600, 3.1448275862068993, 3.4, 2.7, 290, 3.4795428264472545, 3.52745504840939, 3.42992398064962, 12, 3.152338557993728, 3.37, 2.82, 290, 4.366666666666667, 4.48, 4.17, 12, 4.425000000000001, 4.6, 4.2, 12, 3.600000000000001, 3.6, 3.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.1324960504792068, 3.39062301806627, 2.69004302765365, 290, 3.4625455138699603, 3.51071349475205, 3.41278944225955, 12, 3.1399900830043954, 3.35807832843127, 2.80732492173418, 290, 4.360952750787336, 4.47449474160727, 4.16313819258634, 12, 4.420194229071576, 4.59478488216541, 4.19485137761275, 12, 3.5914220433925603, 3.59142204339256, 3.59142204339256, 12, 2.680696393694571, 2.68069639369457, 2.68069639369457, 12, , , , , , , , , 263.9908752441406, 305.037, 238.104, 60, , , , , 120127.32203389831, 120157.0, 120059.0, 59, 327.6000061035156, 327.6, 327.6, 541, 7813.872457174575, 7813.8724627, 7813.8724478, 59, 78.23120761957628, 78.2312077116667, 78.2312074633333, 59, 1537.7613051254236, 1537.7622769, 1537.7603771, 59, 15.629355085423727, 15.6293712816667, 15.6293396183333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 120127.02663333328, 120158.18, 120058.27, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.007470881863560647, 0.01, -0.01, 601, 2.1064000000000127, 2.43, 1.75, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.871563264999, 7813.871595, 7813.87152, 600, 78.23119272108373, 78.23119325, 78.231192, 600, 1537.7704958066668, 1537.771506, 1537.769521, 600, 15.629508263444459, 15.6295251, 15.6294920166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.18999999999999853, 0.19, 0.19, 601, -0.0002662229617304493, 0.03, -0.04, 601, -0.24662229617304487, -0.24, -0.26, 601, 0.00019966722129783685, 0.04, -0.03, 601, 0.00549084858569052, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 8.319467554076534e-05, 0.04, -0.04, 601, 0.024023333333333334, 0.0348, 0.0151, 60, , , , , , , , , , , , , , , , , 0.04451166666666666, 0.0645, 0.028, 60, 0.009000000000000005, 0.06, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 12:03:00, , , , , , , , , , , , , 15.602125000000003, 15.618, 15.576, 120, 1506.959633333333, 1507.003, 1506.864, 120, 1016.5199999999987, 1016.52, 1016.52, 60, 7.0, 7.0, 7.0, 60, -0.8953333333333338, -0.89, -0.93, 60, 9.541666666666666, 9.6, 9.5, 12, 9.953799999999996, 9.97, 9.94, 50, 9.546666666666669, 9.6, 9.5, 30, 82.44333333333336, 82.7, 82.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 3.0, 3.0, 3.0, 2, 11811.0, 11811.0, 11811.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.706777464990785, 6.77413442634037, 6.64111279265825, 12, 6.939999999999999, 6.94, 6.94, 60, 6.491500000000004, 6.5, 6.47, 60, 0.5394036405353725, 0.547355, 0.531564, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.453116634799189, -7.16, -7.58, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3241003111042, 1019.3245399895, 1019.32348476121, 12, 1019.0, 1019.0, 1019.0, 60, 82.44166666666668, 82.7, 82.1, 12, 10.665666666666674, 10.7, 10.61, 60, 10.033333333333335, 10.1, 10.0, 30, 81.94666666666664, 82.1, 81.6, 30, , , , , 337.7781982421875, 345.4, 324.2, 601, 157.7781982421875, 165.39999999999998, 144.2, 601, 2.2242928452579007, 2.7, 1.8, 601, 6.2182440757751465, 9.1, 4.0, 290, 186.21824645996094, 189.1, 184.0, 290, 5.603855133056641, 6.04513072967529, 5.23435163497925, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 10.199999809265137, 10.2, 10.199999999999989, 12, 322.20001220703125, 322.2, 322.2, 12, 2.3167176246643066, 3.7, 0.0, 12, 333.8119812011719, 336.735339993628, 331.510188857718, 290, 153.81198120117188, 156.735339993628, 151.510188857718, 290, 331.2846984863281, 331.339965820312, 331.257354736328, 12, 345.28570556640625, 345.285693871663, 345.285693871663, 12, 337.8290710449219, 337.829059714544, 337.829059714544, 12, 283.76141357421875, 283.761420122682, 283.761420122682, 12, 329.9309997558594, 331.308997407477, 327.5, 12, 6.21095085144043, 9.4, 4.0, 601, 186.21095275878906, 189.4, 184.0, 601, 3.2372712146422673, 3.6, 2.8, 601, 3.2365517241379256, 3.6, 2.8, 290, 3.3914512978303724, 3.42275552486188, 3.36864640883979, 12, 3.2249529780564234, 3.55, 2.87, 290, 4.090757575757576, 4.17, 3.96, 12, 4.141666666666667, 4.2, 4.0, 12, 3.525, 3.6, 3.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.2265275520673544, 3.59639584147253, 2.78887047754313, 290, 3.374749493677943, 3.40618400340351, 3.35190697300965, 12, 3.2148001781756346, 3.54396712461712, 2.85795343714338, 290, 4.079522985150108, 4.16313819258634, 3.94116642070672, 12, 4.132652220756408, 4.19485137761275, 3.98845788408634, 12, 3.5155852412013746, 3.59142204339256, 3.3915809794234, 12, 2.680696393694571, 2.68069639369457, 2.68069639369457, 12, 1.173, 1.173, 1.173, 1, , , , , 255.45706176757812, 338.872, 221.32, 60, , , , , 120226.68852459016, 120258.0, 120158.0, 61, 327.5739440917969, 327.6, 327.5, 541, 7813.872440745902, 7813.8724493, 7813.8724212, 61, 78.23120734576504, 78.2312074883333, 78.23120702, 61, 1537.7595640049178, 1537.7603481, 1537.7588019, 61, 15.629326066748641, 15.629339135, 15.629313365, 61, , , , , , , , , 253.71755981445312, 277.14, 240.09, 600, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 120227.08199667212, 120258.28, 120158.28, 601, 0.6000000000000132, 0.6, 0.6, 1200, 327.0124816894531, 327.09, 326.92, 600, 327.0124816894531, 327.09, 326.92, 600, 0.0, 0.0, 0.0, 600, -0.00013333333333333348, 0.01, -0.01, 600, 2.5005833333333474, 2.64, 2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871476995012, 7813.87152, 7813.871432, 601, 78.23119128325018, 78.231192, 78.2311905333333, 601, 1537.7687214808648, 1537.769518, 1537.767989, 601, 15.629478691347758, 15.6294919666667, 15.6294664833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.18961666666666518, 0.19, 0.18, 600, -0.00041666666666666664, 0.05, -0.04, 600, -0.24549999999999983, -0.24, -0.25, 600, 0.000966666666666667, 0.04, -0.04, 600, -0.0938333333333333, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0013166666666666676, 0.04, -0.04, 600, 0.01968333333333333, 0.031, 0.007, 60, , , , , , , , , , , , , , , , , 0.03645666666666666, 0.0575, 0.013, 60, 0.04216666666666666, 0.16, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 12:04:00, , , , , , , , , , , , , 15.563408333333326, 15.578, 15.532, 120, 1506.875408333333, 1506.967, 1506.671, 120, 1016.5335, 1016.54, 1016.52, 60, 7.0, 7.0, 7.0, 60, -0.8826666666666659, -0.87, -0.89, 60, 9.741666666666665, 9.8, 9.6, 12, 10.020199999999999, 10.06, 9.97, 50, 9.746666666666673, 9.8, 9.6, 30, 81.59666666666672, 82.1, 81.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 3.0, 3.0, 3.0, 2, 11811.0, 11811.0, 11811.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.756141856132331, 6.81022220282125, 6.70354785063694, 12, 6.939999999999999, 6.94, 6.94, 60, 6.482000000000004, 6.5, 6.47, 60, 0.5246741529636711, 0.533368, 0.515888, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.444282982791534, -7.16, -7.58, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3361970879774, 1019.34143180041, 1019.33140424242, 12, 1019.0, 1019.0, 1019.0, 60, 81.61666666666666, 82.1, 81.3, 12, 10.668333333333338, 10.72, 10.58, 60, 10.029999999999996, 10.1, 9.9, 30, 81.10333333333334, 81.6, 80.9, 30, , , , , 331.17181396484375, 347.0, 314.4, 600, 151.17181396484375, 167.0, 134.39999999999998, 600, 2.4785000000000017, 3.4, 1.5, 600, 2.184781789779663, 360.0, 1.1, 289, 182.18478393554688, 185.7, 179.39999999999998, 289, 4.9556884765625, 5.19409513473511, 4.64286756515503, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 10.174999237060547, 10.2, 9.900000000000006, 12, 323.4833679199219, 324.4, 322.2, 12, 1.6333686113357544, 359.70000000000005, 0.0, 12, 329.5768127441406, 333.230904758996, 326.598992962481, 288, 149.57681274414062, 153.230904758996, 146.598992962481, 288, 331.3247375488281, 331.39404296875, 331.245574951172, 12, 345.28570556640625, 345.285693871663, 345.285693871663, 12, 337.8045959472656, 337.829059714544, 337.535600053239, 12, 287.8450622558594, 291.460872254042, 283.761420122682, 12, 329.0198974609375, 331.308997407477, 326.598992962481, 12, 2.147670030593872, 360.0, 1.1, 600, 182.14767456054688, 185.7, 179.10000000000002, 600, 3.5013333333333376, 3.6, 3.4, 600, 3.5013840830449827, 3.6, 3.4, 289, 3.3799834167708593, 3.38588681849548, 3.37256728778468, 12, 3.5027461465869774, 3.56, 3.41, 289, 3.9600000000000004, 3.96, 3.96, 12, 4.0, 4.0, 4.0, 12, 3.600000000000001, 3.6, 3.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.49391099157306, 3.5959811477157, 3.38170605050849, 288, 3.3645679082013427, 3.37055803939356, 3.35734031710162, 12, 3.4953587502575343, 3.55222664422581, 3.4043780078245, 289, 3.9411664207067214, 3.94116642070672, 3.94116642070672, 12, 3.987280984322224, 3.98845788408634, 3.98644034163357, 12, 3.5963958414725288, 3.59639584147253, 3.59639584147253, 12, 2.680696393694571, 2.68069639369457, 2.68069639369457, 12, , , , , , , , , 222.65330505371094, 339.27, 157.441, 61, , , , , 120327.83333333333, 120358.0, 120259.0, 60, 327.3772277832031, 327.5, 327.2, 540, 7813.8723549199985, 7813.8724196, 7813.8722913, 60, 78.23120591533335, 78.2312069933333, 78.231204855, 60, 1537.7583031083332, 1537.7587754, 1537.7579535, 60, 15.629305051805552, 15.6293129233333, 15.629299225, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 120327.19666666657, 120358.28, 120258.38, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0007000000000000002, 0.01, -0.01, 600, 2.2744925124792004, 2.42, 2.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871362048326, 7813.871432, 7813.871291, 600, 78.23118936747217, 78.2311905333333, 78.2311881833333, 600, 1537.767561036665, 1537.767987, 1537.767349, 600, 15.629459350611105, 15.62946645, 15.6294558166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.18999999999999853, 0.19, 0.19, 600, 0.0004333333333333331, 0.04, -0.04, 600, -0.2456833333333331, -0.24, -0.25, 600, 0.00015000000000000007, 0.04, -0.06, 600, -0.29833333333333334, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.0050666666666666586, 0.04, -0.05, 600, 0.014416393442622948, 0.0357, 0.0016, 61, , , , , , , , , , , , , , , , , 0.026690163934426223, 0.0661, 0.003, 61, 0.19949999999999998, 0.38, 0.02, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 12:05:00, , , , , , , , , , , , , 15.545733333333311, 15.553, 15.528, 120, 1506.9344250000001, 1506.979, 1506.743, 120, 1016.5475000000012, 1016.55, 1016.54, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, 9.841666666666667, 9.9, 9.8, 12, 10.100200000000003, 10.15, 10.06, 50, 9.900000000000002, 10.0, 9.8, 30, 81.15666666666668, 81.2, 80.8, 30, 3062.5, 6135.0, -10.0, 4, 111.0, 262.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 3.0, 3.0, 3.0, 2, 11811.0, 11811.0, 11811.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.766078824799258, 6.83644604453718, 6.70302401625941, 12, 6.939999999999999, 6.94, 6.94, 60, 6.476000000000007, 6.5, 6.47, 60, 0.5081470439770552, 0.51756, 0.499709, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.445086042064957, -7.16, -7.58, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3485137664767, 1019.35145935464, 1019.34037892829, 12, 1019.0, 1019.0, 1019.0, 60, 81.12500000000001, 81.2, 81.0, 12, 10.548499999999994, 10.6, 10.5, 60, 9.850000000000003, 9.9, 9.8, 30, 80.9833333333333, 81.2, 80.8, 30, , , , , 329.363525390625, 337.5, 319.3, 599, 149.363525390625, 157.5, 139.3, 599, 3.0848080133555893, 3.9, 2.1, 599, 354.38116455078125, 360.0, 1.1, 287, 174.38116455078125, 182.0, 141.3, 287, 3.827148914337158, 4.54581737518311, 2.99676871299744, 11, 20.22864532470703, 21.30000000000001, 13.5, 11, 7.372725486755371, 8.0, 6.800000000000011, 11, 321.58172607421875, 324.4, 321.3, 11, 324.5738830566406, 359.4, 321.3, 11, 321.444091796875, 329.204352751879, 288.431160698853, 288, 141.44410705566406, 149.204352751879, 108.431160698853, 288, 330.6135559082031, 331.191528320312, 329.917175292969, 11, 344.2454528808594, 345.285693871663, 339.288746260282, 11, 334.9703369140625, 335.630955654377, 334.313885539124, 11, 288.70648193359375, 291.460872254042, 288.431160698853, 11, 291.7101745605469, 326.59876281369, 288.431160698853, 11, 358.2384948730469, 360.0, 1.1, 599, 178.23851013183594, 182.3, 173.70000000000005, 599, 3.5130217028380715, 3.6, 3.4, 599, 3.5344947735191647, 3.9, 3.4, 287, 3.385981628850212, 3.39205252246024, 3.38075328265375, 11, 3.5346689895470345, 3.8, 3.4, 287, 3.889752066115703, 3.96, 3.8, 11, 3.9545454545454537, 4.0, 3.9, 11, 3.872727272727272, 3.9, 3.6, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.5274142036177376, 3.89781234199532, 3.38902596912143, 288, 3.3710991495025158, 3.37697722776204, 3.36603163189099, 11, 3.5277421269161864, 3.79492813780331, 3.39156872590741, 287, 3.876111783543223, 3.94116642070672, 3.79492813780331, 11, 3.945414290367249, 3.98644034163357, 3.89781234199532, 11, 3.8704108419477934, 3.89781234199532, 3.59639584147253, 11, 2.680696393694571, 2.68069639369457, 2.68069639369457, 11, , , , , , , , , 176.12857055664062, 246.334, 92.695, 60, , , , , 120427.83333333333, 120458.0, 120359.0, 60, 327.05426025390625, 327.2, 326.9, 540, 7813.872209446667, 7813.8722886, 7813.872121, 60, 78.23120349077779, 78.23120481, 78.2312020166667, 60, 1537.7578571216668, 1537.7579489, 1537.7578161, 60, 15.629297618694457, 15.6292991483333, 15.629296935, 60, , , , , , , , , 172.56527709960938, 213.54, 149.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 120427.14477462428, 120458.18, 120358.38, 599, 0.6000000000000132, 0.6, 0.6, 1199, 326.4869689941406, 326.66, 326.28, 600, 326.4869689941406, 326.66, 326.28, 600, 0.0, 0.0, 0.0, 600, -0.004599999999999976, 0.01, -0.01, 600, 2.1554424040066853, 2.25, 2.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871213809664, 7813.871291, 7813.871145, 599, 78.23118689682806, 78.2311881833333, 78.23118575, 599, 1537.7675890834696, 1537.767822, 1537.767384, 599, 15.629459818057855, 15.6294637, 15.6294564, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.18999999999999853, 0.19, 0.19, 600, 0.0007500000000000001, 0.04, -0.03, 600, -0.24203333333333277, -0.23, -0.25, 600, 0.0013000000000000006, 0.04, -0.04, 600, -0.3613333333333334, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.005866666666666654, 0.04, -0.05, 600, 0.013893333333333337, 0.0314, 0.0049, 60, , , , , , , , , , , , , , , , , 0.02572500000000001, 0.0582, 0.0091, 60, 0.07599999999999993, 0.23, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 12:06:00, , , , , , , , , , , , , 15.531975000000005, 15.543, 15.523, 120, 1506.872974999999, 1506.936, 1506.757, 120, 1016.5589999999992, 1016.56, 1016.55, 60, 7.0, 7.0, 7.0, 60, -0.8440000000000012, -0.84, -0.87, 60, 10.125000000000002, 10.3, 9.9, 12, 10.270799999999998, 10.37, 10.15, 50, 10.159999999999997, 10.3, 10.0, 30, 79.70666666666666, 80.7, 79.0, 30, 3046.0, 6102.0, -10.0, 4, 144.0, 328.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 3.0, 3.0, 3.0, 2, 11811.0, 11811.0, 11811.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.811737327102656, 6.9161330798907, 6.76469091824083, 12, 6.940499999999999, 6.97, 6.94, 60, 6.4770000000000065, 6.5, 6.47, 60, 0.49664400959692956, 0.501066, 0.491801, 521, 5.137000000000008, 5.137, 5.137, 521, -7.494548944337762, -7.16, -7.58, 521, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3572327431425, 1019.35938191912, 1019.35040647066, 12, 1019.0, 1019.0, 1019.0, 60, 79.85, 81.1, 79.2, 12, 10.7175, 10.83, 10.57, 60, 10.196666666666667, 10.4, 9.9, 30, 81.1433333333333, 81.5, 80.6, 30, , , , , 327.7289123535156, 334.1, 322.6, 601, 147.72891235351562, 154.10000000000002, 142.60000000000002, 601, 2.998502495840267, 3.3, 2.5, 601, 354.789794921875, 358.0, 352.9, 286, 174.78977966308594, 178.0, 172.89999999999998, 286, 2.2008633613586426, 2.8657054901123, 1.52877008914948, 12, 13.5, 13.5, 13.5, 12, 3.3416357040405273, 5.699999999999989, 2.0, 12, 321.29998779296875, 321.3, 321.3, 12, 321.29998779296875, 321.3, 321.3, 12, 321.4678039550781, 324.594143653642, 319.375053590582, 286, 141.46778869628906, 144.594143653642, 139.375053590582, 286, 329.2173156738281, 329.802764892578, 328.611450195312, 12, 339.28875732421875, 339.288746260282, 339.288746260282, 12, 330.5666809082031, 332.91607443593, 329.204352751879, 12, 288.43115234375, 288.431160698853, 288.431160698853, 12, 288.43115234375, 288.431160698853, 288.431160698853, 12, 354.7851257324219, 358.0, 352.9, 601, 174.7851104736328, 178.0, 172.89999999999998, 601, 3.3926788685524185, 3.6, 3.3, 601, 3.3947552447552245, 3.6, 3.3, 286, 3.3911516062813454, 3.39439834024895, 3.38305084745762, 12, 3.396734241368373, 3.55, 3.3, 287, 3.7999999999999994, 3.8, 3.8, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.385803155628504, 3.59307227684279, 3.28592789866414, 286, 3.3778159818027773, 3.38131713820545, 3.36965498622602, 12, 3.3877863926468, 3.5430883731872, 3.28837861797745, 287, 3.79492813780331, 3.79492813780331, 3.79492813780331, 12, 3.8978123419953197, 3.89781234199532, 3.89781234199532, 12, 3.8978123419953197, 3.89781234199532, 3.89781234199532, 12, 2.6824814240014985, 2.68267972288404, 2.68069639369457, 12, , , , , , , , , 148.47579956054688, 193.059, 106.474, 59, , , , , 120527.32203389831, 120557.0, 120459.0, 59, 326.69073486328125, 326.9, 326.5, 540, 7813.87201176271, 7813.8721178, 7813.8719083, 59, 78.23120019604521, 78.2312019633333, 78.2311984716667, 59, 1537.7581499559326, 1537.7584681, 1537.7578798, 59, 15.629302499265542, 15.6293078016667, 15.6292979966667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 120527.08920133136, 120558.29, 120458.28, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00783333333333324, 0.01, 0.0, 600, 2.1490515806988393, 2.25, 2.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871049911821, 7813.871147, 7813.87093, 601, 78.23118416519686, 78.2311857833333, 78.2311821666667, 601, 1537.7680546405993, 1537.768345, 1537.767817, 601, 15.629467577343313, 15.6294724166667, 15.6294636166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.18999999999999853, 0.19, 0.19, 600, 0.00026666666666666646, 0.04, -0.04, 600, -0.24021666666666625, -0.23, -0.25, 600, 0.00011666666666666662, 0.04, -0.04, 600, -0.37333333333333274, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.006166666666666652, 0.04, -0.04, 600, 0.017620338983050845, 0.0275, 0.0083, 59, , , , , , , , , , , , , , , , , 0.03263898305084745, 0.0509, 0.0154, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 12:07:00, , , , , , , , , , , , , 15.538300000000003, 15.542, 15.531, 120, 1506.8472250000002, 1506.912, 1506.762, 120, 1016.5598333333326, 1016.56, 1016.55, 60, 7.0, 7.0, 7.0, 60, -0.8363333333333327, -0.83, -0.84, 60, 10.424999999999999, 10.6, 10.3, 12, 10.486800000000006, 10.6, 10.37, 50, 10.433333333333337, 10.6, 10.3, 30, 77.63333333333334, 78.9, 76.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 2.5, 3.0, 2.0, 2, 11811.0, 11811.0, 11811.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.709129051974922, 6.81350520195167, 6.5733695912877, 12, 6.9435, 6.97, 6.94, 60, 6.489500000000002, 6.5, 6.47, 60, 0.4906203365200765, 0.493513, 0.486935, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.45151051625234, -7.16, -7.58, 523, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3549198903966, 1019.3562303526, 1019.35308587364, 12, 1019.0, 1019.0, 1019.0, 60, 77.71666666666667, 78.9, 76.1, 12, 10.95116666666666, 11.07, 10.84, 60, 10.54333333333333, 10.7, 10.4, 30, 80.44333333333336, 81.1, 79.8, 30, , , , , 327.1127624511719, 339.7, 317.9, 599, 147.11276245117188, 159.70000000000005, 137.89999999999998, 599, 2.8038397328881497, 3.2, 2.1, 599, 353.5445861816406, 356.6, 351.2, 287, 173.5446014404297, 176.60000000000002, 171.20000000000005, 287, 0.7664087414741516, 1.41840720176697, 0.167436793446541, 12, 11.299932479858398, 13.5, 10.199999999999989, 12, 359.41656494140625, 360.0, 2.0, 12, 321.29998779296875, 321.3, 321.3, 12, 331.94073486328125, 351.20000000000005, 321.3, 12, 319.9067077636719, 323.0880299817, 317.563364810319, 287, 139.9066925048828, 143.0880299817, 137.563364810319, 287, 327.8763427734375, 328.502349853516, 327.291381835938, 12, 338.1424255371094, 339.288746260282, 337.829059714544, 12, 326.2729187011719, 329.204352751879, 324.594143653642, 12, 288.43115234375, 288.431160698853, 288.431160698853, 12, 300.7239074707031, 317.563364810319, 288.431160698853, 12, 353.54290771484375, 356.6, 351.2, 599, 173.54290771484375, 176.60000000000002, 171.20000000000005, 599, 3.2839732888146895, 3.4, 3.2, 599, 3.2843205574912964, 3.4, 3.2, 287, 3.39149639065182, 3.39571082670351, 3.38170478170473, 12, 3.286354133671218, 3.4, 3.2, 287, 3.7999999999999994, 3.8, 3.8, 12, 3.899999999999999, 3.9, 3.9, 12, 3.6416666666666675, 3.9, 3.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.2733154631607086, 3.39286305958907, 3.18414847035316, 287, 3.379123743648981, 3.38288493624308, 3.36949979614873, 12, 3.275287500632692, 3.39176249171327, 3.18661682181137, 287, 3.79492813780331, 3.79492813780331, 3.79492813780331, 12, 3.8978123419953197, 3.89781234199532, 3.89781234199532, 12, 3.6286240799174103, 3.89781234199532, 3.59307227684279, 12, 2.6894294189228503, 2.69004302765365, 2.68267972288404, 12, , , , , , , , , 134.8213653564453, 173.779, 99.564, 60, , , , , 120626.16666666667, 120657.0, 120558.0, 60, 326.38311767578125, 326.5, 326.3, 539, 7813.871796039998, 7813.8719042, 7813.8716808, 60, 78.23119660066666, 78.2311984033333, 78.23119468, 60, 1537.759009461667, 1537.7595945, 1537.758479, 60, 15.629316824361117, 15.629326575, 15.6293079833333, 60, , , , , , , , , 130.42074584960938, 145.87, 116.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 120627.15477462464, 120658.19, 120558.39, 599, 0.6000000000000132, 0.6, 0.6, 1198, 325.837158203125, 325.97, 325.72, 599, 325.837158203125, 325.97, 325.72, 599, 0.0, 0.0, 0.0, 599, 0.001636060100166946, 0.01, -0.01, 599, 2.0504507512520944, 2.15, 1.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.870815196986, 7813.870929, 7813.870687, 599, 78.2311802532833, 78.23118215, 78.2311781166667, 599, 1537.768787838063, 1537.769229, 1537.768343, 599, 15.629479797301075, 15.62948715, 15.6294723833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3262103505842777, 1.5, 1.3, 1198, 0.18999999999999853, 0.19, 0.19, 599, -0.00015025041736227025, 0.03, -0.03, 599, -0.24549248747913166, -0.23, -0.25, 599, 0.00015025041736227055, 0.03, -0.04, 599, -0.24908180300500815, 2.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2131051752921813, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.004140233722871452, 0.03, -0.04, 599, 0.021658333333333335, 0.0309, 0.0133, 60, , , , , , , , , , , , , , , , , 0.04012, 0.0571, 0.0247, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 12:08:00, , , , , , , , , , , , , 15.524508333333342, 15.536, 15.503, 120, 1506.8244333333334, 1506.856, 1506.775, 120, 1016.5518333333345, 1016.56, 1016.55, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, 10.65, 10.7, 10.6, 12, 10.678400000000009, 10.73, 10.6, 50, 10.653333333333327, 10.7, 10.6, 30, 76.22666666666667, 76.5, 75.9, 30, 6036.0, 6036.0, 6036.0, 4, 344.0, 360.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 2.5, 3.0, 2.0, 2, 11811.0, 11811.0, 11811.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.64904998069209, 6.71027130192152, 6.61336861876856, 12, 6.960000000000007, 6.97, 6.94, 60, 6.4995, 6.5, 6.47, 60, 0.4875756984732819, 0.489732, 0.485686, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.4766221374045285, -6.33, -7.58, 524, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3433707287164, 1019.35308587214, 1019.34201181501, 12, 1019.0, 1019.0, 1019.0, 60, 76.23333333333333, 76.5, 75.9, 12, 11.162000000000004, 11.27, 11.07, 60, 10.809999999999999, 10.9, 10.7, 30, 79.45333333333333, 79.8, 79.0, 30, , , , , 326.833251953125, 340.2, 313.5, 600, 146.83323669433594, 160.20000000000005, 133.5, 600, 2.6598333333333346, 3.2, 1.2, 600, 352.7093505859375, 355.4, 324.2, 287, 172.7093505859375, 175.39999999999998, 144.2, 287, 359.5982666015625, 359.998901367188, 0.0874581858515739, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 357.5333557128906, 358.0, 356.6, 12, 321.29998779296875, 321.3, 321.3, 12, 346.13507080078125, 351.20000000000005, 324.2, 12, 318.9856872558594, 321.68688750706, 290.403327759785, 288, 138.98568725585938, 141.68688750706, 110.403327759785, 288, 326.7099914550781, 327.209930419922, 326.207550048828, 12, 337.8290710449219, 337.829059714544, 337.829059714544, 12, 324.0921325683594, 324.594143653642, 323.0880299817, 12, 288.43115234375, 288.431160698853, 288.431160698853, 12, 312.4267883300781, 317.563364810319, 290.403327759785, 12, 353.350341796875, 355.7, 349.8, 600, 173.350341796875, 175.70000000000005, 169.79999999999995, 600, 3.1498333333333117, 3.3, 3.0, 600, 3.1536585365853713, 3.3, 3.0, 287, 3.360145977414889, 3.37845514374779, 3.34069324090127, 12, 3.1547703515996144, 3.25, 3.03, 287, 3.7999999999999994, 3.8, 3.8, 12, 3.899999999999999, 3.9, 3.9, 12, 3.4249999999999994, 3.6, 3.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.1424679044773476, 3.29013511962857, 2.98604119262701, 288, 3.348172174944906, 3.36589843461721, 3.32895386838244, 12, 3.143743267535441, 3.23995213711556, 3.02010494899411, 287, 3.79492813780331, 3.79492813780331, 3.79492813780331, 12, 3.8978123419953197, 3.89781234199532, 3.89781234199532, 12, 3.4189056063373684, 3.59217340397893, 3.39286305958907, 12, 2.6900430276536507, 2.69004302765365, 2.69004302765365, 12, , , , , 1.228, 1.228, 1.228, 1, 128.98150634765625, 166.069, 92.145, 60, , , , , 120726.68852459016, 120758.0, 120658.0, 61, 326.29888916015625, 326.3, 326.2, 541, 7813.87157345246, 7813.8716771, 7813.8714891, 61, 78.23119289087428, 78.2311946183333, 78.231191485, 61, 1537.7602585688526, 1537.7608968, 1537.75962, 61, 15.629337642814214, 15.62934828, 15.629327, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 120727.04000000027, 120758.19, 120658.29, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.012499999999999862, -0.0, -0.02, 600, 2.162883333333335, 2.27, 2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870555646649, 7813.870687, 7813.87045, 600, 78.2311759274443, 78.2311781166667, 78.2311741666667, 600, 1537.769866799999, 1537.770704, 1537.769225, 600, 15.629497780000014, 15.6295117333333, 15.6294870833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.18981666666666522, 0.19, 0.18, 600, 0.0010000000000000002, 0.04, -0.05, 600, -0.24813333333333298, -0.24, -0.25, 600, 0.0007500000000000003, 0.04, -0.04, 600, 0.029284525790349427, 2.6, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.00035000000000000027, 0.04, -0.05, 600, 0.021644999999999994, 0.0298, 0.0142, 60, , , , , , , , , , , , , , , , , 0.040085, 0.0552, 0.0262, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 12:09:00, , , , , , , , , , , , , 15.522316666666665, 15.528, 15.501, 120, 1506.7398666666668, 1506.841, 1506.393, 120, 1016.5359999999998, 1016.55, 1016.53, 60, 7.0, 7.0, 7.0, 60, -0.8386666666666679, -0.83, -0.84, 60, 10.691666666666668, 10.7, 10.6, 12, 10.77079999999999, 10.8, 10.73, 50, 10.683333333333334, 10.7, 10.6, 30, 76.49333333333333, 77.1, 76.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 2.0, 2.0, 2.0, 2, 11811.0, 11811.0, 11811.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.732261082897373, 6.78621789633087, 6.71027130192152, 12, 6.96850000000001, 6.97, 6.94, 60, 6.5, 6.5, 6.5, 60, 0.48775937547892734, 0.489932, 0.485562, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.435977011494202, -7.16, -7.58, 522, 9.8, 9.8, 9.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3270578264382, 1019.33198434892, 1019.32195687832, 12, 1019.0, 1019.0, 1019.0, 60, 76.45833333333333, 76.9, 76.3, 12, 11.331666666666672, 11.38, 11.28, 60, 10.949999999999998, 11.0, 10.9, 30, 78.11, 79.0, 77.4, 30, , , , , 329.299072265625, 338.0, 319.6, 601, 149.299072265625, 158.0, 139.60000000000002, 601, 2.758569051580698, 3.3, 1.9, 601, 354.2631530761719, 360.0, 1.4, 288, 174.26316833496094, 182.0, 144.8, 288, 358.7751159667969, 359.018646240234, 358.591217041016, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 357.3662414550781, 360.0, 2.0, 12, 321.29998779296875, 321.3, 321.3, 12, 324.20001220703125, 324.2, 324.2, 12, 320.7004699707031, 328.606442113895, 291.206868746006, 287, 140.7004852294922, 148.606442113895, 111.206868746006, 287, 325.8576965332031, 326.105895996094, 325.655364990234, 12, 337.8290710449219, 337.829059714544, 337.829059714544, 12, 323.80859375, 328.606442113895, 321.987671534958, 12, 288.43115234375, 288.431160698853, 288.431160698853, 12, 290.4033203125, 290.403327759785, 290.403327759785, 12, 356.103515625, 360.0, 1.1, 600, 176.10353088378906, 182.0, 172.89999999999998, 600, 3.0708333333333013, 3.3, 3.0, 600, 3.0802083333333385, 3.3, 3.0, 288, 3.318951589685103, 3.33647711511795, 3.30603119584057, 12, 3.0771080139372846, 3.3, 3.0, 287, 3.7999999999999994, 3.8, 3.8, 12, 3.899999999999999, 3.9, 3.9, 12, 3.3583333333333325, 3.4, 3.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.070215201050815, 3.29257435902043, 2.9864326249235, 287, 3.307942624902607, 3.32498122831544, 3.29525878562688, 12, 3.0671801839954598, 3.29042178012161, 2.98783829914248, 287, 3.79492813780331, 3.79492813780331, 3.79492813780331, 12, 3.8978123419953197, 3.89781234199532, 3.89781234199532, 12, 3.3505289480901372, 3.39286305958907, 3.29257435902043, 12, 2.6900430276536507, 2.69004302765365, 2.69004302765365, 12, , , , , , , , , 122.051513671875, 167.754, 72.537, 60, , , , , 120827.32203389831, 120857.0, 120759.0, 59, 326.45233154296875, 326.6, 326.3, 539, 7813.8714115762705, 7813.8714885, 7813.8713334, 59, 78.23119019293786, 78.231191475, 78.23118889, 59, 1537.7615472491523, 1537.7621589, 1537.7609237, 59, 15.629359120819199, 15.629369315, 15.6293487283333, 59, , , , , , , , , 120.67543029785156, 135.52, 102.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 120827.04000000027, 120858.19, 120758.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 325.8936462402344, 326.1, 325.75, 600, 325.8934020996094, 326.1, 325.75, 601, 0.0, 0.0, 0.0, 601, 0.008752079866888406, 0.01, -0.0, 601, 2.389133333333354, 2.49, 2.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.870406789995, 7813.87046, 7813.870355, 600, 78.23117344650012, 78.2311743333333, 78.2311725833333, 600, 1537.7716884349984, 1537.772497, 1537.770707, 600, 15.629528140583343, 15.6295416166667, 15.6295117833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.18999999999999853, 0.19, 0.19, 601, -0.0008985024958402667, 0.04, -0.04, 601, -0.2495673876871875, -0.24, -0.26, 601, 0.00011647254575707165, 0.04, -0.04, 601, 0.3455, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.005890183028286181, 0.04, -0.04, 601, 0.01948500000000001, 0.0297, 0.0101, 60, , , , , , , , , , , , , , , , , 0.03608666666666667, 0.055, 0.0187, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 12:10:00, , , , , , , , , , , , , 15.505375000000003, 15.52, 15.486, 120, 1506.6590750000005, 1506.836, 1506.505, 120, 1016.5170000000011, 1016.53, 1016.51, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, 10.416666666666666, 10.6, 10.1, 12, 10.690600000000007, 10.76, 10.57, 50, 10.386666666666668, 10.6, 10.1, 30, 78.58333333333333, 79.9, 77.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 2.0, 2.0, 2.0, 2, 11811.0, 11811.0, 11811.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.835171334754975, 6.91071482576154, 6.76053056627728, 12, 6.97000000000001, 6.97, 6.97, 60, 6.4990000000000006, 6.5, 6.47, 60, 0.4861403996175906, 0.489102, 0.482129, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.407399617590774, -5.5, -7.58, 523, 9.8, 9.8, 9.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3115550603766, 1019.32405077229, 1019.30399579719, 12, 1019.0, 1019.0, 1019.0, 60, 78.43333333333332, 79.7, 77.1, 12, 11.114166666666664, 11.31, 11.02, 60, 10.58, 10.8, 10.5, 30, 77.19999999999999, 77.6, 76.9, 30, , , , , 334.0136413574219, 351.2, 315.4, 600, 154.01364135742188, 171.20000000000005, 135.39999999999998, 600, 2.4156666666666684, 3.6, 1.0, 600, 358.33636474609375, 360.0, 1.1, 288, 178.3363800048828, 186.3, 144.8, 288, 358.748779296875, 358.965759277344, 358.596771240234, 11, 10.199999809265137, 10.199999999999989, 10.199999999999989, 11, 3.7725830078125, 6.300000000000011, 2.0, 11, 321.29998779296875, 321.3, 321.3, 11, 324.2545471191406, 324.8, 324.2, 11, 325.197998046875, 333.313537554155, 291.508343397318, 287, 145.197998046875, 153.313537554155, 111.508343397318, 287, 325.7550354003906, 325.992370605469, 325.602996826172, 11, 337.8290710449219, 337.829059714544, 337.829059714544, 11, 330.55474853515625, 333.313537554155, 328.606442113895, 11, 288.43115234375, 288.431160698853, 288.431160698853, 11, 290.47637939453125, 291.206868746006, 290.403327759785, 11, 1.7769728899002075, 360.0, 1.1, 601, 181.7769775390625, 186.3, 177.39999999999998, 601, 3.3231281198003524, 3.6, 3.1, 601, 3.3489583333333273, 3.6, 3.1, 288, 3.3030257758045796, 3.30828422876949, 3.29996533795495, 11, 3.347522095959599, 3.51, 3.1, 288, 3.8, 3.8, 3.8, 11, 3.899999999999999, 3.9, 3.9, 11, 3.5454545454545463, 3.6, 3.4, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.3391123260155897, 3.58947173401227, 3.08857066787212, 287, 3.292762616144971, 3.29834097181712, 3.2896770453014, 11, 3.337773821405034, 3.50216787617135, 3.09222604648812, 288, 3.79492813780331, 3.79492813780331, 3.79492813780331, 11, 3.8978123419953197, 3.89781234199532, 3.89781234199532, 11, 3.534995059278614, 3.58947173401227, 3.38979884429465, 11, 2.6900430276536507, 2.69004302765365, 2.69004302765365, 11, , , , , , , , , 125.8537368774414, 185.037, 72.538, 60, , , , , 120926.16666666667, 120957.0, 120858.0, 60, 326.8885498046875, 327.1, 326.6, 541, 7813.8712561349985, 7813.8713308, 7813.8711778, 60, 78.23118760225002, 78.2311888466667, 78.2311862966667, 60, 1537.762807046667, 1537.7633658, 1537.7621805, 60, 15.629380117444446, 15.62938943, 15.629369675, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 120927.09970049915, 120958.3, 120858.29, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00548333333333329, 0.01, -0.01, 600, 2.287283333333347, 2.48, 2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870263964996, 7813.870355, 7813.870174, 600, 78.23117106608338, 78.2311725833333, 78.2311695666667, 600, 1537.7729698483336, 1537.773368, 1537.772499, 600, 15.629549497472217, 15.6295561333333, 15.62954165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.18999999999999853, 0.19, 0.19, 600, -0.0005833333333333335, 0.03, -0.04, 600, -0.24616666666666656, -0.23, -0.26, 600, -0.0003833333333333335, 0.04, -0.04, 600, 0.542666666666667, 2.7, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.009149999999999957, 0.05, -0.03, 600, 0.01912166666666667, 0.028, 0.0095, 60, , , , , , , , , , , , , , , , , 0.035415, 0.0518, 0.0176, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 12:11:00, , , , , , , , , , , , , 15.486458333333347, 15.492, 15.479, 120, 1506.7927583333335, 1506.891, 1506.599, 120, 1016.4969999999993, 1016.51, 1016.49, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, 9.833333333333334, 10.1, 9.7, 12, 10.409999999999993, 10.57, 10.31, 50, 9.824137931034482, 10.1, 9.7, 29, 81.20344827586207, 81.8, 80.0, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 2.0, 2.0, 2.0, 2, 11811.0, 11811.0, 11811.0, 2, 4.5, 5.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.760353303011503, 6.82802070119271, 6.70302401625941, 12, 6.97000000000001, 6.97, 6.97, 60, 6.487500000000006, 6.5, 6.47, 60, 0.4859992160611855, 0.488198, 0.478732, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.394665391969356, -4.67, -7.58, 523, 9.8, 9.8, 9.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2967930184924, 1019.3023751393, 1019.29129395763, 12, 1019.0, 1019.0, 1019.0, 60, 81.14166666666667, 81.8, 79.9, 12, 10.98950000000001, 11.02, 10.93, 60, 10.44, 10.5, 10.3, 30, 78.76333333333334, 79.9, 77.7, 30, , , , , 338.1582336425781, 348.4, 319.8, 600, 158.15821838378906, 168.39999999999998, 139.8, 600, 2.2991666666666712, 2.7, 1.9, 600, 5.0336174964904785, 8.8, 3.1, 291, 185.0336151123047, 188.8, 183.1, 291, 358.8266296386719, 358.859283447266, 358.753631591797, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 8.175074577331543, 8.800000000000011, 6.300000000000011, 12, 321.29998779296875, 321.3, 321.3, 12, 324.79998779296875, 324.8, 324.8, 12, 332.45654296875, 336.125671106571, 330.507441265692, 291, 152.45654296875, 156.125671106571, 150.507441265692, 291, 325.7924499511719, 325.819122314453, 325.732116699219, 12, 337.8290710449219, 337.829059714544, 337.829059714544, 12, 335.4227294921875, 336.125671106571, 333.313537554155, 12, 288.43115234375, 288.431160698853, 288.431160698853, 12, 291.307373046875, 291.508343397318, 291.206868746006, 12, 5.035106658935547, 8.8, 3.1, 600, 185.0351104736328, 188.8, 183.1, 600, 3.477166666666641, 3.7, 3.1, 600, 3.4773195876288705, 3.7, 3.1, 291, 3.309470171334505, 3.31375606375606, 3.30648629899408, 12, 3.4732052483598888, 3.64, 3.25, 291, 3.7999999999999994, 3.8, 3.8, 12, 3.899999999999999, 3.9, 3.9, 12, 3.6166666666666676, 3.7, 3.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.46768506794519, 3.69546248701275, 3.08968432689962, 291, 3.2994262581491274, 3.30405772140657, 3.29655021845587, 12, 3.4646506962267196, 3.63037972999573, 3.24107328063967, 291, 3.79492813780331, 3.79492813780331, 3.79492813780331, 12, 3.8978123419953197, 3.89781234199532, 3.89781234199532, 12, 3.6080079628203117, 3.69546248701275, 3.58947173401227, 12, 2.6900430276536507, 2.69004302765365, 2.69004302765365, 12, , , , , , , , , 142.226806640625, 197.836, 75.15, 60, , , , , 121026.68852459016, 121058.0, 120958.0, 61, 327.4101867675781, 327.7, 327.1, 540, 7813.871081788524, 7813.8711759, 7813.8709812, 61, 78.23118469647544, 78.231186265, 78.23118302, 61, 1537.7638068278693, 1537.764172, 1537.7633768, 61, 15.629396780464479, 15.6294028666667, 15.6293896133333, 61, , , , , , , , , 142.7241973876953, 164.88, 119.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 121027.28333333334, 121058.3, 120958.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 326.8212890625, 327.01, 326.6, 600, 326.8212890625, 327.01, 326.6, 600, 0.0, 0.0, 0.0, 600, 0.0031833333333333358, 0.01, -0.01, 600, 2.007233333333333, 2.22, 1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870077363325, 7813.870173, 7813.869979, 600, 78.23116795605564, 78.23116955, 78.2311663166667, 600, 1537.7735264100004, 1537.773705, 1537.773366, 600, 15.629558773499994, 15.62956175, 15.6295561, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.18999999999999853, 0.19, 0.19, 600, 0.0005000000000000002, 0.04, -0.04, 600, -0.2432499999999992, -0.24, -0.26, 600, 0.0010333333333333338, 0.04, -0.03, 600, 0.4446666666666667, 3.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.007349999999999976, 0.05, -0.05, 600, 0.016716666666666668, 0.0258, 0.0064, 60, , , , , , , , , , , , , , , , , 0.030955000000000003, 0.0478, 0.0119, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 12:12:00, , , , , , , , , , , , , 15.493441666666662, 15.5, 15.489, 120, 1506.6637333333342, 1506.778, 1506.466, 120, 1016.4831666666681, 1016.49, 1016.48, 60, 7.0, 7.0, 7.0, 60, -0.857333333333333, -0.84, -0.86, 60, 9.791666666666666, 9.8, 9.7, 12, 10.253200000000001, 10.31, 10.21, 50, 9.787096774193556, 9.8, 9.7, 31, 82.03870967741933, 82.3, 81.4, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 2.0, 2.0, 2.0, 2, 11811.0, 11811.0, 11811.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.874548130626384, 6.93440856455038, 6.77456721548185, 12, 6.97000000000001, 6.97, 6.97, 60, 6.474000000000007, 6.5, 6.47, 60, 0.48716982149712074, 0.490566, 0.483924, 521, 5.137120921305191, 5.158, 5.137, 521, -7.432514395393426, -6.75, -7.58, 521, 9.8, 9.8, 9.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2838610846684, 1019.29129395702, 1019.28126639116, 12, 1019.0, 1019.0, 1019.0, 60, 82.00833333333334, 82.3, 81.4, 12, 10.883166666666671, 10.93, 10.83, 60, 10.231034482758618, 10.3, 10.1, 29, 79.96551724137933, 80.2, 79.7, 29, , , , , 337.4505920410156, 346.5, 316.5, 599, 157.4506072998047, 166.5, 136.5, 599, 2.4378964941569268, 3.2, 1.7, 599, 4.055376052856445, 6.3, 1.7, 289, 184.0553741455078, 186.3, 181.7, 289, 358.7466735839844, 358.820190429688, 358.620025634766, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 8.800000190734863, 8.800000000000011, 8.8, 12, 321.29998779296875, 321.3, 321.3, 12, 346.47894287109375, 326.2, 0.0, 12, 331.8855285644531, 334.215950184116, 329.604082757389, 291, 151.8855438232422, 154.215950184116, 149.604082757389, 291, 325.7106628417969, 325.778076171875, 325.593200683594, 12, 337.8045959472656, 337.829059714544, 337.535600053239, 12, 336.12567138671875, 336.125671106571, 336.12567110657096, 12, 288.43115234375, 288.431160698853, 288.431160698853, 12, 316.6486511230469, 329.806219912466, 291.508343397318, 12, 4.054512977600098, 6.3, 1.7, 600, 184.0545196533203, 186.3, 181.7, 600, 3.6843333333333477, 3.9, 3.3, 600, 3.6837370242214473, 3.9, 3.3, 289, 3.336237112491828, 3.36581226186355, 3.3163491513682, 12, 3.682253918495295, 3.9, 3.43, 290, 3.830833333333333, 3.9, 3.8, 12, 3.899999999999999, 3.9, 3.9, 12, 3.766666666666666, 3.9, 3.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.6748212896814345, 3.89546132512001, 3.29123223512253, 291, 3.3271580421669906, 3.35724477323627, 3.30680987799175, 12, 3.672889118415502, 3.89214530439314, 3.41971234297304, 290, 3.824703289961074, 3.89214530439314, 3.79492813780331, 12, 3.8978123419953197, 3.89781234199532, 3.89781234199532, 12, 3.7617834739941105, 3.89546132512001, 3.69546248701275, 12, 2.6900430276536507, 2.69004302765365, 2.69004302765365, 12, , , , , , , , , 143.2802276611328, 186.665, 88.33, 60, , , , , 121127.32203389831, 121157.0, 121059.0, 59, 327.81854248046875, 328.0, 327.6, 539, 7813.870881828813, 7813.8709758, 7813.8707711, 59, 78.23118136381359, 78.23118293, 78.2311795183333, 59, 1537.764627842373, 1537.7650255, 1537.7641758, 59, 15.629410464039553, 15.6294170916667, 15.62940293, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 121127.28333333334, 121158.3, 121058.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0008666666666666671, 0.01, 0.0, 600, 1.8544166666666637, 1.9, 1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869873901669, 7813.869979, 7813.869749, 600, 78.23116456502777, 78.2311663166667, 78.2311624833333, 600, 1537.7738867799994, 1537.774022, 1537.773706, 600, 15.629564779666667, 15.6295670333333, 15.6295617666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.18999999999999853, 0.19, 0.19, 600, 0.0004666666666666665, 0.03, -0.03, 600, -0.24419999999999958, -0.23, -0.27, 600, 0.00011666666666666679, 0.04, -0.04, 600, 0.2700000000000002, 2.9, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.004383333333333332, 0.05, -0.05, 600, 0.018224999999999998, 0.0309, 0.0088, 60, , , , , , , , , , , , , , , , , 0.03374833333333334, 0.0572, 0.0164, 60, 0.008666666666666671, 0.05, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 12:13:00, , , , , , , , , , , , , 15.503691666666688, 15.508, 15.497, 120, 1506.6658499999999, 1506.784, 1506.55, 120, 1016.4708333333341, 1016.48, 1016.47, 60, 7.0, 7.0, 7.0, 60, -0.8636666666666655, -0.86, -0.87, 60, 9.875000000000002, 9.9, 9.8, 12, 10.231600000000004, 10.24, 10.21, 50, 9.87666666666667, 9.9, 9.8, 30, 82.04, 82.4, 81.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 2.0, 2.0, 2.0, 2, 11811.0, 11811.0, 11811.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.9589542089660545, 7.03217173229302, 6.89902243426769, 12, 6.977000000000006, 6.99, 6.97, 60, 6.477000000000006, 6.5, 6.47, 60, 0.49100565200764873, 0.494972, 0.487251, 523, 5.13708030592735, 5.158, 5.137, 523, -7.445162523900526, -5.92, -7.99, 523, 9.8, 9.8, 9.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2712848595817, 1019.28126639043, 1019.27018602754, 12, 1019.0, 1019.0, 1019.0, 60, 82.02499999999999, 82.4, 81.6, 12, 10.79833333333332, 10.83, 10.78, 60, 10.126666666666662, 10.2, 10.1, 30, 80.05999999999997, 80.2, 79.8, 30, , , , , 338.21466064453125, 348.7, 321.3, 601, 158.2146759033203, 168.70000000000005, 141.3, 601, 2.5577371048252955, 3.1, 1.5, 601, 4.870238780975342, 9.1, 2.3, 290, 184.8702392578125, 189.1, 182.3, 290, 358.4739685058594, 358.581024169922, 358.426361083984, 12, 8.824999809265137, 9.099999999999994, 8.800000000000011, 12, 7.549992561340332, 9.1, 6.3, 12, 321.29998779296875, 321.3, 321.3, 12, 1.7000000476837158, 1.7, 1.7, 12, 332.8982238769531, 337.121226756613, 330.306631167159, 290, 152.8982391357422, 157.121226756613, 150.306631167159, 290, 325.4706115722656, 325.562438964844, 325.426055908203, 12, 336.23443603515625, 337.121226756613, 336.12567110657096, 12, 335.2616882324219, 337.121226756613, 334.21595018411597, 12, 288.43115234375, 288.431160698853, 288.431160698853, 12, 329.6040954589844, 329.604082757389, 329.604082757389, 12, 4.8797221183776855, 9.1, 2.3, 600, 184.8797149658203, 189.1, 182.3, 600, 3.8105000000000024, 4.0, 3.4, 600, 3.812758620689647, 4.0, 3.4, 290, 3.4049677438585912, 3.42774506408036, 3.37346726705926, 12, 3.814526645768019, 3.97272727272727, 3.49, 290, 3.950151515151513, 3.97272727272727, 3.9, 12, 3.975, 4.0, 3.9, 12, 3.975, 4.0, 3.9, 12, 2.983333333333333, 3.0, 2.8, 12, 3.8011728769028643, 3.99250717427109, 3.38676288834187, 290, 3.3960118051391035, 3.41844744531636, 3.3647910583436, 12, 3.8043881126241246, 3.96317020738603, 3.47972739458678, 290, 3.9410218776159716, 3.96317020738603, 3.89214530439314, 12, 3.9681952809353436, 3.99250717427109, 3.89781234199532, 12, 3.9676075267165163, 3.99250717427109, 3.89546132512001, 12, 2.968505775729694, 2.98604119262701, 2.78887047754313, 12, 1.334, 1.334, 1.334, 1, , , , , 145.96609497070312, 180.01, 103.191, 60, , , , , 121226.16666666667, 121257.0, 121158.0, 60, 328.0029602050781, 328.1, 328.0, 540, 7813.870639543334, 7813.870768, 7813.8705012, 60, 78.2311773257222, 78.2311794666667, 78.23117502, 60, 1537.7654258116663, 1537.7658116, 1537.7650445, 60, 15.629423763527774, 15.6294301933333, 15.6294174083333, 60, , , , , , , , , 146.4533233642578, 156.34, 128.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 121227.23156928213, 121258.2, 121158.4, 599, 0.6000000000000132, 0.6, 0.6, 1200, 327.4221496582031, 327.46, 327.35, 600, 327.4221496582031, 327.46, 327.35, 599, 0.0, 0.0, 0.0, 600, 0.005509181969949872, 0.01, -0.01, 599, 1.724666666666665, 1.86, 1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869608809993, 7813.86975, 7813.869471, 600, 78.23116014683329, 78.2311625, 78.23115785, 600, 1537.7741914200005, 1537.774545, 1537.773992, 600, 15.629569857, 15.62957575, 15.6295665333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1905509181969938, 0.2, 0.19, 599, -0.00016694490818030053, 0.04, -0.04, 599, -0.25233333333333513, -0.22, -0.28, 600, 0.0009682804674457434, 0.04, -0.04, 599, 0.12133333333333352, 2.9, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0021535893155258776, 0.05, -0.06, 599, 0.01988, 0.0288, 0.0109, 60, , , , , , , , , , , , , , , , , 0.03681833333333332, 0.0534, 0.0202, 60, -0.002166666666666666, 0.0, -0.02, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 12:14:00, , , , , , , , , , , , , 15.497308333333295, 15.504, 15.491, 120, 1506.6357499999992, 1506.753, 1506.504, 120, 1016.4703333333342, 1016.48, 1016.46, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, 9.733333333333334, 9.8, 9.6, 12, 10.172199999999997, 10.21, 10.12, 50, 9.726666666666663, 9.8, 9.6, 30, 82.4666666666667, 82.9, 82.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 2.0, 2.0, 2.0, 2, 11811.0, 11811.0, 11811.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.89415214201728, 6.93440856455038, 6.81897452923977, 12, 6.987666666666672, 6.99, 6.97, 60, 6.491500000000001, 6.5, 6.47, 60, 0.4948545171755724, 0.497554, 0.489467, 524, 5.137080152671765, 5.158, 5.137, 524, -7.50952290076331, -6.33, -7.58, 524, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2736125368775, 1019.28337435934, 1019.27123881776, 12, 1019.0, 1019.0, 1019.0, 60, 82.44166666666666, 82.8, 82.1, 12, 10.84400000000001, 10.87, 10.81, 60, 10.253333333333332, 10.3, 10.2, 30, 80.56666666666666, 80.9, 80.2, 30, , , , , 343.23883056640625, 348.4, 338.2, 600, 163.2388458251953, 168.39999999999998, 158.20000000000005, 600, 3.261333333333334, 3.9, 2.6, 600, 356.07470703125, 347.9, 7.4, 288, 176.07470703125, 194.8, 158.39999999999998, 288, 358.2605285644531, 358.478851318359, 357.953643798828, 11, 13.89112663269043, 14.800000000000011, 10.199999999999989, 11, 13.89112663269043, 14.800000000000011, 10.2, 11, 321.29998779296875, 321.3, 321.3, 11, 340.4747619628906, 338.4, 1.7, 11, 323.95416259765625, 342.863235931459, 306.335764975217, 287, 143.9541473388672, 162.863235931459, 126.335764975217, 287, 325.3100891113281, 325.511413574219, 325.030059814453, 11, 341.94451904296875, 342.863235931459, 338.233482488193, 11, 341.94451904296875, 342.863235931459, 338.233482488193, 11, 288.43115234375, 288.431160698853, 288.431160698853, 11, 308.4078369140625, 329.604082757389, 306.335764975217, 11, 11.603165626525879, 16.4, 7.1, 600, 191.60316467285156, 196.4, 187.1, 600, 3.1823333333333395, 4.2, 2.9, 600, 3.3812499999999988, 4.2, 3.0, 288, 3.41807708235948, 3.42768910478834, 3.41341886269072, 11, 3.382168560606063, 3.89, 3.06, 288, 3.9727272727272696, 3.97272727272727, 3.97272727272727, 11, 4.0181818181818185, 4.2, 4.0, 11, 4.0181818181818185, 4.2, 4.0, 11, 3.0, 3.0, 3.0, 11, 3.368788909066847, 4.1869208899392, 2.98418593835901, 287, 3.4083452611316933, 3.41797267900668, 3.40361924682895, 11, 3.3697969315421306, 3.87638714237291, 3.0475671003738, 288, 3.9631702073860287, 3.96317020738603, 3.96317020738603, 11, 4.0101811484227365, 4.1869208899392, 3.99250717427109, 11, 4.0101811484227365, 4.1869208899392, 3.99250717427109, 11, 2.9846918344179825, 2.98604119262701, 2.98418593835901, 11, , , , , , , , , 151.8549041748047, 183.466, 108.501, 60, , , , , 121326.16666666667, 121357.0, 121258.0, 60, 327.9379577636719, 328.1, 327.8, 540, 7813.870334186666, 7813.8704965, 7813.8701529, 60, 78.23117223644444, 78.2311749416667, 78.231169215, 60, 1537.7662569066667, 1537.7666388, 1537.7658308, 60, 15.629437615111119, 15.62944398, 15.6294305133333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 121327.12503333302, 121358.21, 121258.3, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 600, 1.6081833333333326, 1.65, 1.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.869356643331, 7813.869471, 7813.869221, 600, 78.23115594405556, 78.23115785, 78.2311536833333, 600, 1537.7750278383337, 1537.775526, 1537.774547, 600, 15.629583797305541, 15.6295921, 15.6295757833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.19106666666666536, 0.2, 0.19, 600, -0.00018333333333333355, 0.04, -0.04, 600, -0.17252086811352282, -0.13, -0.22, 599, 0.0014000000000000004, 0.05, -0.04, 600, -0.25676126878130245, 2.7, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.003500000000000001, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.004433333333333327, 0.05, -0.06, 600, 0.02483666666666667, 0.0345, 0.0172, 60, , , , , , , , , , , , , , , , , 0.04599333333333334, 0.0639, 0.0319, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 12:15:00, , , , , , , , , , , , , 15.48820833333332, 15.493, 15.481, 120, 1506.5440916666662, 1506.676, 1506.326, 120, 1016.4829999999997, 1016.49, 1016.48, 60, 7.0, 7.0, 7.0, 60, -0.8786666666666675, -0.87, -0.88, 60, 9.549999999999999, 9.6, 9.5, 12, 10.089799999999997, 10.12, 10.02, 50, 9.546666666666665, 9.6, 9.5, 30, 83.35000000000001, 83.7, 82.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 1.5, 2.0, 1.0, 2, 11811.0, 11811.0, 11811.0, 2, 3.5, 4.0, 3.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.869723982431945, 6.93185327970809, 6.83393712195056, 12, 6.990666666666671, 7.0, 6.99, 60, 6.498500000000001, 6.5, 6.47, 60, 0.49789377011494235, 0.500229, 0.494578, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.5477394636014825, -7.16, -7.99, 522, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2872444734527, 1019.29445712552, 1019.28337435147, 12, 1019.0, 1019.0, 1019.0, 60, 83.325, 83.7, 82.9, 12, 10.826499999999989, 10.84, 10.8, 60, 10.093333333333332, 10.2, 10.0, 30, 80.76999999999998, 80.9, 80.6, 30, , , , , 345.25787353515625, 348.7, 341.2, 600, 165.2578582763672, 168.70000000000005, 161.20000000000005, 600, 3.712166666666668, 4.3, 3.3, 600, 4.944555282592773, 348.4, 11.0, 288, 184.94454956054688, 198.8, 162.79999999999995, 288, 358.13897705078125, 358.760467529297, 357.725769042969, 12, 17.19175910949707, 18.80000000000001, 14.800000000000011, 12, 17.19175910949707, 18.80000000000001, 14.800000000000011, 12, 323.716796875, 324.2, 321.3, 12, 338.3999938964844, 338.4, 338.4, 12, 332.4412841796875, 346.284883720979, 310.441701576386, 288, 152.44129943847656, 166.284883720979, 130.441701576386, 288, 325.2601318359375, 325.898071289062, 324.812835693359, 12, 344.9002380371094, 346.284883720979, 342.863235931459, 12, 344.9002380371094, 346.284883720979, 342.863235931459, 12, 290.0746765136719, 290.403327759785, 288.431160698853, 12, 306.33575439453125, 306.335764975217, 306.335764975217, 12, 14.505367279052734, 19.3, 10.5, 599, 194.50537109375, 199.3, 190.5, 599, 3.8143572621035053, 4.4, 2.9, 599, 3.926041666666671, 4.4, 3.3, 288, 3.429134472119987, 3.45319222761968, 3.41311134235171, 12, 3.9226290782388373, 4.3, 3.37, 287, 4.137272727272726, 4.3, 3.97272727272727, 12, 4.2749999999999995, 4.4, 4.2, 12, 4.2749999999999995, 4.4, 4.2, 12, 3.0, 3.0, 3.0, 12, 3.912313445822361, 4.38352641005857, 3.28272455317564, 288, 3.41864960888628, 3.44254548358498, 3.40252338271703, 12, 3.9088625061610442, 4.28747501299143, 3.35601447660994, 287, 4.124477047610639, 4.28747501299143, 3.96317020738603, 12, 4.26085588203063, 4.38352641005857, 4.1869208899392, 12, 4.26085588203063, 4.38352641005857, 4.1869208899392, 12, 2.9841859383590106, 2.98418593835901, 2.98418593835901, 12, , , , , , , , , 162.45030212402344, 188.112, 128.915, 60, , , , , 121426.68852459016, 121458.0, 121358.0, 61, 327.4805908203125, 327.8, 327.1, 541, 7813.869932421309, 7813.8701458, 7813.8697099, 61, 78.23116554035519, 78.2311690966667, 78.2311618316667, 61, 1537.7669035393444, 1537.7671412, 1537.7666435, 61, 15.629448392322399, 15.6294523533333, 15.6294440583333, 61, , , , , , , , , 160.85861206054688, 172.64, 154.05, 601, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 121427.12666666639, 121458.21, 121358.31, 600, 0.6000000000000132, 0.6, 0.6, 1202, 326.9021911621094, 327.23, 326.5, 601, 326.9021911621094, 327.23, 326.5, 601, 0.0, 0.0, 0.0, 601, 0.0013810316139767065, 0.01, -0.01, 601, 1.6410500000000023, 1.69, 1.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.869009703326, 7813.869223, 7813.868774, 600, 78.23115016172223, 78.2311537166667, 78.2311462333333, 600, 1537.7759454783327, 1537.776353, 1537.775527, 600, 15.62959909130555, 15.6296058833333, 15.6295921166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.19026622296172904, 0.2, 0.19, 601, -0.00038269550748752076, 0.04, -0.04, 601, -0.1137104825291181, -0.08, -0.14, 601, 0.0006655574043261237, 0.04, -0.05, 601, -0.7028286189683857, 1.5, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.020833333333333287, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.011747088186356024, 0.03, -0.06, 601, 0.027670000000000004, 0.0447, 0.0172, 60, , , , , , , , , , , , , , , , , 0.051250000000000004, 0.0828, 0.0319, 60, -0.06550000000000002, -0.0, -0.19, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 12:16:00, , , , , , , , , , , , , 15.461991666666652, 15.481, 15.443, 120, 1506.4273249999994, 1506.58, 1506.327, 120, 1016.5031147540992, 1016.51, 1016.49, 61, 7.0, 7.0, 7.0, 61, -0.8800000000000008, -0.88, -0.88, 61, 9.516666666666666, 9.6, 9.5, 12, 9.98340000000001, 10.02, 9.97, 50, 9.52, 9.6, 9.5, 30, 83.04666666666668, 83.3, 82.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 11811.0, 11811.0, 11811.0, 2, 3.0, 3.0, 3.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.793487866174158, 6.84441874312944, 6.74657049782724, 12, 6.996500000000001, 7.0, 6.99, 60, 6.5, 6.5, 6.5, 60, 0.49898681835564074, 0.501053, 0.495783, 523, 5.13708030592735, 5.158, 5.137, 523, -7.581969407265722, -7.16, -7.99, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 61, 1019.3084869913291, 1019.31451228741, 1019.29445711706, 12, 1019.0, 1019.0, 1019.0, 61, 83.075, 83.4, 82.9, 12, 10.773666666666667, 10.81, 10.72, 60, 9.943333333333332, 10.0, 9.9, 30, 80.91333333333331, 81.2, 80.7, 30, , , , , 342.06439208984375, 346.2, 337.0, 600, 162.06439208984375, 166.20000000000005, 157.0, 600, 3.2243333333333255, 3.6, 2.8, 600, 4.43071985244751, 346.0, 7.7, 288, 184.43072509765625, 196.4, 157.5, 288, 359.5153503417969, 359.787933349609, 358.917541503906, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 324.20001220703125, 324.2, 324.2, 12, 339.324951171875, 341.70000000000005, 337.5, 12, 331.0914001464844, 343.26304708773, 303.871850765716, 288, 151.09140014648438, 163.26304708773, 123.871850765716, 288, 326.6652526855469, 326.93701171875, 326.058929443359, 12, 346.2848815917969, 346.284883720979, 346.284883720979, 12, 346.2848815917969, 346.284883720979, 346.284883720979, 12, 290.4033203125, 290.403327759785, 290.403327759785, 12, 306.7055358886719, 309.518882876001, 303.871850765716, 12, 12.44617748260498, 17.2, 7.4, 601, 192.44618225097656, 197.2, 187.4, 601, 3.5166389351081597, 4.2, 2.8, 601, 3.588541666666669, 4.2, 2.9, 288, 3.471470435223097, 3.47907862833391, 3.45542837322231, 12, 3.5944322113872293, 4.17, 2.98, 289, 4.299999999999999, 4.3, 4.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.9583333333333326, 3.0, 2.9, 12, 3.5739561350314037, 4.18863659057503, 2.88292068235364, 288, 3.460892307277795, 3.46858626920522, 3.44500296497994, 12, 3.579826120725585, 4.15664835464961, 2.96445703676187, 289, 4.28747501299143, 4.28747501299143, 4.28747501299143, 12, 4.383526410058571, 4.38352641005857, 4.38352641005857, 12, 4.383526410058571, 4.38352641005857, 4.38352641005857, 12, 2.9423302727955516, 2.98418593835901, 2.88292068235364, 12, , , , , , , , , 166.66668701171875, 192.429, 137.314, 60, , , , , 121527.32203389831, 121557.0, 121459.0, 59, 326.63897705078125, 327.1, 326.1, 539, 7813.869472577966, 7813.8697029, 7813.8692413, 59, 78.23115787629945, 78.231161715, 78.2311540216667, 59, 1537.7673859644071, 1537.7676286, 1537.7671528, 59, 15.62945643274011, 15.6294604766667, 15.6294525466667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 121527.17855241237, 121558.31, 121458.31, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0030666666666666685, 0.01, -0.01, 600, 1.539900000000001, 1.64, 1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8685438252905, 7813.868774, 7813.868332, 601, 78.23114240297221, 78.2311462333333, 78.2311388666667, 600, 1537.7768132483343, 1537.777248, 1537.776354, 600, 15.629613554138878, 15.6296208, 15.6296059, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19048333333333198, 0.2, 0.19, 600, -0.0005999999999999998, 0.04, -0.04, 600, -0.09753333333333396, -0.09, -0.11, 600, 0.0013333333333333342, 0.04, -0.03, 600, -0.9524999999999985, 1.5, -4.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0293333333333333, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.015899999999999893, 0.02, -0.08, 600, 0.029280000000000007, 0.0401, 0.0196, 60, , , , , , , , , , , , , , , , , 0.05422666666666668, 0.0743, 0.0362, 60, -0.03999999999999996, -0.0, -0.19, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 12:17:00, , , , , , , , , , , , , 15.428958333333336, 15.444, 15.407, 120, 1506.455433333333, 1506.539, 1506.313, 120, 1016.5184999999985, 1016.52, 1016.51, 60, 7.0, 7.0, 7.0, 60, -0.8800000000000008, -0.88, -0.88, 60, 9.591666666666665, 9.6, 9.5, 12, 9.9926, 10.02, 9.97, 50, 9.6, 9.6, 9.6, 29, 82.60689655172415, 83.0, 82.3, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 11811.0, 11811.0, 11811.0, 2, 3.0, 3.0, 3.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.789404225238428, 6.84441874312944, 6.75651622762331, 12, 7.0, 7.0, 7.0, 60, 6.5, 6.5, 6.5, 60, 0.49773261259541945, 0.500626, 0.485505, 524, 5.137040076335887, 5.158, 5.137, 524, -7.650858778625885, -3.01, -7.99, 524, 9.5, 9.5, 9.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3227369367825, 1019.32348463936, 1019.31451227842, 12, 1019.0, 1019.0, 1019.0, 60, 82.63333333333333, 83.0, 82.4, 12, 10.704166666666662, 10.73, 10.64, 60, 9.959999999999997, 10.0, 9.9, 30, 81.00999999999999, 81.2, 80.9, 30, , , , , 340.4709167480469, 346.2, 332.1, 600, 160.4709014892578, 166.20000000000005, 152.10000000000002, 600, 2.9748333333333283, 3.4, 2.5, 600, 7.064709186553955, 344.1, 6.3, 290, 187.06471252441406, 196.2, 157.70000000000005, 290, 0.5147230625152588, 359.973205566406, 0.0713189467787743, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 18.000024795532227, 18.80000000000001, 16.400000000000006, 12, 324.20001220703125, 324.2, 324.2, 12, 337.5, 337.5, 337.5, 12, 332.7633056640625, 341.74509341466, 303.310522571264, 289, 152.7633056640625, 161.74509341466, 123.310522571264, 289, 327.6341857910156, 328.235046386719, 327.037109375, 12, 346.2848815917969, 346.284883720979, 346.284883720979, 12, 345.347412109375, 346.284883720979, 343.26304708773, 12, 290.4033203125, 290.403327759785, 290.403327759785, 12, 303.5911865234375, 303.871850765716, 303.310522571264, 12, 10.482383728027344, 16.2, 6.0, 600, 190.4823760986328, 196.2, 186.0, 600, 3.230833333333329, 3.5, 2.9, 600, 3.248965517241379, 3.5, 3.0, 290, 3.47096366946282, 3.47370062370065, 3.46924142708695, 12, 3.2495690468700853, 3.44, 3.09, 289, 4.299999999999999, 4.3, 4.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.35, 4.4, 4.2, 12, 2.899999999999999, 2.9, 2.9, 12, 3.2359762319214056, 3.49081011379089, 2.98413514877162, 289, 3.4601432797988454, 3.46300318837523, 3.45847847396578, 12, 3.236670671817718, 3.42687794096047, 3.07464879833192, 289, 4.28747501299143, 4.28747501299143, 4.28747501299143, 12, 4.383526410058571, 4.38352641005857, 4.38352641005857, 12, 4.335173450997571, 4.38352641005857, 4.18863659057503, 12, 2.8829206823536393, 2.88292068235364, 2.88292068235364, 12, , , , , , , , , 160.8121337890625, 185.191, 126.822, 61, , , , , 121626.68852459016, 121658.0, 121558.0, 61, 325.6733703613281, 326.1, 325.3, 541, 7813.86902261967, 7813.8692328, 7813.8688196, 61, 78.23115037699452, 78.23115388, 78.2311469933333, 61, 1537.7679451688523, 1537.7682881, 1537.7676328, 61, 15.629465752814216, 15.6294714683333, 15.6294605466667, 61, , , , , , , , , 151.3855438232422, 164.93, 131.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 121627.24166944879, 121658.21, 121558.41, 599, 0.6000000000000132, 0.6, 0.6, 1200, 325.09075927734375, 325.59, 324.71, 600, 325.0914001464844, 325.59, 324.71, 599, 0.0, 0.0, 0.0, 599, -0.002604340567612689, 0.01, -0.01, 599, 1.6824666666666663, 1.82, 1.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.868178544244, 7813.868331, 7813.86804, 599, 78.23113631333334, 78.2311388666667, 78.231134, 600, 1537.7774970216667, 1537.777781, 1537.777249, 600, 15.629624950361112, 15.6296296833333, 15.6296208166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19083472454090047, 0.2, 0.19, 599, 0.0002671118530884808, 0.04, -0.04, 599, -0.1464440734557592, -0.11, -0.2, 599, -0.000851419031719533, 0.04, -0.04, 599, -0.8138564273789657, 2.5, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0006666666666666668, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.013672787979966535, 0.04, -0.05, 599, 0.025354098360655747, 0.0412, 0.014, 61, , , , , , , , , , , , , , , , , 0.04694918032786885, 0.0764, 0.0259, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 12:18:00, , , , , , , , , , , , , 15.410891666666654, 15.418, 15.405, 120, 1506.4269083333334, 1506.532, 1506.237, 120, 1016.5199999999987, 1016.52, 1016.52, 60, 7.0, 7.0, 7.0, 60, -0.8446666666666679, -0.84, -0.88, 60, 9.624999999999998, 9.7, 9.6, 12, 9.994200000000012, 10.02, 9.97, 50, 9.633333333333333, 9.7, 9.6, 30, 82.18, 82.5, 81.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 5885.5, 11811.0, -40.0, 2, 1.5, 3.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.5, 3.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.744129651557586, 6.78357773360409, 6.68585365230172, 12, 7.013333333333329, 7.02, 7.0, 60, 6.5, 6.5, 6.5, 60, 0.49519839961759093, 0.498244, 0.482579, 523, 5.137200764818362, 5.158, 5.137, 523, -7.7655066921605345, -3.43, -7.99, 523, 9.5, 9.5, 9.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3232210136948, 1019.32348462585, 1019.32243018922, 12, 1019.0, 1019.0, 1019.0, 60, 82.19166666666666, 82.5, 81.9, 12, 10.596166666666672, 10.64, 10.57, 60, 9.843333333333339, 9.9, 9.8, 30, 81.34333333333332, 82.0, 81.1, 30, , , , , 338.13323974609375, 346.2, 330.5, 600, 158.1332550048828, 166.20000000000005, 150.5, 600, 3.1321666666666683, 4.2, 2.4, 600, 7.762760162353516, 338.0, 3.7, 290, 187.76275634765625, 193.5, 152.5, 290, 2.0046334266662598, 2.69833254814148, 1.26714372634888, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 16.28333282470703, 16.400000000000006, 16.19999999999999, 12, 324.29998779296875, 324.8, 324.2, 12, 335.67535400390625, 337.20000000000005, 332.5, 12, 332.8835754394531, 338.637733130717, 297.454563462734, 290, 152.88357543945312, 158.637733130717, 117.454563462734, 290, 329.03045654296875, 329.663055419922, 328.341766357422, 12, 346.2848815917969, 346.284883720979, 346.284883720979, 12, 342.3702392578125, 343.26304708773, 341.74509341466, 12, 290.5372619628906, 291.206868746006, 290.403327759785, 12, 300.7408447265625, 302.432315646134, 297.454563462734, 12, 8.191197395324707, 13.8, 3.7, 600, 188.19119262695312, 193.8, 183.7, 600, 3.782999999999992, 4.3, 3.1, 600, 3.782758620689657, 4.3, 3.1, 290, 3.4946384831419586, 3.53203043929437, 3.47053324099723, 12, 3.7701912225705327, 4.24, 3.19, 290, 4.299999999999999, 4.3, 4.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.15, 4.3, 4.0, 12, 2.899999999999999, 2.9, 2.9, 12, 3.770019410598204, 4.29233461261968, 3.0901094750422, 290, 3.484111450584109, 3.52185314915801, 3.45958722665556, 12, 3.7602296575473035, 4.23196304005644, 3.17998533806599, 290, 4.28747501299143, 4.28747501299143, 4.28747501299143, 12, 4.383526410058571, 4.38352641005857, 4.38352641005857, 12, 4.131588726534996, 4.29233461261968, 3.98949461173179, 12, 2.8829206823536393, 2.88292068235364, 2.88292068235364, 12, , , , , 1.491, 1.491, 1.491, 1, 130.48654174804688, 170.758, 72.041, 59, , , , , 121727.83333333333, 121758.0, 121659.0, 60, 325.08056640625, 325.3, 325.0, 540, 7813.868705411669, 7813.8688155, 7813.8686107, 60, 78.23114509019447, 78.231146925, 78.2311435116667, 60, 1537.7687856266668, 1537.7692922, 1537.7683124, 60, 15.62947976044444, 15.6294882033333, 15.6294718733333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 121727.18743760408, 121758.32, 121658.31, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.009234608985024853, -0.0, -0.02, 601, 1.9868999999999983, 2.14, 1.82, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.867979756653, 7813.86804, 7813.867926, 600, 78.23113299594426, 78.231134, 78.2311321, 600, 1537.7783235616669, 1537.778905, 1537.777783, 600, 15.629638726027778, 15.6296484166667, 15.6296297166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.193826955074875, 0.2, 0.19, 601, -0.00019966722129783685, 0.04, -0.04, 601, -0.1866555740432611, -0.18, -0.2, 601, 0.0002495840266222962, 0.04, -0.04, 601, -0.33194675540765384, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.005690515806988346, 0.05, -0.04, 601, 0.019438983050847455, 0.0309, 0.0115, 59, , , , , , , , , , , , , , , , , 0.03600169491525423, 0.0573, 0.0212, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 12:19:00, , , , , , , , , , , , , 15.406624999999993, 15.41, 15.401, 120, 1506.36865, 1506.487, 1506.26, 120, 1016.5145000000009, 1016.52, 1016.51, 60, 7.0, 7.0, 7.0, 60, -0.8246666666666657, -0.8, -0.84, 60, 9.825000000000001, 9.9, 9.7, 12, 10.110199999999997, 10.21, 9.98, 50, 9.92, 10.1, 9.7, 30, 81.06666666666665, 81.9, 80.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.8182075991765885, 6.89005737516084, 6.72093908242852, 12, 7.020333333333328, 7.03, 7.02, 60, 6.502499999999999, 6.53, 6.5, 60, 0.492084921606118, 0.493878, 0.490423, 523, 5.139288718929251, 5.158, 5.137, 523, -7.847304015296279, -7.16, -7.99, 523, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3152640588327, 1019.32243018478, 1019.31029614685, 12, 1019.0, 1019.0, 1019.0, 60, 81.50833333333333, 81.9, 81.1, 12, 10.595999999999997, 10.66, 10.57, 60, 9.850000000000001, 10.0, 9.8, 30, 81.63999999999997, 82.1, 81.0, 30, , , , , 334.0826110839844, 342.5, 325.6, 599, 154.08262634277344, 162.5, 145.60000000000002, 599, 3.5507512520868145, 4.3, 2.4, 599, 2.227571725845337, 360.0, 1.1, 289, 182.22756958007812, 185.1, 178.0, 289, 3.2383105754852295, 3.52203583717346, 2.80572104454041, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 15.845513343811035, 16.19999999999999, 13.5, 11, 324.79998779296875, 324.8, 324.8, 11, 332.5, 332.5, 332.5, 11, 327.3497009277344, 330.109813338871, 323.295923762288, 289, 147.3496856689453, 150.109813338871, 143.295923762288, 289, 330.1338806152344, 330.364166259766, 329.759216308594, 11, 346.2848815917969, 346.284883720979, 346.284883720979, 11, 341.32025146484375, 341.74509341466, 338.637733130717, 11, 291.3164978027344, 291.508343397318, 291.206868746006, 11, 297.4545593261719, 297.454563462734, 297.454563462734, 11, 2.209754705429077, 360.0, 1.1, 599, 182.20974731445312, 185.1, 177.70000000000005, 599, 4.261602671118566, 4.4, 4.1, 599, 4.260899653979227, 4.4, 4.1, 289, 3.5916816862218366, 3.64333102971668, 3.54083679114801, 11, 4.257272727272715, 4.4, 4.07272727272727, 289, 4.345454545454545, 4.4, 4.3, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.345454545454545, 4.4, 4.3, 11, 2.899999999999999, 2.9, 2.9, 11, 4.250760979372699, 4.39416136139094, 4.08618248540172, 289, 3.58148466923561, 3.63286476692512, 3.53032563435861, 11, 4.24776714905452, 4.39186188583344, 4.06246287008996, 289, 4.33484007991438, 4.39186188583344, 4.28747501299143, 11, 4.387970819994775, 4.39416136139094, 4.38352641005857, 11, 4.338229839573562, 4.39416136139094, 4.29233461261968, 11, 2.8829206823536393, 2.88292068235364, 2.88292068235364, 11, , , , , , , , , 98.2799301147461, 169.439, 60.144, 60, , , , , 121827.83333333333, 121858.0, 121759.0, 60, 325.0966796875, 325.3, 325.0, 540, 7813.868594173331, 7813.8686068, 7813.8685888, 60, 78.23114323622222, 78.2311434466667, 78.2311431466667, 60, 1537.7699940333334, 1537.7706986, 1537.7693039, 60, 15.629499900555555, 15.6295116433333, 15.6294883983333, 60, , , , , , , , , 88.43251037597656, 113.46, 67.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 121827.25155258774, 121858.22, 121758.42, 599, 0.6000000000000132, 0.6, 0.6, 1198, 324.5124206542969, 324.76, 324.38, 599, 324.5124206542969, 324.76, 324.38, 599, 0.0, 0.0, 0.0, 599, 0.0010183639398998335, 0.01, -0.01, 599, 2.125208681135208, 2.16, 2.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.86792383142, 7813.867932, 7813.867917, 599, 78.23113206385638, 78.2311322, 78.23113195, 599, 1537.779476497496, 1537.779995, 1537.778907, 599, 15.62965794162494, 15.6296665833333, 15.62964845, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.19215358931552495, 0.2, 0.19, 599, 0.0015525876460767956, 0.04, -0.04, 599, -0.18560934891485806, -0.17, -0.19, 599, 0.001118530884808014, 0.05, -0.04, 599, 0.38814691151919867, 2.9, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0065275459098497355, 0.05, -0.05, 599, 0.018276666666666667, 0.0293, 0.01, 60, , , , , , , , , , , , , , , , , 0.03385499999999999, 0.0543, 0.0185, 60, 0.01900000000000001, 0.09, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 12:20:00, , , , , , , , , , , , , 15.400800000000011, 15.406, 15.396, 120, 1506.4314500000005, 1506.544, 1506.373, 120, 1016.507, 1016.51, 1016.5, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, 10.133333333333335, 10.3, 10.0, 12, 10.317999999999994, 10.41, 10.21, 50, 10.159999999999997, 10.3, 10.1, 30, 80.22333333333334, 81.0, 79.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.901698629532003, 6.94887548499321, 6.85792870136572, 12, 7.026166666666657, 7.03, 7.02, 60, 6.505999999999997, 6.53, 6.5, 60, 0.49121933589251426, 0.492599, 0.489692, 521, 5.141393474088289, 5.158, 5.137, 521, -7.901861804222555, -7.58, -7.99, 521, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3045004466825, 1019.30924410029, 1019.29606519235, 12, 1019.0, 1019.0, 1019.0, 60, 80.3, 81.0, 79.4, 12, 10.756833333333336, 10.86, 10.66, 60, 10.173333333333334, 10.3, 10.0, 30, 80.61000000000003, 81.0, 80.3, 30, , , , , 331.6151428222656, 338.2, 322.4, 600, 151.61514282226562, 158.20000000000005, 142.39999999999998, 600, 3.832499999999997, 4.4, 2.9, 600, 359.25994873046875, 360.0, 1.1, 287, 179.25994873046875, 181.7, 176.60000000000002, 287, 3.672778606414795, 3.85727787017822, 3.48386836051941, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 10.583622932434082, 13.5, 6.599999999999994, 12, 329.2926025390625, 332.5, 324.8, 12, 336.4900207519531, 357.1, 332.5, 12, 324.9803466796875, 327.204523236497, 322.685487598688, 288, 144.9803466796875, 147.204523236497, 142.685487598688, 288, 330.4373474121094, 330.622894287109, 330.289276123047, 12, 346.2848815917969, 346.284883720979, 346.284883720979, 12, 335.4215087890625, 338.637733130717, 331.312409929522, 12, 295.0904541015625, 297.454563462734, 291.508343397318, 12, 301.5845031738281, 322.695519350498, 297.454563462734, 12, 359.2610168457031, 360.0, 1.1, 600, 179.26101684570312, 181.7, 176.60000000000002, 600, 4.3775000000000075, 4.5, 4.2, 600, 4.376306620209051, 4.5, 4.2, 287, 3.700716119518525, 3.74678423236512, 3.65183137525918, 12, 4.373630028508075, 4.5, 4.26, 287, 4.428333333333334, 4.5, 4.4, 12, 4.433333333333333, 4.5, 4.4, 12, 4.433333333333333, 4.5, 4.4, 12, 2.899999999999999, 2.9, 2.9, 12, 4.366601756805847, 4.497144453, 4.1890708357646, 288, 3.6903942916812995, 3.73690119114185, 3.64134797891742, 12, 4.364215881949512, 4.49234058884638, 4.2495335779188, 287, 4.420210951559955, 4.49234058884638, 4.39186188583344, 12, 4.428158959593959, 4.497144453, 4.39416136139094, 12, 4.428158959593959, 4.497144453, 4.39416136139094, 12, 2.8829206823536393, 2.88292068235364, 2.88292068235364, 12, , , , , , , , , 81.6415023803711, 142.319, 31.216, 60, , , , , 121927.32203389831, 121957.0, 121859.0, 59, 325.72869873046875, 326.2, 325.3, 540, 7813.8686363389825, 7813.8686863, 7813.8685978, 59, 78.23114393898302, 78.2311447716667, 78.2311432966667, 59, 1537.7714247694914, 1537.7720734, 1537.770721, 59, 15.629523746158196, 15.6295345566667, 15.6295120166667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 121927.13666666676, 121958.22, 121858.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0001833333333333333, 0.01, 0.0, 600, 2.1650666666666725, 2.26, 2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867951533304, 7813.868015, 7813.86792, 600, 78.23113252555548, 78.2311335833333, 78.231132, 600, 1537.7805064766667, 1537.781032, 1537.779999, 600, 15.629675107944452, 15.6296838666667, 15.62966665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1918833333333326, 0.2, 0.19, 600, -8.333333333333321e-05, 0.04, -0.03, 600, -0.18686666666666724, -0.18, -0.2, 600, 0.0007333333333333339, 0.04, -0.05, 600, 0.9243333333333333, 3.2, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.015466666666666564, 0.05, -0.03, 600, 0.01835, 0.0372, 0.0055, 60, , , , , , , , , , , , , , , , , 0.033983333333333345, 0.069, 0.0102, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 12:21:00, , , , , , , , , , , , , 15.402174999999971, 15.408, 15.396, 120, 1506.4253416666663, 1506.529, 1506.299, 120, 1016.4971666666664, 1016.5, 1016.49, 60, 7.0, 7.0, 7.0, 60, -0.8088333333333338, -0.8, -0.81, 60, 10.216666666666669, 10.3, 10.2, 12, 10.417200000000001, 10.44, 10.4, 50, 10.206666666666665, 10.3, 10.1, 30, 79.35666666666664, 79.8, 79.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.807077236287069, 6.86380172645949, 6.74812361993401, 12, 7.030666666666658, 7.05, 7.03, 60, 6.509499999999995, 6.53, 6.5, 60, 0.49358866603053425, 0.496822, 0.49066, 524, 5.140446564885494, 5.158, 5.137, 524, -7.941488549618222, -7.58, -7.99, 524, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2935974132291, 1019.29711486562, 1019.28708734648, 12, 1019.0, 1019.0, 1019.0, 60, 79.33333333333333, 79.7, 79.1, 12, 10.96266666666666, 11.07, 10.86, 60, 10.51666666666667, 10.6, 10.3, 30, 80.11333333333332, 80.3, 79.9, 30, , , , , 331.6714172363281, 339.7, 322.4, 602, 151.6714324951172, 159.70000000000005, 142.39999999999998, 602, 3.914119601328907, 4.5, 3.0, 602, 359.40155029296875, 360.0, 1.1, 288, 179.40155029296875, 183.7, 176.60000000000002, 288, 3.271933078765869, 3.57496690750122, 3.03427124023438, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 3.9083704948425293, 5.099999999999994, 2.0, 12, 332.5, 332.5, 332.5, 12, 356.6000061035156, 356.6, 356.6, 12, 326.15460205078125, 330.908949867743, 323.090518139137, 288, 146.15460205078125, 150.908949867743, 143.090518139137, 288, 329.9220275878906, 330.261993408203, 329.657348632812, 12, 346.2848815917969, 346.284883720979, 346.284883720979, 12, 329.2928466796875, 330.908949867743, 327.204523236497, 12, 297.4545593261719, 297.454563462734, 297.454563462734, 12, 322.68548583984375, 322.68548759868804, 322.685487598688, 12, 359.3956604003906, 360.0, 1.1, 601, 179.39564514160156, 184.0, 176.29999999999995, 601, 4.659400998336123, 5.0, 4.4, 601, 4.6593750000000185, 5.0, 4.4, 288, 3.8099962679605937, 3.86641300588029, 3.75632342778159, 12, 4.653358585858598, 4.97, 4.4, 288, 4.716666666666668, 4.97, 4.56, 12, 4.741666666666666, 5.0, 4.6, 12, 4.741666666666666, 5.0, 4.6, 12, 2.899999999999999, 2.9, 2.9, 12, 4.649614476493745, 4.98985136216582, 4.38774874808666, 288, 3.7995386436683245, 3.856061658776, 3.74600369843069, 12, 4.64366283820835, 4.95816595833253, 4.3885472677162, 288, 4.708094725629937, 4.95816595833253, 4.55259237186886, 12, 4.7344912956212095, 4.98985136216582, 4.59359541361506, 12, 4.7344912956212095, 4.98985136216582, 4.59359541361506, 12, 2.8829206823536393, 2.88292068235364, 2.88292068235364, 12, , , , , , , , , 74.68868255615234, 128.454, 30.714, 60, , , , , 122026.68852459016, 122058.0, 121958.0, 61, 326.7533264160156, 327.3, 326.2, 540, 7813.868748554096, 7813.868801, 7813.8686885, 61, 78.23114580923499, 78.2311466833333, 78.2311448083333, 61, 1537.772762814754, 1537.7734474, 1537.7720852, 61, 15.629546046912564, 15.6295574566667, 15.6295347533333, 61, , , , , , , , , 68.72566223144531, 82.89, 59.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 122027.0850918199, 122058.13, 121958.32, 599, 0.6000000000000132, 0.6, 0.6, 1200, 326.2051696777344, 326.75, 325.63, 600, 326.2051696777344, 326.75, 325.63, 600, 0.0, 0.0, 0.0, 600, 0.00421666666666665, 0.01, -0.01, 600, 2.1895333333333324, 2.32, 1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868061511672, 7813.868085, 7813.868017, 600, 78.2311343585276, 78.23113475, 78.2311336166667, 600, 1537.7815965333343, 1537.782271, 1537.781034, 600, 15.629693275555567, 15.6297045166667, 15.6296839, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3183333333333305, 1.4, 1.3, 1200, 0.19189999999999918, 0.2, 0.19, 600, -0.0004500000000000006, 0.04, -0.04, 600, -0.18503333333333438, -0.18, -0.19, 600, -0.0003833333333333329, 0.04, -0.05, 600, 1.108333333333334, 3.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.218333333333343, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.01858333333333321, 0.06, -0.03, 600, 0.018905, 0.0387, 0.0048, 60, , , , , , , , , , , , , , , , , 0.03501166666666666, 0.0716, 0.0089, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 12:22:00, , , , , , , , , , , , , 15.39514166666667, 15.401, 15.388, 120, 1506.3664666666673, 1506.488, 1506.262, 120, 1016.4981666666666, 1016.5, 1016.49, 60, 7.0, 7.0, 7.0, 60, -0.8138333333333332, -0.81, -0.82, 60, 10.008333333333333, 10.1, 10.0, 12, 10.304199999999996, 10.4, 10.24, 50, 10.003333333333334, 10.1, 10.0, 30, 80.0633333333333, 80.1, 79.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.73637477938663, 6.79694152613899, 6.71767518762505, 12, 7.0363333333333316, 7.05, 7.03, 60, 6.516499999999994, 6.53, 6.5, 60, 0.49905824760076817, 0.502569, 0.495195, 521, 5.145988483685185, 5.158, 5.137, 521, -7.953071017274373, -7.58, -8.41, 521, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2974577126075, 1019.29921657363, 1019.28813779595, 12, 1019.0, 1019.0, 1019.0, 60, 80.05833333333334, 80.1, 79.9, 12, 11.126833333333318, 11.18, 11.07, 60, 10.619999999999996, 10.7, 10.6, 30, 79.40333333333336, 79.9, 78.9, 30, , , , , 331.83697509765625, 339.4, 324.4, 598, 151.8369903564453, 159.39999999999998, 144.39999999999998, 598, 4.27173913043478, 4.9, 2.8, 598, 0.9111565351486206, 360.0, 1.1, 287, 180.91116333007812, 182.9, 178.29999999999995, 287, 2.8722996711730957, 3.00453877449036, 2.71232128143311, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 332.5, 332.5, 332.5, 12, 356.6000061035156, 356.6, 356.6, 12, 328.74365234375, 330.608686628055, 326.597254589432, 288, 148.74365234375, 150.608686628055, 146.597254589432, 288, 329.4888000488281, 329.622161865234, 329.332305908203, 12, 346.2848815917969, 346.284883720979, 346.284883720979, 12, 330.908935546875, 330.908949867743, 330.908949867743, 12, 297.4545593261719, 297.454563462734, 297.454563462734, 12, 322.71923828125, 323.090518139137, 322.68548759868804, 12, 0.8886538743972778, 360.0, 1.1, 599, 180.88865661621094, 182.9, 178.29999999999995, 599, 5.044741235392276, 5.3, 4.8, 599, 5.04146341463414, 5.3, 4.8, 287, 3.941731260284134, 4.00457380457383, 3.87800484932453, 12, 5.0366919191919095, 5.22, 4.83, 288, 5.123333333333334, 5.2, 4.97, 12, 5.133333333333335, 5.2, 5.0, 12, 5.133333333333335, 5.2, 5.0, 12, 2.899999999999999, 2.9, 2.9, 12, 5.030964229068526, 5.28284154344477, 4.78120069835391, 288, 3.9309525755393313, 3.99363702757774, 3.8673318851655, 12, 5.025297419335778, 5.20586026366405, 4.81591492068198, 288, 5.1135192141063985, 5.19229362517074, 4.95816595833253, 12, 5.125561551059231, 5.19410876939813, 4.98985136216582, 12, 5.125561551059231, 5.19410876939813, 4.98985136216582, 12, 2.8829206823536393, 2.88292068235364, 2.88292068235364, 12, , , , , , , , , 83.70269775390625, 142.037, 44.113, 60, , , , , 122127.32203389831, 122157.0, 122059.0, 59, 327.837646484375, 328.3, 327.3, 539, 7813.8688579339, 7813.868906, 7813.8688058, 59, 78.23114763223164, 78.2311484333333, 78.2311467633333, 59, 1537.7742523169488, 1537.775052, 1537.7734755, 59, 15.629570871949152, 15.6295842, 15.629557925, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 122127.03136439259, 122158.23, 122058.23, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.001366666666666667, 0.01, -0.02, 600, 1.7473333333333267, 1.83, 1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868126551627, 7813.868165, 7813.868076, 600, 78.23113544252789, 78.2311360833333, 78.2311346, 600, 1537.7828375866663, 1537.78358, 1537.782267, 600, 15.629713959777776, 15.6297263333333, 15.62970445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.192149999999999, 0.2, 0.19, 600, -0.0006833333333333335, 0.03, -0.03, 600, -0.1867333333333332, -0.17, -0.2, 600, 4.9999999999999596e-05, 0.04, -0.04, 600, 1.030666666666665, 3.5, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.017333333333333197, 0.06, -0.02, 600, 0.02222500000000001, 0.0365, 0.0055, 60, , , , , , , , , , , , , , , , , 0.04114833333333333, 0.0675, 0.0102, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 12:23:00, , , , , , , , , , , , , 15.388608333333316, 15.392, 15.387, 120, 1506.401541666666, 1506.488, 1506.308, 120, 1016.5146666666649, 1016.52, 1016.5, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, 10.074999999999998, 10.1, 10.0, 12, 10.249599999999997, 10.28, 10.24, 50, 10.083333333333334, 10.1, 10.0, 30, 80.17, 80.4, 80.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.817967707995957, 6.8695220968923, 6.71767518762505, 12, 7.048666666666674, 7.05, 7.03, 60, 6.523499999999993, 6.53, 6.5, 60, 0.5042241892925429, 0.506477, 0.501053, 523, 5.1526998087953695, 5.158, 5.137, 523, -7.962600382409074, -7.58, -8.41, 523, 9.5, 9.5, 9.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3134694338418, 1019.31927165115, 1019.29921657389, 12, 1019.0, 1019.0, 1019.0, 60, 80.15, 80.3, 80.0, 12, 11.274666666666656, 11.31, 11.19, 60, 10.856666666666664, 10.9, 10.7, 30, 78.35333333333331, 78.8, 78.1, 30, , , , , 330.3634033203125, 338.7, 325.2, 600, 150.3634033203125, 158.70000000000005, 145.2, 600, 4.350499999999998, 4.9, 3.0, 600, 358.59478759765625, 360.0, 1.1, 288, 178.59478759765625, 181.4, 176.29999999999995, 288, 2.432924747467041, 2.65718650817871, 2.15152859687805, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 3.700000047683716, 3.6999999999999886, 3.6999999999999886, 11, 332.5, 332.5, 332.5, 11, 356.3272705078125, 356.6, 356.29999999999995, 11, 327.26422119140625, 330.104019880935, 324.690207551608, 287, 147.2642364501953, 150.104019880935, 144.690207551608, 287, 329.0801086425781, 329.280212402344, 328.821990966797, 11, 346.2848815917969, 346.284883720979, 346.284883720979, 11, 330.88165283203125, 330.908949867743, 330.608686628055, 11, 297.4545593261719, 297.454563462734, 297.454563462734, 11, 323.9462585449219, 324.690207551608, 323.090518139137, 11, 358.5769958496094, 360.0, 1.1, 600, 178.57699584960938, 181.4, 176.29999999999995, 600, 5.182833333333323, 5.3, 5.0, 600, 5.18368055555557, 5.3, 5.0, 288, 4.070523412494129, 4.12992371705971, 4.01683408382407, 11, 5.182537878787893, 5.3, 5.04, 288, 5.270247933884296, 5.27272727272727, 5.27, 11, 5.299999999999999, 5.3, 5.3, 11, 5.299999999999999, 5.3, 5.3, 11, 2.899999999999999, 2.9, 2.9, 11, 5.169857644071843, 5.2894232082, 4.98520674498652, 287, 4.059499876735931, 4.11903562385846, 4.00589254883586, 11, 5.169148197778817, 5.28806873389214, 5.02564981643933, 288, 5.256452218192161, 5.26090736672337, 5.25600670333904, 11, 5.288217898111778, 5.2894232082, 5.28721347303826, 11, 5.288217898111778, 5.2894232082, 5.28721347303826, 11, 2.8829206823536393, 2.88292068235364, 2.88292068235364, 11, 1.027, 1.027, 1.027, 1, , , , , 92.01039123535156, 122.942, 71.47, 60, , , , , 122226.16666666667, 122257.0, 122158.0, 60, 328.67462158203125, 329.0, 328.3, 540, 7813.868943524997, 7813.8689636, 7813.8689071, 60, 78.23114905875, 78.2311493933333, 78.2311484516667, 60, 1537.7760758066659, 1537.7771137, 1537.775085, 60, 15.629601263444439, 15.6296185616667, 15.62958475, 60, , , , , , , , , 86.28082275390625, 100.12, 75.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 122227.14666666657, 122258.23, 122158.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 328.1009826660156, 328.41, 327.74, 600, 328.1009826660156, 328.41, 327.74, 600, 0.0, 0.0, 0.0, 600, -0.0014666666666666678, 0.01, -0.01, 600, 1.564099999999993, 1.65, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868203991675, 7813.868239, 7813.868162, 600, 78.23113673319443, 78.2311373166667, 78.2311360333333, 600, 1537.784756675, 1537.785971, 1537.783585, 600, 15.62974594458332, 15.6297661833333, 15.6297264166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1911166666666654, 0.2, 0.19, 600, -0.0003500000000000001, 0.04, -0.04, 600, -0.18884999999999946, -0.18, -0.2, 600, 1.6666666666666664e-05, 0.04, -0.03, 600, 0.5715000000000006, 3.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03166666666666667, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00959999999999994, 0.05, -0.04, 600, 0.026094999999999986, 0.0393, 0.0108, 60, , , , , , , , , , , , , , , , , 0.04833166666666667, 0.0728, 0.02, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 12:24:00, , , , , , , , , , , , , 15.38944999999998, 15.392, 15.386, 120, 1506.352125, 1506.398, 1506.308, 120, 1016.5311666666664, 1016.54, 1016.52, 60, 7.0, 7.0, 7.0, 60, -0.7934999999999993, -0.79, -0.82, 60, 10.125, 10.2, 10.1, 12, 10.290199999999992, 10.34, 10.28, 50, 10.126666666666662, 10.2, 10.1, 30, 80.48666666666668, 80.7, 79.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.933040842037126, 7.00320298025986, 6.88761723512039, 12, 7.051833333333338, 7.06, 7.05, 60, 6.528499999999991, 6.53, 6.5, 60, 0.5059491606118549, 0.507268, 0.504325, 523, 5.154386233269553, 5.158, 5.137, 523, -7.969655831739858, -7.58, -8.41, 523, 9.5, 9.5, 9.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3288209146435, 1019.33827543855, 1019.31822038387, 12, 1019.0, 1019.0, 1019.0, 60, 80.51666666666667, 80.7, 80.1, 12, 11.33516666666668, 11.36, 11.31, 60, 10.913333333333334, 11.0, 10.9, 30, 77.98333333333332, 78.2, 77.5, 30, , , , , 328.9794006347656, 350.1, 313.7, 601, 148.97940063476562, 170.10000000000002, 133.7, 601, 3.9886855241264527, 4.9, 1.5, 601, 356.10272216796875, 360.0, 352.9, 287, 176.10272216796875, 180.0, 172.89999999999998, 287, 1.9366554021835327, 2.07991099357605, 1.76671874523163, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 2.174999952316284, 2.9000000000000057, 1.4000000000000057, 12, 332.5, 332.5, 332.5, 12, 355.11669921875, 356.29999999999995, 352.9, 12, 325.2113037109375, 329.0, 322.069625803143, 287, 145.21131896972656, 149.0, 142.069625803143, 287, 328.6905822753906, 328.88427734375, 328.481842041016, 12, 346.2848815917969, 346.284883720979, 346.284883720979, 12, 330.2722473144531, 330.608686628055, 330.10401988093497, 12, 297.4545593261719, 297.454563462734, 297.454563462734, 12, 324.0990905761719, 324.690207551608, 322.069625803143, 12, 356.0912780761719, 360.0, 352.9, 600, 176.09127807617188, 180.0, 172.89999999999998, 600, 5.1826666666666465, 5.3, 5.0, 600, 5.18292682926829, 5.3, 5.0, 287, 4.23148400450352, 4.31276448144301, 4.14450606585795, 12, 5.182898321190999, 5.3, 5.08, 287, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 2.899999999999999, 2.9, 2.9, 12, 5.165210347721985, 5.28671371624384, 4.97870006919192, 287, 4.221009369694075, 4.30119207420379, 4.13399390826038, 12, 5.165215034237692, 5.28619205381669, 5.06068053661939, 287, 5.28806873389214, 5.28806873389214, 5.28806873389214, 12, 5.2894232082, 5.2894232082, 5.2894232082, 12, 5.2894232082, 5.2894232082, 5.2894232082, 12, 2.8829206823536393, 2.88292068235364, 2.88292068235364, 12, , , , , , , , , 96.61234283447266, 119.839, 75.725, 61, , , , , 122326.68852459016, 122358.0, 122258.0, 61, 329.12255859375, 329.2, 329.0, 541, 7813.868957075412, 7813.8689628, 7813.8689531, 61, 78.23114928459019, 78.23114938, 78.2311492183333, 61, 1537.778382193443, 1537.7797486, 1537.7771556, 61, 15.629639703224042, 15.6296624766667, 15.62961926, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 122327.14666666657, 122358.23, 122258.33, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.008349999999999896, 0.01, -0.01, 600, 1.7522961730449216, 1.93, 1.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868198044913, 7813.868228, 7813.868166, 601, 78.23113663408176, 78.2311371333333, 78.2311361, 601, 1537.7872240366062, 1537.788492, 1537.785982, 601, 15.629787067276766, 15.6298082, 15.6297663666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.1914833333333324, 0.2, 0.19, 600, 0.0007166666666666666, 0.04, -0.04, 600, -0.18725000000000003, -0.18, -0.19, 600, -0.0004666666666666667, 0.04, -0.04, 600, 0.3123128119800331, 2.9, -1.8, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.005083333333333324, 0.05, -0.03, 600, 0.03449016393442623, 0.044, 0.0233, 61, , , , , , , , , , , , , , , , , 0.06387049180327868, 0.0815, 0.0431, 61, -0.03316666666666668, 0.0, -0.13, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 12:25:00, , , , , , , , , , , , , 15.385550000000004, 15.389, 15.381, 120, 1506.3297083333339, 1506.377, 1506.276, 120, 1016.5400000000008, 1016.54, 1016.54, 60, 7.0, 7.0, 7.0, 60, -0.7784999999999991, -0.76, -0.79, 60, 10.483333333333333, 10.7, 10.3, 12, 10.459400000000006, 10.63, 10.34, 50, 10.486666666666666, 10.7, 10.3, 30, 76.86000000000003, 79.4, 74.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.635914421450713, 6.90047248019783, 6.36408905930494, 12, 7.058333333333335, 7.06, 7.05, 60, 6.528999999999992, 6.53, 6.5, 60, 0.5034557088122602, 0.506122, 0.501153, 522, 5.155425287356272, 5.158, 5.137, 522, -7.952279693486489, -7.16, -7.99, 522, 9.5, 9.5, 9.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3342535157059, 1019.33617522989, 1019.33198425621, 12, 1019.0, 1019.0, 1019.0, 60, 77.03333333333335, 79.4, 74.5, 12, 11.385999999999989, 11.42, 11.33, 60, 11.066666666666668, 11.1, 11.0, 30, 77.18999999999997, 77.4, 77.0, 30, , , , , 326.42987060546875, 339.2, 307.6, 600, 146.42987060546875, 159.20000000000005, 127.60000000000002, 600, 3.758333333333331, 4.7, 1.9, 600, 352.2232971191406, 355.1, 349.8, 287, 172.22329711914062, 175.10000000000002, 169.79999999999995, 287, 1.635004997253418, 2.22276473045349, 0.888680160045624, 12, 18.133373260498047, 18.80000000000001, 16.400000000000006, 12, 0.699999988079071, 360.0, 0.0, 12, 332.5, 332.5, 332.5, 12, 351.433349609375, 352.9, 349.8, 12, 321.45697021484375, 324.283699803756, 318.960852293024, 287, 141.45697021484375, 144.283699803756, 138.960852293024, 287, 328.521240234375, 329.044464111328, 327.851379394531, 12, 345.4920654296875, 346.284883720979, 343.26304708773, 12, 329.552001953125, 330.104019880935, 329.0, 12, 297.4545593261719, 297.454563462734, 297.454563462734, 12, 320.6317443847656, 322.069625803143, 318.960852293024, 12, 352.21844482421875, 355.1, 349.8, 600, 172.21844482421875, 175.10000000000002, 169.79999999999995, 600, 5.323833333333378, 5.4, 5.2, 600, 5.323693379790929, 5.4, 5.2, 287, 4.395638630091142, 4.4559486645855, 4.32708983697544, 12, 5.323801076971797, 5.4, 5.29, 287, 5.3933333333333335, 5.4, 5.32, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.899999999999999, 2.9, 2.9, 12, 5.304397850908011, 5.38454485285909, 5.18113306563494, 287, 4.38394563868514, 4.4441456777697, 4.31653626476199, 12, 5.304489727173505, 5.38046309106624, 5.2709880984131, 287, 5.373756487336742, 5.38046309106624, 5.29998384631227, 12, 5.382461801563774, 5.38454485285909, 5.37628113271542, 12, 5.382461801563774, 5.38454485285909, 5.37628113271542, 12, 2.8829206823536393, 2.88292068235364, 2.88292068235364, 12, , , , , , , , , 94.3844223022461, 110.629, 76.076, 60, , , , , 122427.83333333333, 122458.0, 122359.0, 60, 329.26214599609375, 329.3, 329.2, 539, 7813.868977261663, 7813.8689901, 7813.868958, 60, 78.2311496210278, 78.231149835, 78.2311493, 60, 1537.78127927, 1537.7827459, 1537.7798048, 60, 15.629687987833332, 15.6297124316667, 15.6296634133333, 60, , , , , , , , , 88.650390625, 97.68, 81.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 122427.14736666664, 122458.24, 122358.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 328.6986389160156, 328.73, 328.67, 600, 328.6986389160156, 328.73, 328.67, 600, 0.0, 0.0, 0.0, 600, 0.008649999999999896, 0.02, 0.0, 600, 1.9102500000000067, 2.01, 1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868160053321, 7813.868176, 7813.868143, 600, 78.23113600088917, 78.2311362666667, 78.2311357166667, 600, 1537.7899360500007, 1537.791377, 1537.788497, 600, 15.629832267500005, 15.6298562833333, 15.6298082833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.19174999999999925, 0.2, 0.19, 600, -8.333333333333352e-05, 0.04, -0.04, 600, -0.18651666666666689, -0.18, -0.19, 600, 0.0007999999999999999, 0.04, -0.04, 600, -0.009833333333333314, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666677, 0.04, -0.04, 600, 0.03769, 0.0512, 0.0237, 60, , , , , , , , , , , , , , , , , 0.06980499999999998, 0.0948, 0.0439, 60, -0.0035000000000000014, -0.0, -0.02, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 12:26:00, , , , , , , , , , , , , 15.381400000000026, 15.384, 15.378, 120, 1506.3821916666666, 1506.413, 1506.335, 120, 1016.5380000000002, 1016.55, 1016.53, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 10.791666666666666, 10.9, 10.7, 12, 10.750199999999996, 10.87, 10.63, 50, 10.796666666666665, 10.9, 10.7, 30, 73.54666666666665, 74.4, 72.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.276061247240054, 6.38273000190185, 6.16331073913881, 12, 7.060000000000001, 7.06, 7.06, 60, 6.529499999999991, 6.53, 6.5, 60, 0.5022533835877867, 0.503629, 0.500715, 524, 5.155595419847279, 5.158, 5.137, 524, -7.916450381679295, -7.58, -7.99, 524, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3293546440367, 1019.34201172116, 1019.31986602903, 12, 1019.0, 1019.0, 1019.0, 60, 73.60000000000001, 74.3, 72.5, 12, 11.4645, 11.54, 11.42, 60, 11.18965517241379, 11.3, 11.1, 29, 76.39310344827587, 77.0, 75.6, 29, , , , , 326.13287353515625, 344.1, 311.0, 601, 146.13287353515625, 164.10000000000002, 131.0, 601, 3.7389351081530817, 4.8, 2.5, 601, 352.27178955078125, 354.3, 350.4, 287, 172.2717742919922, 174.29999999999995, 170.39999999999998, 287, 0.0018205709056928754, 359.818695068359, 0.00440188450738788, 12, 16.28333282470703, 16.400000000000006, 16.19999999999999, 12, 357.4582824707031, 360.0, 355.1, 12, 332.5, 332.5, 332.5, 12, 349.79998779296875, 349.8, 349.8, 12, 321.32391357421875, 323.384158840201, 319.477130458846, 287, 141.3239288330078, 143.384158840201, 139.477130458846, 287, 327.09637451171875, 327.684692382812, 326.840576171875, 12, 342.3702392578125, 343.26304708773, 341.74509341466, 12, 326.4990539550781, 329.0, 324.283699803756, 12, 297.4545593261719, 297.454563462734, 297.454563462734, 12, 318.9608459472656, 318.960852293024, 318.960852293024, 12, 352.2745361328125, 354.3, 350.4, 601, 172.2745361328125, 174.29999999999995, 170.39999999999998, 601, 5.263893510815332, 5.4, 5.1, 601, 5.2630662020905845, 5.4, 5.1, 287, 4.53796063606952, 4.62414151925076, 4.46826222684703, 12, 5.263661792752693, 5.4, 5.19, 286, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.933333333333333, 3.0, 2.9, 12, 5.246763466115876, 5.38960574875366, 5.08548232665083, 287, 4.5267947638647605, 4.61332902498328, 4.4564260122248, 12, 5.247202094992034, 5.3872783693848, 5.17154078141131, 286, 5.38330279036564, 5.3872783693848, 5.38046309106624, 12, 5.387075300806376, 5.38960574875366, 5.38454485285909, 12, 5.387075300806376, 5.38960574875366, 5.38454485285909, 12, 2.925093376694465, 2.98413514877162, 2.88292068235364, 12, , , , , , , , , 103.73077392578125, 137.389, 78.868, 59, , , , , 122527.32203389831, 122557.0, 122459.0, 59, 329.07672119140625, 329.2, 328.9, 541, 7813.868959084747, 7813.8689893, 7813.8689204, 59, 78.23114931807909, 78.2311498216667, 78.2311486733333, 59, 1537.7840228864409, 1537.7850773, 1537.7827946, 59, 15.629733714774021, 15.6297512883333, 15.6297132433333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 122527.15646666693, 122558.24, 122458.34, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0012666666666666675, 0.01, 0.0, 600, 1.7754590984974965, 1.93, 1.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868114111672, 7813.868144, 7813.868073, 600, 78.23113523614363, 78.2311357333333, 78.23113455, 599, 1537.792577481666, 1537.793634, 1537.79138, 600, 15.62987626199221, 15.6298939, 15.6298563333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.19266666666666635, 0.2, 0.19, 600, 0.00043333333333333353, 0.04, -0.04, 600, -0.18608333333333388, -0.18, -0.2, 600, -0.00028333333333333346, 0.03, -0.04, 600, -0.38330550918197, 2.6, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.09549248747913279, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.006433333333333316, 0.04, -0.05, 600, 0.03191016949152542, 0.0441, 0.0169, 59, , , , , , , , , , , , , , , , , 0.05911186440677965, 0.0817, 0.0314, 59, 0.02900000000000001, 0.12, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 12:27:00, , , , , , , , , , , , , 15.381125000000024, 15.383, 15.379, 120, 1506.3973166666663, 1506.45, 1506.31, 120, 1016.5269999999986, 1016.53, 1016.52, 60, 7.0, 7.0, 7.0, 60, -0.768833333333334, -0.76, -0.77, 60, 11.0, 11.0, 11.0, 12, 10.958200000000001, 11.01, 10.89, 50, 11.0, 11.0, 11.0, 30, 72.23666666666668, 72.5, 71.7, 30, -10.0, -10.0, -10.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 1, -40.0, -40.0, -40.0, 1, -40.0, -40.0, -40.0, 1, -40.0, -40.0, -40.0, 1, 6102.0, 6102.0, 6102.0, 1, 1.0, 1.0, 1.0, 1, -40.0, -40.0, -40.0, 1, 0.0, 0.0, 0.0, 1, -40.0, -40.0, -40.0, 1, 0.0, 0.0, 0.0, 1, -40.0, -40.0, -40.0, 1, 0.0, 0.0, 0.0, 1, 1.0, 1.0, 1.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, -40.0, -40.0, -40.0, 1, 6.209620605488329, 6.25963955643687, 6.11933996695785, 12, 7.063999999999999, 7.08, 7.06, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.503664316793893, 0.505525, 0.495238, 524, 5.15270992366409, 5.158, 5.137, 524, -7.838015267175493, -4.67, -7.99, 524, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3154793427466, 1019.31882182291, 1019.30879438432, 12, 1019.0, 1019.0, 1019.0, 60, 72.24999999999999, 72.5, 71.8, 12, 11.615333333333329, 11.67, 11.54, 60, 11.386666666666663, 11.4, 11.3, 30, 74.77666666666666, 75.6, 73.9, 30, , , , , 327.0955810546875, 335.1, 309.2, 598, 147.09556579589844, 155.10000000000002, 129.2, 598, 3.951505016722409, 4.9, 2.5, 598, 353.5456848144531, 355.1, 351.5, 287, 173.54566955566406, 175.10000000000002, 171.5, 287, 358.86126708984375, 359.491027832031, 358.261108398438, 12, 15.650078773498535, 16.19999999999999, 13.5, 12, 354.89166259765625, 355.1, 354.6, 12, 332.5, 332.5, 332.5, 12, 349.8999938964844, 350.4, 349.8, 12, 322.10906982421875, 323.585918735019, 320.269062616313, 286, 142.1090850830078, 143.585918735019, 140.269062616313, 286, 326.2239990234375, 326.726684570312, 325.740081787109, 12, 341.1131896972656, 341.74509341466, 338.637733130717, 12, 323.6177978515625, 324.283699803756, 323.384158840201, 12, 297.4545593261719, 297.454563462734, 297.454563462734, 12, 319.0475769042969, 319.477130458846, 318.960852293024, 12, 353.5516052246094, 355.1, 351.2, 599, 173.55162048339844, 175.10000000000002, 171.20000000000005, 599, 5.262437395659473, 5.4, 5.1, 599, 5.262717770034842, 5.4, 5.1, 287, 4.734982761665896, 4.82920138888885, 4.64129077029838, 12, 5.260956604371235, 5.4, 5.1, 287, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.016666666666667, 3.1, 3.0, 12, 5.248688394343159, 5.38878898171927, 5.08230125090739, 286, 4.725365494182742, 4.82101046772568, 4.63112409262004, 12, 5.247446474054911, 5.38432626974561, 5.08422505594709, 287, 5.387278369384801, 5.3872783693848, 5.3872783693848, 12, 5.38960574875366, 5.38960574875366, 5.38960574875366, 12, 5.38960574875366, 5.38960574875366, 5.38960574875366, 12, 3.003353462693283, 3.0901094750422, 2.98541356153128, 12, , , , , , , , , 114.63279724121094, 160.953, 83.702, 60, , , , , 122626.68852459016, 122658.0, 122558.0, 61, 328.5805969238281, 328.9, 328.2, 541, 7813.868861470491, 7813.8689178, 7813.8688051, 61, 78.23114769117484, 78.23114863, 78.2311467516667, 61, 1537.7859769639347, 1537.7868256, 1537.7851042, 61, 15.629766282732248, 15.6297804266667, 15.6297517366667, 61, , , , , , , , , 102.45964813232422, 111.7, 95.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 122627.10477462466, 122658.14, 122558.34, 599, 0.6000000000000132, 0.6, 0.6, 1200, 327.9949645996094, 328.26, 327.69, 600, 327.9949645996094, 328.26, 327.69, 600, 0.0, 0.0, 0.0, 600, -0.0021333333333333347, 0.01, -0.01, 600, 1.6741333333333301, 1.73, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868025953257, 7813.868083, 7813.867982, 599, 78.23113376738885, 78.2311347166667, 78.2311330333333, 600, 1537.7945489399, 1537.795474, 1537.793636, 599, 15.62990912355556, 15.6299245666667, 15.6298938833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.19241666666666582, 0.2, 0.19, 600, -0.0005500000000000001, 0.04, -0.04, 600, -0.18013333333333434, -0.17, -0.2, 600, 0.0007666666666666669, 0.04, -0.04, 600, -0.5873333333333329, 2.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.01216666666666665, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.009966666666666613, 0.03, -0.06, 600, 0.026593333333333323, 0.0375, 0.0136, 60, , , , , , , , , , , , , , , , , 0.04926666666666669, 0.0694, 0.0253, 60, 0.02616666666666664, 0.13, -0.13, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 12:28:00, , , , , , , , , , , , , 15.384991666666647, 15.39, 15.381, 120, 1506.4582916666668, 1506.559, 1506.374, 120, 1016.5199999999987, 1016.52, 1016.52, 60, 7.0, 7.0, 7.0, 60, -0.781499999999999, -0.77, -0.8, 60, 11.116666666666667, 11.2, 11.0, 12, 11.072199999999999, 11.15, 11.01, 50, 11.119999999999994, 11.2, 11.0, 30, 70.86666666666666, 71.7, 70.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.055631683560031, 6.13478170102547, 5.9654102929079, 12, 7.064333333333335, 7.08, 7.06, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.5051493486590037, 0.506465, 0.501095, 522, 5.150034482758582, 5.158, 5.137, 522, -7.7330651340995535, -6.33, -7.99, 522, 9.8, 9.8, 9.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3075773258192, 1019.3087943839, 1019.30670833332, 12, 1019.0, 1019.0, 1019.0, 60, 70.93333333333334, 71.7, 70.1, 12, 11.74249999999999, 11.79, 11.67, 60, 11.453333333333335, 11.5, 11.4, 30, 72.75666666666667, 73.8, 71.8, 30, , , , , 327.08245849609375, 348.7, 313.1, 602, 147.0824737548828, 168.70000000000005, 133.10000000000002, 602, 3.9556478405315594, 5.1, 1.7, 602, 352.8982238769531, 356.0, 350.4, 287, 172.8982391357422, 176.0, 170.39999999999998, 287, 357.4747619628906, 358.126556396484, 356.85791015625, 11, 10.500238418579102, 13.5, 6.599999999999994, 11, 355.7545471191406, 356.0, 355.1, 11, 335.6204833984375, 349.79999999999995, 332.5, 11, 350.47271728515625, 351.20000000000005, 350.4, 11, 320.76055908203125, 324.09051176053, 318.276947413443, 288, 140.76055908203125, 144.09051176053, 138.276947413443, 288, 325.10870361328125, 325.638214111328, 324.604614257812, 11, 335.26708984375, 338.637733130717, 331.620389436424, 11, 323.952880859375, 324.09051176053, 323.585918735019, 11, 301.19683837890625, 318.276947413443, 297.454563462734, 11, 318.8946533203125, 319.874068923618, 318.276947413443, 11, 352.90863037109375, 356.0, 350.4, 601, 172.90863037109375, 176.0, 170.39999999999998, 601, 5.386855241264581, 5.6, 5.2, 601, 5.3878048780487875, 5.6, 5.2, 287, 4.9190434448688, 4.98321751216113, 4.84635416666662, 11, 5.388596769084578, 5.58, 5.23, 287, 5.516363636363636, 5.58, 5.4, 11, 5.536363636363638, 5.6, 5.4, 11, 5.536363636363638, 5.6, 5.4, 11, 3.5818181818181816, 4.0, 3.2, 11, 5.374142889235732, 5.58793932847649, 5.18258611414671, 288, 4.908682344884806, 4.97267980338996, 4.83633231963047, 11, 5.374861795199358, 5.56666664856693, 5.2158422858463, 287, 5.503244601217839, 5.56666664856693, 5.3872783693848, 11, 5.524782364992773, 5.58793932847649, 5.38960574875366, 11, 5.524782364992773, 5.58793932847649, 5.38960574875366, 11, 3.6000932019995573, 3.9919321077246, 3.19122815815295, 11, , , , , 1.448, 1.448, 1.448, 1, 110.78605651855469, 158.437, 85.311, 60, , , , , 122727.32203389831, 122757.0, 122659.0, 59, 327.8753356933594, 328.3, 327.4, 539, 7813.868748662714, 7813.8688044, 7813.8687168, 59, 78.23114581104521, 78.23114674, 78.23114528, 59, 1537.7877278491526, 1537.7887619, 1537.786858, 59, 15.62979546415254, 15.6298126983333, 15.6297809666667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 122726.9900000003, 122758.14, 122658.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0071833333333333116, 0.02, -0.0, 600, 1.6782833333333362, 1.77, 1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867978283319, 7813.867992, 7813.867965, 600, 78.23113297138913, 78.2311332, 78.23113275, 600, 1537.796336598333, 1537.797309, 1537.795478, 600, 15.629938943305557, 15.62995515, 15.6299246333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.19198333333333253, 0.2, 0.19, 600, -0.0010333333333333338, 0.03, -0.03, 600, -0.17951666666666946, -0.17, -0.19, 600, -0.00015000000000000012, 0.04, -0.04, 600, -0.8393333333333333, 1.7, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0460000000000002, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.014090150250417282, 0.03, -0.07, 599, 0.026704999999999996, 0.0385, 0.018, 60, , , , , , , , , , , , , , , , , 0.04945, 0.0713, 0.0332, 60, -0.060833333333333295, -0.0, -0.2, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 12:29:00, , , , , , , , , , , , , 15.395208333333324, 15.402, 15.39, 120, 1506.4644249999997, 1506.553, 1506.269, 120, 1016.5236666666659, 1016.53, 1016.52, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, 11.266666666666666, 11.3, 11.2, 12, 11.212000000000003, 11.28, 11.15, 50, 11.270000000000007, 11.4, 11.2, 30, 69.47000000000001, 69.9, 69.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6299.0, 6299.0, 6299.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.903481985124802, 5.92417361316336, 5.86212228227066, 12, 7.0630000000000015, 7.08, 7.06, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.5052912887189296, 0.506716, 0.503546, 523, 5.147319311663476, 5.158, 5.137, 523, -7.604091778202626, -6.75, -7.99, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3101918493202, 1019.3156938849, 1019.30566647922, 12, 1019.0, 1019.0, 1019.0, 60, 69.49166666666666, 69.9, 69.3, 12, 11.85633333333333, 11.94, 11.79, 60, 11.583333333333332, 11.7, 11.5, 30, 70.67666666666666, 71.7, 69.9, 30, , , , , 325.9468688964844, 336.5, 315.6, 599, 145.94688415527344, 156.5, 135.60000000000002, 599, 4.2806343906510875, 5.1, 2.8, 599, 352.43621826171875, 355.1, 350.1, 287, 172.43621826171875, 175.10000000000002, 170.10000000000002, 287, 356.2510986328125, 356.744720458984, 355.806121826172, 12, 4.258330345153809, 5.099999999999994, 3.6999999999999886, 12, 356.0, 356.0, 356.0, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 350.29998779296875, 350.4, 350.1, 12, 319.4507751464844, 322.286219291942, 316.862184589855, 287, 139.45079040527344, 142.286219291942, 136.862184589855, 287, 324.1327819824219, 324.523864746094, 323.779357910156, 12, 330.908935546875, 330.908949867743, 330.908949867743, 12, 324.09051513671875, 324.09051176053, 324.09051176053, 12, 317.6785583496094, 318.276947413443, 316.862184589855, 12, 317.6785583496094, 318.276947413443, 316.862184589855, 12, 352.4313659667969, 355.1, 350.1, 599, 172.43136596679688, 175.10000000000002, 170.10000000000002, 599, 5.366611018363977, 5.5, 5.1, 599, 5.364808362369339, 5.5, 5.1, 287, 5.048401534784261, 5.09770514603607, 4.99405837387065, 12, 5.363370288248341, 5.5, 5.17, 287, 5.579999999999999, 5.58, 5.58, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.158333333333334, 4.2, 4.1, 12, 5.346544894301734, 5.48594885604655, 5.07536592918089, 287, 5.036430870855198, 5.08588281124293, 4.98220287529522, 12, 5.3452187794382215, 5.48414965005558, 5.14805510091462, 287, 5.56666664856693, 5.56666664856693, 5.56666664856693, 12, 5.587939328476488, 5.58793932847649, 5.58793932847649, 12, 5.587939328476488, 5.58793932847649, 5.58793932847649, 12, 4.155339557593089, 4.1890708357646, 4.08618248540172, 12, , , , , , , , , 89.54071807861328, 115.272, 71.674, 60, , , , , 122826.68852459016, 122858.0, 122758.0, 61, 327.04083251953125, 327.5, 326.7, 539, 7813.868726285248, 7813.8687639, 7813.8687113, 61, 78.23114543808741, 78.231146065, 78.2311451883333, 61, 1537.7901444983609, 1537.7916636, 1537.7888053, 61, 15.62983574163935, 15.62986106, 15.6298134216667, 61, , , , , , , , , 81.61296081542969, 93.34, 72.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 122827.04287853598, 122858.24, 122758.24, 601, 0.6000000000000132, 0.6, 0.6, 1201, 326.46221923828125, 326.83, 326.08, 600, 326.46221923828125, 326.83, 326.08, 600, 0.0, 0.0, 0.0, 600, 0.00024999999999999984, 0.01, -0.01, 600, 1.706855241264556, 1.79, 1.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867968361078, 7813.867988, 7813.867951, 601, 78.23113280601777, 78.2311331333333, 78.2311325166667, 601, 1537.7985397653897, 1537.799981, 1537.797303, 601, 15.629975662756523, 15.6299996833333, 15.62995505, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.19159999999999922, 0.2, 0.19, 600, -0.00026666666666666684, 0.03, -0.03, 600, -0.18093333333333544, -0.18, -0.19, 600, -0.0007000000000000002, 0.03, -0.04, 600, -0.7413333333333324, 1.6, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.01204658901830276, 0.03, -0.06, 601, 0.035640000000000005, 0.0483, 0.0257, 60, , , , , , , , , , , , , , , , , 0.06600333333333332, 0.0895, 0.0476, 60, 0.07083333333333335, 0.17, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 12:30:00, , , , , , , , , , , , , 15.410100000000003, 15.422, 15.402, 120, 1506.4994916666672, 1506.553, 1506.455, 120, 1016.5309999999994, 1016.54, 1016.53, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, 11.408333333333337, 11.5, 11.4, 12, 11.338800000000006, 11.39, 11.28, 50, 11.413333333333334, 11.5, 11.4, 30, 69.21333333333334, 69.3, 68.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.985553238549259, 6.02462836688017, 5.94975737341281, 12, 7.061666666666668, 7.08, 7.06, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.5054415525812616, 0.507199, 0.503304, 523, 5.138003824091788, 5.158, 5.137, 523, -7.513384321223659, -5.92, -7.99, 523, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3162373433585, 1019.3246801991, 1019.31361249987, 12, 1019.0, 1019.0, 1019.0, 60, 69.23333333333335, 69.3, 69.0, 12, 12.022499999999987, 12.09, 11.94, 60, 11.779310344827593, 11.8, 11.7, 29, 69.58275862068966, 69.8, 69.4, 29, , , , , 325.7108459472656, 333.0, 311.8, 600, 145.71084594726562, 153.0, 131.8, 600, 4.147166666666672, 5.0, 1.6, 600, 352.2384338378906, 354.9, 349.2, 286, 172.2384490966797, 174.89999999999998, 169.20000000000005, 286, 355.4159851074219, 355.752777099609, 355.083709716797, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 355.375, 356.0, 355.1, 12, 349.25, 349.79999999999995, 349.20000000000005, 12, 349.2749938964844, 350.1, 349.2, 12, 318.5366516113281, 321.378902306421, 315.75087529784, 286, 138.53665161132812, 141.378902306421, 135.75087529784, 286, 323.4341125488281, 323.731201171875, 323.120880126953, 12, 330.908935546875, 330.908949867743, 330.908949867743, 12, 322.8541564941406, 324.09051176053, 322.286219291942, 12, 315.8434753417969, 316.862184589855, 315.75087529784, 12, 315.8434753417969, 316.862184589855, 315.75087529784, 12, 352.25531005859375, 354.9, 349.2, 600, 172.25531005859375, 174.89999999999998, 169.20000000000005, 600, 5.361333333333357, 5.6, 5.2, 600, 5.361888111888109, 5.6, 5.2, 286, 5.155505042953757, 5.20034818941493, 5.10632823365777, 12, 5.365263827081995, 5.55, 5.2, 286, 5.579999999999999, 5.58, 5.58, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.2749999999999995, 4.4, 4.2, 12, 5.338795799229865, 5.57732738807615, 5.17284621554196, 286, 5.142415714799993, 5.18599391612923, 5.09358875798675, 12, 5.342207938641159, 5.52605220065544, 5.1762876360475, 286, 5.56666664856693, 5.56666664856693, 5.56666664856693, 12, 5.587939328476488, 5.58793932847649, 5.58793932847649, 12, 5.585609039661183, 5.58793932847649, 5.57732738807615, 12, 4.279643090526531, 4.38774874808666, 4.1890708357646, 12, , , , , , , , , 76.63003540039062, 103.196, 60.929, 61, , , , , 122927.83333333333, 122958.0, 122859.0, 60, 326.332763671875, 326.7, 326.0, 540, 7813.868863609999, 7813.8689806, 7813.8687648, 60, 78.23114772683334, 78.2311496766667, 78.23114608, 60, 1537.7934501749996, 1537.7952086, 1537.7917172, 60, 15.629890836250002, 15.6299201433333, 15.6298619533333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 122927.16648333333, 122958.25, 122858.34, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004349999999999981, 0.0, -0.01, 600, 1.5992821368948278, 1.75, 1.42, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868059929894, 7813.868156, 7813.867982, 599, 78.23113433216471, 78.2311359333333, 78.2311330333333, 599, 1537.801775797997, 1537.803598, 1537.799987, 599, 15.630029596633284, 15.6300599666667, 15.6299997833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.19143333333333254, 0.2, 0.19, 600, -0.0007000000000000001, 0.04, -0.04, 600, -0.17973333333333552, -0.17, -0.19, 600, 0.00013333333333333323, 0.04, -0.04, 600, -0.6986666666666673, 2.0, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.021869782971619314, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.011683333333333263, 0.03, -0.05, 600, 0.04544098360655737, 0.0563, 0.036, 61, , , , , , , , , , , , , , , , , 0.08415081967213116, 0.1042, 0.0666, 61, 0.019500000000000007, 0.12, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 12:31:00, , , , , , , , , , , , , 15.435766666666703, 15.44, 15.423, 120, 1506.6515499999994, 1506.703, 1506.564, 120, 1016.5271666666656, 1016.53, 1016.52, 60, 7.0, 7.0, 7.0, 60, -0.792333333333334, -0.78, -0.8, 60, 11.524999999999999, 11.6, 11.5, 12, 11.447400000000002, 11.5, 11.41, 50, 11.530000000000005, 11.6, 11.5, 30, 68.59333333333333, 68.8, 68.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3031.0, 6102.0, -40.0, 2, 0.5, 1.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.966334929760858, 6.0153279874832, 5.91963788851706, 12, 7.0598333333333345, 7.06, 7.05, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.506591187380497, 0.507633, 0.502854, 523, 5.13704015296368, 5.158, 5.137, 523, -7.3632313575525306, -5.92, -7.99, 523, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3108457779176, 1019.31361250903, 1019.30358512211, 12, 1019.0, 1019.0, 1019.0, 60, 68.60833333333333, 68.8, 68.4, 12, 12.139833333333325, 12.16, 12.09, 60, 11.899999999999999, 12.0, 11.8, 30, 68.92000000000002, 69.4, 68.4, 30, , , , , 327.03839111328125, 334.4, 315.3, 599, 147.03839111328125, 154.39999999999998, 135.3, 599, 4.182971619365608, 5.2, 2.9, 599, 352.74859619140625, 356.0, 350.1, 288, 172.74859619140625, 176.0, 170.10000000000002, 288, 354.7532653808594, 355.038696289062, 354.410095214844, 12, 3.6333351135253906, 3.6999999999999886, 2.9000000000000057, 12, 355.92498779296875, 356.0, 355.1, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 318.36505126953125, 321.883842156463, 315.751093119334, 287, 138.3650665283203, 141.883842156463, 135.751093119334, 287, 322.7409362792969, 323.071197509766, 322.326263427734, 12, 330.8839416503906, 330.908949867743, 330.608686628055, 12, 322.0017395019531, 322.286219291942, 321.883842156463, 12, 315.7508850097656, 315.75087529784, 315.75087529784, 12, 315.7508850097656, 315.75087529784, 315.75087529784, 12, 352.7396545410156, 356.0, 350.1, 600, 172.73965454101562, 176.0, 170.10000000000002, 600, 5.3186666666666715, 5.7, 5.1, 600, 5.31909722222222, 5.7, 5.1, 288, 5.2407342777839725, 5.26847788227086, 5.20612813370462, 12, 5.319321338383841, 5.58, 5.12, 288, 5.579999999999999, 5.58, 5.58, 12, 5.675000000000001, 5.7, 5.6, 12, 5.675000000000001, 5.7, 5.6, 12, 4.591666666666667, 4.8, 4.4, 12, 5.296333149166597, 5.67709188970908, 5.0773738014941, 287, 5.225450463624727, 5.25230440842082, 5.19143814217402, 12, 5.296164879534582, 5.55818537111443, 5.09871683267113, 288, 5.56666664856693, 5.56666664856693, 5.56666664856693, 12, 5.6548037494009336, 5.67709188970908, 5.58793932847649, 12, 5.652150764300848, 5.67709188970908, 5.57732738807615, 12, 4.593921924655647, 4.78120069835391, 4.38774874808666, 12, , , , , , , , , 66.22297668457031, 83.732, 52.591, 59, , , , , 123027.83333333333, 123058.0, 122959.0, 60, 325.6488037109375, 326.0, 325.3, 541, 7813.869149779997, 7813.8693309, 7813.868986, 60, 78.23115249633334, 78.231155515, 78.2311497666667, 60, 1537.796939543333, 1537.7985094, 1537.7952739, 60, 15.629948992388895, 15.6299751566667, 15.6299212316667, 60, , , , , , , , , 61.49515914916992, 69.81, 54.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 123027.16666666667, 123058.25, 122958.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 325.0625305175781, 325.45, 324.67, 600, 325.0625305175781, 325.45, 324.67, 600, 0.0, 0.0, 0.0, 600, -0.0010000000000000002, 0.01, -0.01, 600, 1.64488333333333, 2.05, 1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8683175266615, 7813.868528, 7813.868146, 600, 78.23113862544443, 78.2311421333333, 78.2311357666667, 600, 1537.8054886466673, 1537.807401, 1537.803601, 600, 15.630091477444433, 15.63012335, 15.6300600166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.363333333333309, 1.4, 1.3, 1200, 0.19124999999999884, 0.2, 0.19, 600, 0.00031666666666666686, 0.03, -0.04, 600, -0.17616666666666816, -0.17, -0.19, 600, 0.0003500000000000001, 0.04, -0.03, 600, -0.7346666666666662, 2.1, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.03983333333333345, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2633333333333387, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0123666666666666, 0.04, -0.06, 600, 0.04528305084745762, 0.0587, 0.027, 59, , , , , , , , , , , , , , , , , 0.08385423728813558, 0.1087, 0.05, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 12:32:00, , , , , , , , , , , , , 15.44670000000001, 15.453, 15.439, 120, 1506.7385666666667, 1506.755, 1506.7, 120, 1016.521833333332, 1016.53, 1016.52, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 11.533333333333333, 11.6, 11.5, 12, 11.535800000000002, 11.59, 11.5, 50, 11.53666666666667, 11.6, 11.5, 30, 68.31666666666666, 68.5, 68.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.914598836787406, 5.97310949071044, 5.87745160862227, 12, 7.059500000000002, 7.06, 7.05, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.506034472275334, 0.50751, 0.50434, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.20191204588905, -6.75, -7.99, 523, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3049098582451, 1019.31257298441, 1019.30254562049, 12, 1019.0, 1019.0, 1019.0, 60, 68.325, 68.5, 68.2, 12, 12.176500000000017, 12.22, 12.16, 60, 11.976666666666668, 12.0, 11.9, 30, 67.92333333333333, 68.4, 67.7, 30, , , , , 329.0545959472656, 338.0, 319.6, 600, 149.05458068847656, 158.0, 139.60000000000002, 600, 4.305833333333336, 4.9, 3.4, 600, 357.2909240722656, 360.0, 354.0, 286, 177.29092407226562, 180.0, 174.0, 286, 354.1722717285156, 354.355834960938, 354.036590576172, 11, 2.10908842086792, 2.9000000000000057, 1.4000000000000057, 11, 358.9636535644531, 359.4, 357.4, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 350.0181884765625, 350.1, 349.20000000000005, 11, 322.1487731933594, 324.5, 318.970064611479, 287, 142.14877319335938, 144.5, 138.970064611479, 287, 321.9506530761719, 322.244140625, 321.684295654297, 11, 330.28753662109375, 330.608686628055, 330.104019880935, 11, 324.0225524902344, 324.397266353561, 322.689761256276, 11, 315.7508850097656, 315.75087529784, 315.75087529784, 11, 315.7510986328125, 315.751093119334, 315.751093119334, 11, 357.308837890625, 360.0, 1.1, 600, 177.308837890625, 181.1, 174.0, 600, 5.1276666666666335, 5.4, 4.9, 600, 5.127272727272718, 5.4, 4.9, 286, 5.274447319143834, 5.27832752613234, 5.27077673284558, 11, 5.130829624920536, 5.34, 4.9, 286, 5.579999999999999, 5.58, 5.58, 11, 5.700000000000002, 5.7, 5.7, 11, 5.700000000000002, 5.7, 5.7, 11, 4.881818181818181, 4.9, 4.8, 11, 5.107061166419726, 5.38019769768538, 4.87504141354626, 287, 5.25751210100053, 5.26086238060305, 5.25487555185649, 11, 5.110234440237101, 5.3179332724535, 4.87840195014366, 286, 5.56666664856693, 5.56666664856693, 5.56666664856693, 11, 5.677091889709081, 5.67709188970908, 5.67709188970908, 11, 5.677091889709081, 5.67709188970908, 5.67709188970908, 11, 4.859280759568441, 4.87887232848279, 4.7864423592, 11, , , , , , , , , 61.98374938964844, 80.708, 46.816, 60, , , , , 123127.83333333333, 123158.0, 123059.0, 60, 324.8781433105469, 325.3, 324.4, 540, 7813.869502830001, 7813.8696654, 7813.8693369, 60, 78.23115838050002, 78.23116109, 78.231155615, 60, 1537.7999535900003, 1537.8012289, 1537.7985572, 60, 15.629999226499999, 15.6300204816667, 15.6299759533333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 123127.11477462438, 123158.15, 123058.35, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -1.6694490818030102e-05, 0.01, -0.01, 599, 1.9535500000000103, 2.12, 1.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.868718345002, 7813.868889, 7813.868532, 600, 78.23114530575002, 78.23114815, 78.2311422, 600, 1537.8088022299994, 1537.810019, 1537.807411, 600, 15.630146703833343, 15.6301669833333, 15.6301235166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19285475792988246, 0.2, 0.19, 599, 0.0003005008347245407, 0.04, -0.04, 599, -0.17096828046744736, -0.16, -0.18, 599, 0.00035058430717863125, 0.04, -0.03, 599, -0.797166666666667, 1.7, -3.7, 600, 0.0, 0.0, 0.0, 599, 0.0003333333333333334, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.013138564273789585, 0.03, -0.06, 599, 0.039616666666666675, 0.0525, 0.0276, 60, , , , , , , , , , , , , , , , , 0.07337333333333333, 0.0971, 0.0511, 60, -0.025666666666666674, 0.0, -0.12, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 12:33:00, , , , , , , , , , , , , 15.460583333333329, 15.471, 15.452, 120, 1506.7704000000003, 1506.816, 1506.739, 120, 1016.5199999999987, 1016.52, 1016.52, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 11.558333333333332, 11.6, 11.5, 12, 11.627199999999993, 11.67, 11.59, 50, 11.556666666666668, 11.6, 11.5, 30, 68.18333333333334, 68.4, 68.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.912092043039732, 5.95195917879784, 5.83515580277691, 12, 7.057333333333336, 7.06, 7.05, 60, 6.528499999999991, 6.53, 6.5, 60, 0.5040189961685818, 0.506179, 0.501226, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.065747126436759, -6.75, -7.16, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3030181364137, 1019.30358515211, 1019.30254562248, 11, 1019.0, 1019.0, 1019.0, 60, 68.2, 68.4, 68.1, 12, 12.253499999999985, 12.31, 12.19, 60, 12.063333333333338, 12.1, 12.0, 30, 67.88000000000001, 68.0, 67.7, 30, , , , , 332.3651123046875, 337.0, 324.2, 602, 152.3651123046875, 157.0, 144.2, 602, 4.38073089700997, 4.9, 3.6, 602, 0.8996828198432922, 360.0, 1.1, 289, 180.89968872070312, 184.6, 176.29999999999995, 289, 354.1056213378906, 354.230773925781, 354.037506103516, 12, 3.1583619117736816, 4.599999999999994, 1.4000000000000057, 12, 3.1333682537078857, 4.599999999999994, 1.0999999999999943, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 350.68328857421875, 352.6, 350.1, 12, 324.7916564941406, 328.410685419541, 320.485622608859, 289, 144.79165649414062, 148.410685419541, 140.485622608859, 289, 321.5138854980469, 321.655670166016, 321.407043457031, 12, 329.552001953125, 330.104019880935, 329.0, 12, 327.21710205078125, 328.410685419541, 325.504055079067, 12, 315.7508850097656, 315.75087529784, 315.75087529784, 12, 316.34033203125, 318.668645371213, 315.751093119334, 12, 0.9061803221702576, 360.0, 1.1, 601, 180.9061737060547, 184.6, 176.29999999999995, 601, 5.087520798668843, 5.3, 4.8, 601, 5.085813148788917, 5.3, 4.8, 289, 5.273395608639915, 5.27760362243114, 5.26890668523675, 12, 5.083126769424349, 5.22, 4.94, 289, 5.579999999999999, 5.58, 5.58, 12, 5.700000000000002, 5.7, 5.7, 12, 5.541666666666667, 5.7, 5.4, 12, 4.849999999999999, 4.9, 4.8, 12, 5.070961712984188, 5.28888866834943, 4.78685970087134, 289, 5.255531293378566, 5.25962478822915, 5.25079263053994, 12, 5.068217723087054, 5.20302687273673, 4.92248535247675, 289, 5.56666664856693, 5.56666664856693, 5.56666664856693, 12, 5.677091889709081, 5.67709188970908, 5.67709188970908, 12, 5.520425008489091, 5.67709188970908, 5.38019769768538, 12, 4.8309505572088, 4.87504141354626, 4.78685970087134, 12, 1.217, 1.217, 1.217, 1, , , , , 54.119808197021484, 81.936, 31.275, 60, , , , , 123227.83333333333, 123258.0, 123159.0, 60, 323.89056396484375, 324.4, 323.3, 540, 7813.869824415, 7813.8699747, 7813.8696732, 60, 78.23116374025003, 78.231166245, 78.23116122, 60, 1537.802181068334, 1537.8029234, 1537.8012619, 60, 15.630036351138882, 15.6300487233333, 15.6300210316667, 60, , , , , , , , , 46.640010833740234, 55.32, 36.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 123227.0536272877, 123258.26, 123158.25, 601, 0.6000000000000132, 0.6, 0.6, 1200, 323.31024169921875, 323.88, 322.65, 600, 323.3111877441406, 323.89, 322.65, 601, 0.0, 0.0, 0.0, 601, -0.005707154742096457, -0.0, -0.01, 601, 1.5501166666666684, 1.69, 1.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.869105925125, 7813.86934, 7813.868886, 601, 78.23115175891672, 78.23115565, 78.2311481, 600, 1537.811134400997, 1537.812122, 1537.810023, 601, 15.630185545916657, 15.6302019833333, 15.63016705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19191347753743668, 0.2, 0.19, 601, -0.0005657237936772047, 0.04, -0.04, 601, -0.1700000000000014, -0.16, -0.18, 601, 0.0004825291181364389, 0.03, -0.04, 601, -1.1678333333333324, 1.5, -3.8, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0194841930116471, 0.02, -0.06, 601, 0.02879, 0.0444, 0.0134, 60, , , , , , , , , , , , , , , , , 0.05331333333333334, 0.0823, 0.0247, 60, -0.004833333333333334, -0.0, -0.03, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 12:34:00, , , , , , , , , , , , , 15.480650000000002, 15.492, 15.47, 120, 1506.815341666666, 1506.828, 1506.806, 120, 1016.5184999999996, 1016.52, 1016.51, 60, 7.0, 7.0, 7.0, 60, -0.772333333333333, -0.76, -0.78, 60, 11.599999999999996, 11.6, 11.6, 12, 11.706599999999998, 11.74, 11.67, 50, 11.60344827586207, 11.7, 11.6, 29, 67.32758620689656, 67.9, 66.5, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.772642223582429, 5.88834307478817, 5.60976455598944, 12, 7.052500000000006, 7.06, 7.05, 60, 6.529499999999991, 6.53, 6.5, 60, 0.4987841436781612, 0.502937, 0.494138, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.89448275862068, -5.92, -7.16, 522, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3017100240091, 1019.30254564408, 1019.29251826874, 12, 1019.0, 1019.0, 1019.0, 60, 67.35833333333333, 67.9, 66.6, 12, 12.329500000000001, 12.37, 12.31, 60, 12.066666666666663, 12.1, 12.0, 30, 67.10666666666665, 67.7, 66.5, 30, , , , , 335.5245666503906, 340.5, 329.0, 599, 155.52456665039062, 160.5, 149.0, 599, 4.0964941569282125, 4.9, 3.3, 599, 6.7089457511901855, 11.6, 2.0, 290, 186.7089385986328, 191.6, 182.0, 290, 354.70465087890625, 355.267364501953, 354.286254882812, 12, 7.75826358795166, 11.599999999999994, 4.599999999999994, 12, 7.75826358795166, 11.599999999999994, 4.599999999999994, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 355.6750183105469, 356.29999999999995, 354.6, 12, 329.2656555175781, 333.534391355356, 325.204441059841, 289, 149.26565551757812, 153.534391355356, 145.204441059841, 289, 321.5413818359375, 321.787689208984, 321.417236328125, 12, 330.6343688964844, 333.534391355356, 328.714848108473, 12, 330.5361633300781, 333.534391355356, 328.410685419541, 12, 315.7508850097656, 315.75087529784, 315.75087529784, 12, 320.2829895019531, 320.485622608859, 319.675087435327, 12, 6.732870578765869, 11.6, 2.0, 599, 186.7328643798828, 191.6, 182.0, 599, 4.9414023372287135, 5.4, 4.1, 599, 4.943793103448282, 5.4, 4.1, 290, 5.262152620548416, 5.26752523494604, 5.24678484532502, 12, 4.955018808777429, 5.31, 4.24545454545454, 290, 5.579999999999999, 5.58, 5.58, 12, 5.700000000000002, 5.7, 5.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.6, 4.8, 4.1, 12, 4.9333357062056065, 5.3879601407455, 4.09083629320039, 289, 5.244580298723258, 5.24944276354312, 5.22961325019952, 12, 4.942595603278614, 5.29777384481909, 4.23549504336865, 290, 5.56666664856693, 5.56666664856693, 5.56666664856693, 12, 5.677091889709081, 5.67709188970908, 5.67709188970908, 12, 5.3873132704904885, 5.3879601407455, 5.38019769768538, 12, 4.585862587721213, 4.78685970087134, 4.09083629320039, 12, , , , , , , , , 39.750675201416016, 66.719, 7.003, 60, , , , , 123327.32203389831, 123357.0, 123259.0, 59, 322.5516662597656, 323.3, 321.8, 540, 7813.87013922712, 7813.8702995, 7813.8699802, 59, 78.23116898711864, 78.2311716583333, 78.2311663366667, 59, 1537.8035474745766, 1537.8040548, 1537.8029464, 59, 15.630059124576269, 15.63006758, 15.6300491066667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 123327.12469115162, 123358.16, 123258.36, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004433333333333312, -0.0, -0.01, 600, 1.5891333333333302, 1.81, 1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869525684469, 7813.869747, 7813.86934, 599, 78.23115875625001, 78.23116245, 78.2311556666667, 600, 1537.8129609599343, 1537.813862, 1537.812125, 599, 15.630215992694442, 15.6302310333333, 15.6302020333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19144999999999895, 0.2, 0.19, 600, 0.00016666666666666642, 0.03, -0.04, 600, -0.17063333333333425, -0.16, -0.18, 600, -0.0004166666666666665, 0.03, -0.05, 600, -1.5259999999999987, 1.0, -4.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0966666666666676, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.025216666666666446, 0.02, -0.07, 600, 0.024238333333333327, 0.0381, 0.0084, 60, , , , , , , , , , , , , , , , , 0.04489666666666669, 0.0706, 0.0155, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 12:35:00, , , , , , , , , , , , , 15.496308333333348, 15.506, 15.491, 120, 1506.8658833333325, 1506.953, 1506.786, 120, 1016.5059999999996, 1016.52, 1016.5, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 11.666666666666664, 11.7, 11.6, 12, 11.8114, 11.87, 11.77, 50, 11.673333333333328, 11.7, 11.6, 30, 66.54666666666667, 67.0, 66.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.662413147659169, 5.76990462463164, 5.59663140096438, 12, 7.050166666666673, 7.06, 7.05, 60, 6.528499999999991, 6.53, 6.5, 60, 0.49266743785850875, 0.496544, 0.489793, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.763097514340343, -6.33, -7.16, 523, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2877342779957, 1019.29251827711, 1019.28145218382, 12, 1019.0, 1019.0, 1019.0, 60, 66.55, 66.9, 66.1, 12, 12.34299999999998, 12.37, 12.28, 60, 11.837931034482757, 12.0, 11.7, 29, 66.71724137931034, 67.3, 66.2, 29, , , , , 339.72027587890625, 343.3, 334.6, 599, 159.7202606201172, 163.29999999999995, 154.60000000000002, 599, 3.420701168614363, 4.1, 2.9, 599, 13.021133422851562, 18.0, 8.0, 288, 193.02113342285156, 198.0, 188.0, 288, 356.32855224609375, 357.349487304688, 355.402191162109, 12, 15.800008773803711, 18.0, 13.800000000000011, 12, 15.800008773803711, 18.0, 13.800000000000011, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 359.40020751953125, 359.4, 0.0, 12, 333.9916076660156, 338.621597559798, 328.121214378103, 289, 153.99159240722656, 158.621597559798, 148.121214378103, 289, 322.4306640625, 323.060974121094, 321.866943359375, 12, 336.9997253417969, 338.621597559798, 335.524048879603, 12, 336.9997253417969, 338.621597559798, 335.524048879603, 12, 315.7508850097656, 315.75087529784, 315.75087529784, 12, 323.13885498046875, 325.204441059841, 320.485622608859, 12, 13.01013469696045, 18.3, 8.0, 599, 193.0101318359375, 198.3, 188.0, 599, 3.94724540901503, 4.7, 3.4, 599, 3.947916666666659, 4.6, 3.4, 288, 5.179736264243883, 5.23976364268338, 5.10972559916641, 12, 3.9633617424242384, 4.57, 3.6, 288, 5.579999999999999, 5.58, 5.58, 12, 5.700000000000002, 5.7, 5.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.741666666666667, 4.1, 3.5, 12, 3.940339990242662, 4.59368935576656, 3.39423526428587, 289, 5.162260907410548, 5.22169817743582, 5.09256570359651, 12, 3.9541322706365656, 4.55931439016893, 3.58967057762869, 288, 5.56666664856693, 5.56666664856693, 5.56666664856693, 12, 5.677091889709081, 5.67709188970908, 5.67709188970908, 12, 5.387960140745499, 5.3879601407455, 5.3879601407455, 12, 3.729759961586525, 4.08113682460353, 3.4937223574498, 12, , , , , , , , , 18.22770881652832, 357.482, 1.9, 60, , , , , 123426.68852459016, 123458.0, 123358.0, 61, 320.94036865234375, 321.8, 320.1, 540, 7813.870448831146, 7813.8706013, 7813.8703036, 61, 78.2311741471858, 78.2311766883333, 78.2311717266667, 61, 1537.8042764983604, 1537.8043578, 1537.804062, 61, 15.63007127497268, 15.63007263, 15.6300677, 61, , , , , , , , , 19.09239959716797, 42.02, 4.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 123427.00999999973, 123458.16, 123358.26, 600, 0.6000000000000132, 0.6, 0.6, 1199, 320.34228515625, 321.18, 319.49, 599, 320.34228515625, 321.18, 319.49, 599, 0.0, 0.0, 0.0, 599, 0.0029716193656093514, 0.01, 0.0, 599, 1.8825833333333366, 2.2, 1.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.869905078335, 7813.870092, 7813.869747, 600, 78.23116508463879, 78.2311682, 78.23116245, 600, 1537.814486583332, 1537.814926, 1537.813863, 600, 15.630241443055551, 15.6302487666667, 15.63023105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2415346121768391, 1.3, 1.2, 1199, 0.19262103505843012, 0.2, 0.19, 599, 0.000868113522537563, 0.04, -0.04, 599, -0.16966611018364025, -0.16, -0.18, 599, -6.677796327211999e-05, 0.05, -0.04, 599, -1.7452420701168607, 0.4, -4.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.029166666666666632, 0.1, 0.0, 600, 1.1415346121767973, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 599, -0.029232053422370414, 0.01, -0.07, 599, 0.01815333333333334, 0.0375, 0.0075, 60, , , , , , , , , , , , , , , , , 0.033625, 0.0694, 0.0138, 60, -0.012833333333333335, -0.0, -0.07, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 12:36:00, , , , , , , , , , , , , 15.515458333333328, 15.53, 15.505, 120, 1507.0864, 1507.203, 1506.946, 120, 1016.4929999999993, 1016.5, 1016.49, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 11.658333333333331, 11.7, 11.6, 12, 11.932800000000004, 12.0, 11.87, 50, 11.776666666666669, 11.9, 11.7, 30, 66.73333333333332, 67.1, 66.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.792783344009052, 5.85585421842694, 5.74834613505828, 12, 7.050000000000007, 7.05, 7.05, 60, 6.527499999999992, 6.53, 6.5, 60, 0.49180642256214174, 0.493368, 0.488363, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.692160611854677, -6.33, -7.16, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2751135207876, 1019.28145219249, 1019.27142482614, 12, 1019.0, 1019.0, 1019.0, 60, 67.19166666666665, 67.4, 66.8, 12, 12.255500000000003, 12.28, 12.22, 60, 11.65666666666667, 11.7, 11.6, 30, 67.34333333333332, 67.4, 67.3, 30, , , , , 341.4019775390625, 345.2, 338.0, 602, 161.4019775390625, 165.20000000000005, 158.0, 602, 3.367275747508308, 4.0, 3.0, 602, 16.040475845336914, 345.2, 10.5, 288, 196.0404815673828, 203.7, 162.5, 288, 358.5982360839844, 359.744232177734, 357.517333984375, 12, 23.058874130249023, 23.69999999999999, 18.0, 12, 23.058874130249023, 23.69999999999999, 18.0, 12, 343.26580810546875, 349.20000000000005, 342.5, 12, 344.3818359375, 343.0, 2.9000000000000057, 12, 335.28558349609375, 343.455953512342, 301.632782738515, 289, 155.28558349609375, 163.455953512342, 121.632782738515, 289, 323.78302001953125, 324.464752197266, 323.149200439453, 12, 343.053466796875, 343.455953512342, 338.621597559798, 12, 343.053466796875, 343.455953512342, 338.621597559798, 12, 303.3114929199219, 315.75087529784, 301.632782738515, 12, 304.14617919921875, 326.207053637131, 301.632782738515, 12, 17.08100128173828, 23.7, 10.5, 602, 197.0810089111328, 203.7, 190.5, 602, 3.874086378737541, 4.5, 3.3, 602, 3.883333333333335, 4.5, 3.4, 288, 5.031652062081469, 5.09642236887812, 4.96864583333339, 12, 3.8813211701793024, 4.49090909090909, 3.46, 289, 5.579999999999999, 5.58, 5.58, 12, 5.700000000000002, 5.7, 5.7, 12, 5.133333333333334, 5.4, 4.6, 12, 3.399999999999999, 3.4, 3.4, 12, 3.8728898507755027, 4.49572481739101, 3.3894931806596, 289, 5.015065727297563, 5.07949872685376, 4.95231147961708, 12, 3.8715229163821716, 4.48420005013708, 3.45131695475297, 289, 5.56666664856693, 5.56666664856693, 5.56666664856693, 12, 5.677091889709081, 5.67709188970908, 5.67709188970908, 12, 5.088521083528862, 5.3879601407455, 4.59368935576656, 12, 3.39107387520169, 3.39423526428587, 3.3894931806596, 12, , , , , , , , , 340.3243103027344, 358.501, 0.322, 60, , , , , 123527.32203389831, 123557.0, 123459.0, 59, 319.1888732910156, 320.1, 318.3, 539, 7813.870772552541, 7813.8709133, 7813.8706067, 59, 78.23117954254236, 78.2311818883333, 78.2311767783333, 59, 1537.8043539457617, 1537.8044457, 1537.8041809, 59, 15.63007256576271, 15.630074095, 15.6300696816667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 123527.00999999973, 123558.16, 123458.26, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0033833333333333345, 0.01, -0.01, 600, 2.0747500000000074, 2.25, 1.96, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.870257858327, 7813.870449, 7813.870068, 600, 78.23117096430562, 78.23117415, 78.2311678, 600, 1537.8146410949987, 1537.814906, 1537.814314, 600, 15.630244018249996, 15.6302484333333, 15.6302385666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.19193333333333268, 0.2, 0.19, 600, 0.00038333333333333367, 0.04, -0.03, 600, -0.1690666666666667, -0.15, -0.18, 600, 0.0006666666666666669, 0.04, -0.04, 600, -1.7642262895174723, 0.7, -4.7, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0168333333333333, 0.1, 0.0, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.02931666666666646, 0.01, -0.08, 600, 0.019855000000000005, 0.0374, 0.0066, 60, , , , , , , , , , , , , , , , , 0.03676333333333334, 0.0693, 0.0121, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 12:37:00, , , , , , , , , , , , , 15.554441666666659, 15.572, 15.53, 120, 1507.1480249999995, 1507.211, 1507.088, 120, 1016.4788333333344, 1016.49, 1016.47, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 11.558333333333332, 11.6, 11.5, 12, 12.014399999999988, 12.06, 12.0, 50, 11.876666666666663, 11.9, 11.8, 30, 66.66333333333336, 66.9, 66.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.855455737747334, 5.91963788851706, 5.80313333563566, 12, 7.0493333333333394, 7.05, 7.03, 60, 6.527499999999991, 6.53, 6.5, 60, 0.49516087380497076, 0.500876, 0.489965, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.597399617590803, -6.33, -7.16, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2619470555991, 1019.27246354803, 1019.25344827784, 12, 1019.0, 1019.0, 1019.0, 60, 67.93333333333334, 68.5, 67.5, 12, 12.188999999999993, 12.25, 12.16, 60, 11.553333333333331, 11.6, 11.4, 30, 67.95, 68.5, 67.5, 30, , , , , 344.8315124511719, 347.9, 341.2, 598, 164.83151245117188, 167.89999999999998, 161.20000000000005, 598, 3.7603678929765976, 4.3, 3.2, 598, 18.685949325561523, 23.5, 13.5, 290, 198.68594360351562, 203.5, 193.5, 290, 1.0169157981872559, 359.967010498047, 0.173443496227264, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 342.5, 342.5, 342.5, 11, 342.5, 342.5, 342.5, 11, 336.2059020996094, 340.283371060905, 331.739036687061, 289, 156.20590209960938, 160.283371060905, 151.739036687061, 289, 325.1812744140625, 325.776733398438, 324.599365234375, 11, 343.4559631347656, 343.455953512342, 343.455953512342, 11, 343.4559631347656, 343.455953512342, 343.455953512342, 11, 301.6327819824219, 301.632782738515, 301.632782738515, 11, 301.6327819824219, 301.632782738515, 301.632782738515, 11, 18.66815185546875, 23.5, 13.5, 598, 198.66815185546875, 203.5, 193.5, 598, 4.621906354515042, 5.0, 3.4, 598, 4.6151724137931005, 5.0, 3.4, 290, 4.930658708370093, 4.95355779243323, 4.90846634281753, 11, 4.607181503617495, 4.93, 3.51, 289, 5.579999999999999, 5.58, 5.58, 11, 5.700000000000002, 5.7, 5.7, 11, 4.945454545454545, 5.0, 4.5, 11, 3.399999999999999, 3.4, 3.4, 11, 4.608001726207942, 4.9902192059301, 3.39082823533164, 289, 4.9144136327113195, 4.93714759841908, 4.89244166840521, 11, 4.596888908137699, 4.91994156831723, 3.50018760243702, 289, 5.56666664856693, 5.56666664856693, 5.56666664856693, 11, 5.677091889709081, 5.67709188970908, 5.67709188970908, 11, 4.936490157072128, 4.9902192059301, 4.49591603897737, 11, 3.3894931806595996, 3.3894931806596, 3.3894931806596, 11, , , , , , , , , 313.772705078125, 358.576, 0.446, 60, , , , , 123626.16666666667, 123657.0, 123558.0, 60, 317.48114013671875, 318.3, 316.7, 541, 7813.871025279998, 7813.8711491, 7813.8709156, 60, 78.23118375466669, 78.2311858183333, 78.2311819266667, 60, 1537.8036548016667, 1537.8041654, 1537.8030689, 60, 15.63006091336111, 15.6300694233333, 15.6300511483333, 60, , , , , , , , , 333.58282470703125, 349.71, 321.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 123627.0122499998, 123658.17, 123558.26, 600, 0.6000000000000132, 0.6, 0.6, 1199, 316.9392395019531, 317.74, 316.19, 599, 316.9405517578125, 317.74, 316.19, 600, 0.0, 0.0, 0.0, 600, -0.0011500000000000006, -0.0, -0.01, 600, 1.9351666666666674, 2.08, 1.77, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8705906633195, 7813.870731, 7813.87045, 600, 78.2311765110556, 78.23117885, 78.2311741666667, 600, 1537.813677976667, 1537.814313, 1537.81292, 600, 15.63022796627777, 15.63023855, 15.6302153333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.19279999999999942, 0.2, 0.19, 600, 0.00033333333333333316, 0.04, -0.04, 600, -0.1692666666666672, -0.15, -0.18, 600, 0.00030000000000000024, 0.05, -0.05, 600, -1.5803005008347275, 1.4, -3.9, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.009166666666666662, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, -0.02619999999999977, 0.02, -0.07, 600, 0.021138333333333332, 0.032, 0.0117, 60, , , , , , , , , , , , , , , , , 0.03914333333333333, 0.0593, 0.0217, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 12:38:00, , , , , , , , , , , , , 15.584016666666644, 15.591, 15.572, 120, 1506.978225, 1507.112, 1506.916, 120, 1016.4715000000007, 1016.48, 1016.46, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 11.350000000000001, 11.4, 11.2, 12, 12.053999999999997, 12.06, 12.03, 50, 11.899999999999997, 11.9, 11.9, 30, 66.70999999999998, 66.9, 66.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.866821126316868, 5.91646287868065, 5.84138587089376, 12, 7.049000000000007, 7.05, 7.03, 60, 6.527499999999992, 6.53, 6.5, 60, 0.5041864435946461, 0.51084, 0.49642, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.457724665391936, -5.92, -6.75, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2564201480458, 1019.26451592133, 1019.24446113839, 12, 1019.0, 1019.0, 1019.0, 60, 68.93333333333334, 69.5, 68.6, 12, 12.088333333333326, 12.16, 11.97, 60, 11.344827586206899, 11.4, 11.2, 29, 68.94827586206898, 69.5, 68.6, 29, , , , , 348.6229553222656, 352.9, 344.6, 601, 168.6229705810547, 172.89999999999998, 164.60000000000002, 601, 4.241264559068218, 4.7, 3.5, 601, 9.272621154785156, 352.9, 17.7, 287, 189.27261352539062, 206.1, 168.10000000000002, 287, 3.301271677017212, 3.92668199539185, 2.31451058387756, 12, 25.900043487548828, 26.099999999999994, 23.69999999999999, 12, 25.900043487548828, 26.099999999999994, 23.69999999999999, 12, 342.5, 342.5, 342.5, 12, 344.8746643066406, 348.1, 342.5, 12, 325.3193359375, 342.751648121781, 303.951559478654, 287, 145.3193359375, 162.751648121781, 123.951559478654, 287, 326.3533020019531, 326.555969238281, 325.912292480469, 12, 343.4559631347656, 343.455953512342, 343.455953512342, 12, 342.8103332519531, 343.455953512342, 342.751648121781, 12, 301.6327819824219, 301.632782738515, 301.632782738515, 12, 302.6831359863281, 304.177996462275, 301.632782738515, 12, 22.361608505249023, 29.2, 17.7, 602, 202.36160278320312, 209.2, 197.7, 602, 4.290697674418607, 4.7, 3.7, 602, 4.435540069686402, 4.7, 4.0, 287, 4.856682187959152, 4.90229007633592, 4.81311134235172, 12, 4.433053531834014, 4.63, 4.18, 287, 5.579999999999999, 5.58, 5.58, 12, 5.700000000000002, 5.7, 5.7, 12, 5.0, 5.0, 5.0, 12, 3.399999999999999, 3.4, 3.4, 12, 4.424373945741816, 4.68999289813347, 3.99222385749394, 287, 4.840289326187839, 4.88596579756305, 4.79652533563382, 12, 4.421867336688501, 4.6192884272294, 4.17072273247595, 287, 5.5624260098406815, 5.56666664856693, 5.55818537111443, 12, 5.677091889709081, 5.67709188970908, 5.67709188970908, 12, 4.990219205930101, 4.9902192059301, 4.9902192059301, 12, 3.3894931806595996, 3.3894931806596, 3.3894931806596, 12, , , , , 1.22, 1.22, 1.22, 1, 314.99755859375, 359.883, 274.991, 60, , , , , 123726.16666666667, 123757.0, 123658.0, 60, 316.0204162597656, 316.7, 315.4, 539, 7813.871296650001, 7813.8714553, 7813.8711543, 60, 78.23118827750002, 78.2311909216667, 78.231185905, 60, 1537.8023939749996, 1537.8030458, 1537.80171, 60, 15.630039899583327, 15.6300507633333, 15.6300285, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 123727.07199667228, 123758.27, 123658.27, 601, 0.6000000000000132, 0.6, 0.6, 1203, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.009334442595673752, 0.01, 0.0, 601, 1.9902662229617318, 2.29, 1.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.870891321142, 7813.871074, 7813.870722, 601, 78.23118152201882, 78.2311845666667, 78.2311787, 601, 1537.8121378286198, 1537.812918, 1537.811422, 601, 15.63020229714365, 15.6302153, 15.6301903666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2219451371571137, 1.3, 1.2, 1203, 0.19264559068219547, 0.2, 0.19, 601, -0.0006988352745424296, 0.03, -0.04, 601, -0.16515806988352733, -0.15, -0.18, 601, 0.0011980033277870226, 0.04, -0.04, 601, -1.3137873754152827, 1.3, -3.8, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0419301164725459, 0.1, 0.0, 601, 1.121945137157129, 1.2, 1.1, 1203, 0.0, 0.0, 0.0, 601, -0.021913477537437408, 0.02, -0.06, 601, 0.022755, 0.035, 0.0115, 60, , , , , , , , , , , , , , , , , 0.04214500000000001, 0.0648, 0.0213, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 12:39:00, , , , , , , , , , , , , 15.585783333333342, 15.589, 15.584, 120, 1506.9888416666668, 1507.002, 1506.959, 120, 1016.4548333333321, 1016.46, 1016.45, 60, 7.0, 7.0, 7.0, 60, -0.7511666666666666, -0.75, -0.76, 60, 11.108333333333333, 11.2, 11.0, 12, 12.001799999999998, 12.03, 12.0, 50, 11.810000000000006, 11.9, 11.8, 30, 66.97333333333339, 67.2, 66.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.8000752803055775, 5.86212228227066, 5.71170386412433, 12, 7.045000000000003, 7.05, 7.03, 60, 6.526999999999991, 6.53, 6.5, 60, 0.5128069866156785, 0.517004, 0.506712, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.388661567877591, -5.92, -6.75, 523, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2431479199375, 1019.24758653098, 1019.23755910239, 12, 1019.0, 1019.0, 1019.0, 60, 69.72499999999998, 69.9, 69.6, 12, 11.837833333333338, 11.97, 11.71, 60, 11.113333333333333, 11.2, 11.0, 30, 69.71666666666668, 69.9, 69.6, 30, , , , , 351.8315124511719, 354.0, 349.0, 600, 171.8314971923828, 174.0, 169.0, 600, 4.400166666666694, 4.6, 4.1, 600, 352.5633544921875, 354.0, 20.1, 287, 172.56336975097656, 208.8, 169.0, 287, 3.8976383209228516, 3.9167332649231, 3.87206149101257, 12, 28.125093460083008, 28.80000000000001, 26.099999999999994, 12, 28.125093460083008, 28.80000000000001, 26.099999999999994, 12, 342.5, 342.5, 342.5, 12, 348.1000061035156, 348.1, 348.1, 12, 307.3057861328125, 343.980782704181, 303.354689112973, 287, 127.30579376220703, 163.980782704181, 123.354689112973, 287, 325.74066162109375, 326.310119628906, 325.198028564453, 12, 343.8495788574219, 343.980782704181, 343.455953512342, 12, 343.6734924316406, 343.980782704181, 342.751648121781, 12, 301.6327819824219, 301.632782738515, 301.632782738515, 12, 303.8520812988281, 303.951559478654, 303.354689112973, 12, 26.03143310546875, 31.2, 20.1, 600, 206.03143310546875, 211.2, 200.1, 600, 3.889499999999992, 4.4, 3.4, 600, 4.401393728222989, 4.6, 4.1, 287, 4.761032619406232, 4.80592926490985, 4.71618717504329, 12, 4.402473867595813, 4.52, 4.25454545454545, 287, 5.579999999999999, 5.58, 5.58, 12, 5.700000000000002, 5.7, 5.7, 12, 4.933333333333333, 5.0, 4.7, 12, 3.399999999999999, 3.4, 3.4, 12, 4.386565580396208, 4.58989430531638, 4.08294793908875, 287, 4.744837754645049, 4.78980095113799, 4.70016083224163, 12, 4.38770749231982, 4.50762265986508, 4.23699662809607, 287, 5.558185371114431, 5.55818537111443, 5.55818537111443, 12, 5.677091889709081, 5.67709188970908, 5.67709188970908, 12, 4.923059930705526, 4.9902192059301, 4.68999289813347, 12, 3.3894931806595996, 3.3894931806596, 3.3894931806596, 12, , , , , , , , , 320.1131286621094, 356.396, 282.095, 60, , , , , 123826.16666666667, 123857.0, 123758.0, 60, 314.76611328125, 315.4, 314.2, 540, 7813.871634926667, 7813.8718722, 7813.8714614, 60, 78.23119391544442, 78.23119787, 78.2311910233333, 60, 1537.8009457333328, 1537.8016889, 1537.8003727, 60, 15.630015762222216, 15.6300281483333, 15.6300062116667, 60, , , , , , , , , 332.0054016113281, 349.13, 312.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 123827.18666666675, 123858.27, 123758.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 314.25555419921875, 314.85, 313.74, 600, 314.25653076171875, 314.85, 313.74, 601, 0.0, 0.0, 0.0, 601, 0.008386023294509047, 0.01, 0.0, 601, 2.0209833333333367, 2.29, 1.68, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.871273713337, 7813.871496, 7813.871075, 600, 78.23118789522219, 78.2311916, 78.2311845833333, 600, 1537.8106656549994, 1537.81142, 1537.809984, 600, 15.630177760916673, 15.6301903333333, 15.6301664, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19211314475873467, 0.2, 0.19, 601, -0.0006655574043261236, 0.04, -0.04, 601, -0.1606821963394339, -0.15, -0.17, 601, 0.0010482529118136445, 0.04, -0.04, 601, -1.1693333333333316, 1.6, -3.8, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.08983333333333415, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.019484193011647097, 0.03, -0.06, 601, 0.029256666666666663, 0.0423, 0.0194, 60, , , , , , , , , , , , , , , , , 0.054180000000000006, 0.0783, 0.0359, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 12:40:00, , , , , , , , , , , , , 15.589549999999981, 15.593, 15.587, 120, 1506.9955916666656, 1507.021, 1506.978, 120, 1016.4443333333345, 1016.45, 1016.44, 60, 7.0, 7.0, 7.0, 60, -0.7576666666666675, -0.75, -0.77, 60, 10.925000000000002, 11.0, 10.9, 12, 11.960799999999995, 12.0, 11.93, 50, 11.72333333333333, 11.8, 11.6, 30, 67.47666666666666, 68.1, 66.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.800288877397378, 5.88171134394764, 5.71858540071759, 12, 7.043333333333335, 7.05, 7.03, 60, 6.527499999999992, 6.53, 6.5, 60, 0.5146918260038243, 0.518847, 0.510066, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.361376673040113, -5.92, -6.75, 523, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2342848243475, 1019.23964658748, 1019.22961914414, 12, 1019.0, 1019.0, 1019.0, 60, 70.58333333333334, 71.1, 69.9, 12, 11.617333333333322, 11.71, 11.54, 60, 10.92333333333333, 11.0, 10.9, 30, 70.6, 71.2, 69.9, 30, , , , , 352.34454345703125, 354.6, 349.2, 600, 172.3445281982422, 174.60000000000002, 169.20000000000005, 600, 4.375666666666671, 4.6, 4.1, 600, 352.3482971191406, 354.6, 349.2, 288, 172.34829711914062, 174.60000000000002, 169.20000000000005, 288, 3.9169485569000244, 3.9532516002655, 3.89515614509583, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 342.5, 342.5, 342.5, 12, 348.42498779296875, 349.0, 348.1, 12, 306.3706970214844, 308.587519662584, 303.367166951968, 288, 126.37069702148438, 128.587519662584, 123.367166951968, 288, 324.5185546875, 325.095062255859, 323.984771728516, 12, 343.98077392578125, 343.980782704181, 343.980782704181, 12, 343.98077392578125, 343.980782704181, 343.980782704181, 12, 301.6327819824219, 301.632782738515, 301.632782738515, 12, 303.35467529296875, 303.354689112973, 303.354689112973, 12, 26.427978515625, 30.8, 21.3, 599, 206.427978515625, 210.8, 201.3, 599, 3.8063439065108513, 4.2, 3.4, 599, 4.375347222222234, 4.6, 4.1, 288, 4.658193084359639, 4.70718500520649, 4.61465277777771, 12, 4.374914772727274, 4.56, 4.15, 288, 5.579999999999999, 5.58, 5.58, 12, 5.700000000000002, 5.7, 5.7, 12, 4.675000000000001, 4.7, 4.6, 12, 3.399999999999999, 3.4, 3.4, 12, 4.360459461485997, 4.58997443198406, 4.07939087568433, 288, 4.642261037704841, 4.69091545073151, 4.59894461168871, 12, 4.359879558766256, 4.54787696918756, 4.13194293641475, 288, 5.558185371114431, 5.55818537111443, 5.55818537111443, 12, 5.677091889709081, 5.67709188970908, 5.67709188970908, 12, 4.663935925977205, 4.68999289813347, 4.58997443198406, 12, 3.3894931806595996, 3.3894931806596, 3.3894931806596, 12, , , , , , , , , 339.99072265625, 359.676, 0.544, 60, , , , , 123926.68852459016, 123958.0, 123858.0, 61, 314.0484313964844, 314.2, 314.0, 541, 7813.872137881968, 7813.8723678, 7813.8718821, 61, 78.23120229803277, 78.23120613, 78.231198035, 61, 1537.8000401819668, 1537.8003601, 1537.7997156, 61, 15.630000669699447, 15.6300060016667, 15.62999526, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 123927.18666666675, 123958.27, 123858.37, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.005475792988313813, -0.0, -0.01, 599, 1.615566666666663, 1.88, 1.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.871726399997, 7813.87196, 7813.871497, 600, 78.2311954400001, 78.2311993333333, 78.2311916166667, 600, 1537.8095127999998, 1537.809983, 1537.809121, 600, 15.630158546666678, 15.6301663833333, 15.6301520166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3116763969974783, 1.5, 1.3, 1199, 0.1921702838063431, 0.2, 0.19, 599, 5.008347245409026e-05, 0.06, -0.04, 599, -0.163889816360601, -0.15, -0.18, 599, -0.0013021702838063446, 0.04, -0.05, 599, -0.353923205342237, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.09750000000000093, 0.1, 0.0, 600, 1.20333611342788, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0060767946577629265, 0.04, -0.05, 599, 0.029118333333333336, 0.042, 0.0137, 60, , , , , , , , , , , , , , , , , 0.05392166666666666, 0.0778, 0.0253, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 12:41:00, , , , , , , , , , , , , 15.586191666666672, 15.593, 15.559, 120, 1506.9355333333328, 1506.998, 1506.797, 120, 1016.4296666666667, 1016.44, 1016.42, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, 10.841666666666667, 10.9, 10.8, 12, 11.898799999999996, 11.93, 11.87, 50, 11.593333333333334, 11.6, 11.5, 30, 68.67666666666669, 69.2, 68.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.908159322800493, 6.00299262868458, 5.80585759101825, 12, 7.0386666666666615, 7.05, 7.03, 60, 6.528499999999991, 6.53, 6.5, 60, 0.5206678967495215, 0.525969, 0.513583, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.3223900573613365, -5.92, -6.75, 523, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2209497757509, 1019.22961915373, 1019.21060914879, 12, 1019.0, 1019.0, 1019.0, 60, 71.50833333333333, 71.9, 71.2, 12, 11.501833333333341, 11.54, 11.47, 60, 10.836666666666675, 10.9, 10.8, 30, 71.51666666666665, 71.9, 71.2, 30, , , , , 352.4331359863281, 354.6, 349.2, 601, 172.43435668945312, 174.60000000000002, 169.20000000000005, 600, 4.507820299500854, 4.7, 4.3, 601, 352.43243408203125, 354.3, 349.2, 287, 172.4324188232422, 174.29999999999995, 169.20000000000005, 287, 3.9190473556518555, 3.94627213478088, 3.90033149719238, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 21.043701171875, 354.6, 22.30000000000001, 11, 342.5, 342.5, 342.5, 11, 349.0181884765625, 349.20000000000005, 349.0, 11, 306.3258972167969, 308.189049775249, 303.160354249978, 286, 126.32589721679688, 128.189049775249, 123.160354249978, 286, 323.3520812988281, 323.850311279297, 322.861175537109, 11, 343.98077392578125, 343.980782704181, 343.980782704181, 11, 335.5330810546875, 343.980782704181, 308.587519662584, 11, 301.6327819824219, 301.632782738515, 301.632782738515, 11, 303.16033935546875, 303.160354249978, 303.160354249978, 11, 26.56731605529785, 29.7, 20.1, 601, 206.5689239501953, 209.7, 200.1, 600, 3.829617304492517, 4.2, 3.5, 601, 4.507317073170741, 4.7, 4.3, 287, 4.575003368855194, 4.60864283234981, 4.53890239666544, 11, 4.506940133037707, 4.63, 4.39, 287, 5.46909090909091, 5.58, 5.34, 11, 5.527272727272727, 5.7, 5.4, 11, 4.6818181818181825, 4.7, 4.6, 11, 3.399999999999999, 3.4, 3.4, 11, 4.495351222791027, 4.68441341065943, 4.2915293171054, 286, 4.559894451119101, 4.59381090923144, 4.5243034119088, 11, 4.495059217640299, 4.61879262941073, 4.3776870355864, 287, 5.447195414202943, 5.55818537111443, 5.3179332724535, 11, 5.5076385636916925, 5.67709188970908, 5.3879601407455, 11, 4.667721109422218, 4.68441341065943, 4.59203206550684, 11, 3.3894931806595996, 3.3894931806596, 3.3894931806596, 11, , , , , , , , , 317.70098876953125, 359.16, 5.875, 60, , , , , 124027.83333333333, 124058.0, 123959.0, 60, 313.9107360839844, 314.0, 313.9, 541, 7813.872551606666, 7813.8726951, 7813.8723733, 60, 78.23120919344441, 78.231211585, 78.2312062216667, 60, 1537.7991820466664, 1537.7997042, 1537.7984687, 60, 15.629986367444443, 15.62999507, 15.6299744783333, 60, , , , , , , , , 328.2490539550781, 352.77, 306.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 124027.13737896516, 124058.18, 123958.37, 599, 0.6000000000000132, 0.6, 0.6, 1199, 313.3692932128906, 313.42, 313.31, 600, 313.369384765625, 313.42, 313.31, 599, 0.0, 0.0, 0.0, 599, -0.008514190317195218, -0.0, -0.01, 599, 1.4290651085141937, 1.55, 1.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.87211584641, 7813.872249, 7813.871951, 599, 78.23120193077355, 78.23120415, 78.2311991833333, 599, 1537.8086888731223, 1537.80912, 1537.80817, 599, 15.630144814552057, 15.630152, 15.6301361666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.19131886477462323, 0.2, 0.19, 599, 0.00025041736227045025, 0.03, -0.05, 599, -0.16692821368948255, -0.16, -0.18, 599, 0.0002671118530884802, 0.04, -0.04, 599, -0.10851419031719531, 2.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.032220367278798005, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.001752921535893156, 0.03, -0.04, 599, 0.023450000000000002, 0.0342, 0.0112, 60, , , , , , , , , , , , , , , , , 0.04343333333333333, 0.0634, 0.0207, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 12:42:00, , , , , , , , , , , , , 15.568599999999972, 15.576, 15.556, 120, 1506.91675, 1506.969, 1506.814, 120, 1016.4170000000003, 1016.42, 1016.41, 60, 7.0, 7.0, 7.0, 60, -0.7876666666666661, -0.77, -0.79, 60, 10.866666666666669, 10.9, 10.8, 12, 11.896999999999984, 11.93, 11.87, 50, 11.634482758620688, 11.7, 11.6, 29, 67.83103448275861, 68.5, 67.5, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.842896731539066, 5.90198767043006, 5.76531077431667, 12, 7.0333333333333234, 7.05, 7.03, 60, 6.527999999999992, 6.53, 6.5, 60, 0.5261779789272027, 0.530612, 0.519572, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.312030651340958, -5.09, -7.16, 522, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2074927810709, 1019.21060915213, 1019.19953683461, 12, 1019.0, 1019.0, 1019.0, 60, 71.06666666666668, 71.2, 70.9, 12, 11.454500000000014, 11.47, 11.44, 60, 10.869999999999997, 10.9, 10.8, 30, 71.06, 71.2, 70.9, 30, , , , , 350.4453430175781, 353.4, 345.4, 599, 170.44744873046875, 173.39999999999998, 165.39999999999998, 600, 4.100000000000005, 4.6, 3.4, 599, 354.8647766113281, 353.4, 25.6, 286, 174.86477661132812, 209.5, 166.20000000000005, 286, 3.856440305709839, 3.98673605918884, 3.73788094520569, 12, 29.149999618530273, 29.5, 28.80000000000001, 12, 14.955872535705566, 354.6, 28.400000000000006, 12, 342.5, 342.5, 342.5, 12, 347.6166687011719, 349.20000000000005, 346.20000000000005, 12, 308.64459228515625, 343.38545009736, 299.962656557236, 287, 128.64459228515625, 163.38545009736, 119.962656557236, 287, 322.1615295410156, 322.756317138672, 321.526885986328, 12, 343.98077392578125, 343.980782704181, 343.980782704181, 12, 328.88543701171875, 343.38545009736, 308.587519662584, 12, 300.7977294921875, 301.632782738515, 299.962656557236, 12, 301.4457092285156, 303.160354249978, 299.962656557236, 12, 27.009538650512695, 29.9, 21.8, 600, 207.0072021484375, 209.9, 201.8, 601, 3.6954999999999902, 4.1, 3.4, 600, 4.113986013986017, 4.6, 3.6, 286, 4.487323796722368, 4.53249999999994, 4.43688410825811, 12, 4.118029775102945, 4.54, 3.64, 287, 5.330000000000001, 5.34, 5.31, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.700000000000001, 4.7, 4.7, 12, 3.399999999999999, 3.4, 3.4, 12, 4.103306171872304, 4.58965337103639, 3.58543655019853, 287, 4.473027339450787, 4.51763120266738, 4.42331627729983, 12, 4.10602286305927, 4.52868498277811, 3.62880633828929, 287, 5.311213463242031, 5.3179332724535, 5.29777384481909, 12, 5.387960140745499, 5.3879601407455, 5.3879601407455, 12, 4.68441341065943, 4.68441341065943, 4.68441341065943, 12, 3.3894931806595996, 3.3894931806596, 3.3894931806596, 12, , , , , , , , , 290.22650146484375, 331.461, 244.627, 60, , , , , 124127.83333333333, 124158.0, 124059.0, 60, 313.8057556152344, 313.9, 313.8, 538, 7813.872790111667, 7813.8728538, 7813.872701, 60, 78.23121316852777, 78.23121423, 78.2312116833333, 60, 1537.7975485466666, 1537.79845, 1537.7966197, 60, 15.629959142444443, 15.6299741666667, 15.6299436616667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 124127.08199667215, 124158.28, 124058.28, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 602, 0.010132890365448406, 0.02, 0.0, 602, 2.03911813643927, 2.58, 1.48, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.872379725438, 7813.872477, 7813.87225, 601, 78.23120632875766, 78.23120795, 78.2312041666667, 601, 1537.8074650266233, 1537.808172, 1537.806564, 601, 15.630124417110373, 15.6301362, 15.6301094, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4171381031613963, 1.5, 1.3, 1202, 0.19137873754152726, 0.2, 0.19, 602, 6.644518272425277e-05, 0.03, -0.04, 602, -0.16533222591362084, -0.16, -0.17, 602, 0.0006644518272425252, 0.04, -0.04, 602, -0.06345514950166108, 2.3, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 601, 0.008153078202995006, 0.1, 0.0, 601, 1.317138103161422, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 602, -0.0010132890365448506, 0.04, -0.04, 602, 0.02386500000000001, 0.0334, 0.0137, 60, , , , , , , , , , , , , , , , , 0.0442, 0.0618, 0.0254, 60, 0.01933333333333333, 0.12, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 12:43:00, , , , , , , , , , , , , 15.569708333333313, 15.581, 15.56, 120, 1506.9259833333324, 1506.988, 1506.772, 120, 1016.4061666666674, 1016.41, 1016.4, 60, 7.0, 7.0, 7.0, 60, -0.8014999999999997, -0.79, -0.82, 60, 10.900000000000004, 10.9, 10.9, 12, 12.014799999999985, 12.06, 11.93, 50, 11.780645161290321, 11.9, 11.7, 31, 67.32903225806452, 67.7, 66.9, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.883392615281271, 5.90198767043006, 5.86140974984551, 12, 7.02999999999999, 7.03, 7.03, 60, 6.527999999999992, 6.53, 6.5, 60, 0.5310760076481833, 0.537984, 0.524008, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.303384321223669, -5.92, -6.75, 523, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1961943535299, 1019.19953683551, 1019.18950938981, 12, 1019.0, 1019.0, 1019.0, 60, 71.10833333333333, 71.2, 71.0, 12, 11.473000000000008, 11.5, 11.44, 60, 10.899999999999999, 10.9, 10.9, 30, 71.10999999999999, 71.2, 71.0, 30, , , , , 350.21307373046875, 352.9, 345.7, 601, 170.21307373046875, 172.89999999999998, 165.70000000000005, 601, 4.4891846921796965, 5.0, 4.0, 601, 355.5690612792969, 352.9, 17.7, 287, 175.56906127929688, 203.5, 168.10000000000002, 287, 3.2878808975219727, 3.66634654998779, 2.97057294845581, 12, 29.500001907348633, 29.5, 29.5, 12, 29.500001907348633, 29.5, 29.5, 12, 342.5, 342.5, 342.5, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 309.422607421875, 337.558118158185, 301.854388417512, 287, 129.42262268066406, 157.558118158185, 121.854388417512, 287, 320.4824523925781, 321.356689453125, 319.769836425781, 12, 343.98077392578125, 343.980782704181, 343.980782704181, 12, 343.38543701171875, 343.38545009736, 343.38545009736, 12, 299.962646484375, 299.962656557236, 299.962656557236, 12, 299.962646484375, 299.962656557236, 299.962656557236, 12, 20.641782760620117, 26.3, 17.5, 600, 200.64178466796875, 206.3, 197.5, 600, 4.217833333333335, 5.1, 3.7, 600, 4.5275261324041844, 5.1, 4.0, 287, 4.399441214552622, 4.4306731436502, 4.377144841959, 12, 4.5196769084573996, 5.0, 4.09, 287, 5.3100000000000005, 5.31, 5.31, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.741666666666667, 5.0, 4.6, 12, 3.399999999999999, 3.4, 3.4, 12, 4.515398724893559, 5.09397968453132, 3.98704327909471, 287, 4.385917991079803, 4.41739343644127, 4.36427146526878, 12, 4.507536325499931, 4.98791574892695, 4.07697878116779, 287, 5.29777384481909, 5.29777384481909, 5.29777384481909, 12, 5.387960140745499, 5.3879601407455, 5.3879601407455, 12, 4.740239680842399, 5.09397968453132, 4.58965337103639, 12, 3.3894931806595996, 3.3894931806596, 3.3894931806596, 12, 1.149, 1.149, 1.149, 1, , , , , 265.7613220214844, 315.109, 224.647, 60, , , , , 124227.32203389831, 124257.0, 124159.0, 59, 313.87005615234375, 314.0, 313.8, 541, 7813.872846372881, 7813.8728582, 7813.8728288, 59, 78.23121410621467, 78.2312143033333, 78.2312138133333, 59, 1537.7955776661013, 1537.7965867, 1537.7946485, 59, 15.629926294435027, 15.6299431116667, 15.6299108083333, 59, , , , , , , , , 269.75787353515625, 286.91, 252.32, 598, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 124227.14477462429, 124258.18, 124158.38, 599, 0.6000000000000132, 0.6, 0.6, 1196, 313.32891845703125, 313.48, 313.22, 598, 313.32891845703125, 313.48, 313.22, 598, 0.0, 0.0, 0.0, 598, 0.0007357859531772579, 0.01, 0.0, 598, 2.90634390651083, 3.1, 2.55, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.872511821378, 7813.872537, 7813.872477, 599, 78.2312085303561, 78.23120895, 78.23120795, 599, 1537.8054462203672, 1537.806581, 1537.804421, 599, 15.630090770339457, 15.6301096833333, 15.6300736833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5551839464882573, 1.6, 1.5, 1196, 0.19222408026755772, 0.2, 0.19, 598, 0.0004347826086956523, 0.04, -0.04, 598, -0.16719063545150556, -0.16, -0.18, 598, 1.6722408026755697e-05, 0.04, -0.04, 598, 0.19899665551839468, 2.5, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.006010016694490821, 0.1, 0.0, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.0, 0.0, 0.0, 598, 0.0031939799331103702, 0.04, -0.04, 598, 0.02390833333333333, 0.0421, 0.0078, 60, , , , , , , , , , , , , , , , , 0.04427000000000002, 0.078, 0.0144, 60, 0.008166666666666671, 0.05, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 12:44:00, , , , , , , , , , , , , 15.545391666666672, 15.561, 15.535, 120, 1506.8352166666662, 1506.879, 1506.776, 120, 1016.4066666666682, 1016.41, 1016.4, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, 10.900000000000004, 10.9, 10.9, 12, 12.00300000000001, 12.06, 11.97, 50, 11.75666666666666, 11.9, 11.7, 30, 67.51333333333334, 67.9, 67.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.895176337818121, 5.94246478879415, 5.84108282071702, 12, 7.028999999999991, 7.03, 7.02, 60, 6.525499999999994, 6.53, 6.5, 60, 0.53843665583174, 0.54174, 0.530761, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.302638623326923, -5.92, -6.75, 523, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1953587307199, 1019.19953683424, 1019.18950938686, 12, 1019.0, 1019.0, 1019.0, 60, 71.16666666666666, 71.4, 70.9, 12, 11.482166666666673, 11.5, 11.47, 60, 10.899999999999999, 10.9, 10.9, 30, 71.15, 71.4, 70.9, 30, , , , , 346.4090881347656, 350.4, 341.0, 599, 166.40908813476562, 170.39999999999998, 161.0, 599, 4.025709515859773, 4.7, 3.2, 599, 17.152429580688477, 350.4, 16.4, 289, 197.15243530273438, 206.8, 166.20000000000005, 289, 3.7858920097351074, 4.19742298126221, 3.2503674030304, 12, 29.500001907348633, 29.5, 29.5, 12, 28.291696548461914, 29.5, 26.80000000000001, 12, 342.5, 342.5, 342.5, 12, 346.45831298828125, 347.6, 346.20000000000005, 12, 331.4883728027344, 341.224702123194, 300.561799076681, 289, 151.48838806152344, 161.224702123194, 120.561799076681, 289, 320.0125427246094, 320.142059326172, 319.892730712891, 12, 343.98077392578125, 343.980782704181, 343.980782704181, 12, 342.4044189453125, 343.38545009736, 341.224702123194, 12, 299.962646484375, 299.962656557236, 299.962656557236, 12, 300.50262451171875, 301.854388417512, 299.962656557236, 12, 20.923778533935547, 26.8, 16.4, 599, 200.9237823486328, 206.8, 196.4, 599, 4.599666110183647, 5.0, 4.0, 599, 4.625259515570937, 5.0, 4.2, 289, 4.352809340706019, 4.37400208261019, 4.33928447377561, 12, 4.625429292929287, 4.9, 4.24, 288, 5.1276515151515145, 5.31, 5.0, 12, 5.216666666666668, 5.4, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.399999999999999, 3.4, 3.4, 12, 4.617743595235599, 4.98749478996257, 4.18832128414364, 289, 4.3399269045887445, 4.36071423535978, 4.32638928993073, 12, 4.617925503009237, 4.89371615744906, 4.23434070590243, 288, 5.11584390663628, 5.29777384481909, 4.98791574892695, 12, 5.199135054325576, 5.3879601407455, 5.09397968453132, 12, 5.09397968453132, 5.09397968453132, 5.09397968453132, 12, 3.3894931806595996, 3.3894931806596, 3.3894931806596, 12, , , , , , , , , 223.13311767578125, 308.83, 49.082, 61, , , , , 124326.68852459016, 124358.0, 124258.0, 61, 314.3072204589844, 314.7, 314.0, 540, 7813.872777709836, 7813.8728258, 7813.8727005, 61, 78.23121296183061, 78.2312137633333, 78.231211675, 61, 1537.794095929508, 1537.7946205, 1537.7937216, 61, 15.62990159882514, 15.6299103416667, 15.62989536, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 124327.08199667216, 124358.28, 124258.28, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.008968386023294393, 0.01, 0.0, 601, 2.871416666666665, 3.13, 2.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.872477516662, 7813.872517, 7813.872423, 600, 78.23120795861112, 78.2312086166667, 78.23120705, 600, 1537.8039440149994, 1537.804423, 1537.803561, 600, 15.630065733583338, 15.6300737166667, 15.63005935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.1913976705490838, 0.2, 0.19, 601, -0.0002995008319467556, 0.04, -0.05, 601, -0.16908485856905253, -0.16, -0.17, 601, -0.0002995008319467555, 0.03, -0.04, 601, 0.7287853577371046, 3.5, -1.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.012246256239600605, 0.06, -0.03, 601, 0.015578688524590161, 0.0343, 0.0015, 61, , , , , , , , , , , , , , , , , 0.028839344262295077, 0.0635, 0.0027, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 12:45:00, , , , , , , , , , , , , 15.535683333333349, 15.54, 15.53, 120, 1506.8607416666664, 1506.892, 1506.834, 120, 1016.4268333333334, 1016.43, 1016.41, 60, 7.0, 7.0, 7.0, 60, -0.8376666666666678, -0.82, -0.84, 60, 10.991666666666667, 11.0, 10.9, 12, 12.001399999999991, 12.03, 11.97, 50, 11.703333333333328, 11.8, 11.6, 30, 67.34333333333332, 68.0, 67.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.922359833046169, 5.97782408971699, 5.84108282071702, 12, 7.024333333333328, 7.03, 7.02, 60, 6.522499999999995, 6.53, 6.5, 60, 0.5413349885277241, 0.544535, 0.533414, 523, 5.1371204588910215, 5.158, 5.137, 523, -6.278126195028648, -3.84, -6.33, 523, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2145435301974, 1019.21854761451, 1019.19953682973, 12, 1019.0, 1019.0, 1019.0, 60, 70.86666666666666, 71.1, 70.8, 12, 11.548333333333336, 11.57, 11.5, 60, 10.996666666666666, 11.0, 10.9, 30, 70.86999999999999, 71.1, 70.8, 30, , , , , 342.3131103515625, 347.6, 337.0, 599, 162.31309509277344, 167.60000000000002, 157.0, 599, 3.4933222036727813, 4.1, 3.1, 599, 18.516151428222656, 24.5, 14.0, 288, 198.5161590576172, 204.5, 194.0, 288, 4.554268836975098, 4.77005195617676, 4.25302362442017, 12, 29.500001907348633, 29.5, 29.5, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 342.5, 342.5, 342.5, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 333.7244567871094, 339.554813872585, 329.521590655239, 288, 153.72445678710938, 159.554813872585, 149.521590655239, 288, 320.0423583984375, 320.072967529297, 320.006683349609, 12, 343.98077392578125, 343.980782704181, 343.980782704181, 12, 341.2247009277344, 341.224702123194, 341.224702123194, 12, 299.962646484375, 299.962656557236, 299.962656557236, 12, 300.5617980957031, 300.561799076681, 300.561799076681, 12, 18.52667808532715, 24.5, 13.5, 600, 198.52667236328125, 204.5, 193.5, 600, 4.244833333333333, 4.9, 3.5, 600, 4.243055555555555, 4.9, 3.5, 288, 4.354924954049602, 4.37186523098297, 4.34462179042331, 12, 4.251224747474748, 4.8, 3.64545454545455, 288, 5.0, 5.0, 5.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.091666666666668, 5.1, 5.0, 12, 3.399999999999999, 3.4, 3.4, 12, 4.234527656136109, 4.88852873831095, 3.48933319759595, 288, 4.344714791104299, 4.36209581676756, 4.33331621628453, 12, 4.242620698581966, 4.79181246542388, 3.63931645336048, 288, 4.987915748926951, 4.98791574892695, 4.98791574892695, 12, 5.09397968453132, 5.09397968453132, 5.09397968453132, 12, 5.085105943317257, 5.09397968453132, 4.98749478996257, 12, 3.3894931806595996, 3.3894931806596, 3.3894931806596, 12, , , , , , , , , 170.59498596191406, 262.953, 48.593, 59, , , , , 124427.83333333333, 124458.0, 124359.0, 60, 315.1707458496094, 315.7, 314.7, 540, 7813.872601934998, 7813.8726987, 7813.8724929, 60, 78.23121003225, 78.231211645, 78.231208215, 60, 1537.7937058733337, 1537.7937567, 1537.7936745, 60, 15.62989509788889, 15.629895945, 15.629894575, 60, , , , , , , , , 175.51646423339844, 220.68, 136.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 124427.14806343916, 124458.19, 124358.38, 599, 0.6000000000000132, 0.6, 0.6, 1199, 314.62176513671875, 315.16, 314.14, 599, 314.62176513671875, 315.16, 314.14, 599, 0.0, 0.0, 0.0, 599, -0.0018196994991652767, 0.01, -0.01, 599, 2.5242500000000168, 2.72, 2.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.87226326833, 7813.872425, 7813.872132, 600, 78.23120438780555, 78.2312070833333, 78.2312022, 600, 1537.8033495366665, 1537.803561, 1537.80325, 600, 15.630055825611082, 15.63005935, 15.6300541666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.1923372287145231, 0.2, 0.19, 599, -0.00046744574290484147, 0.04, -0.03, 599, -0.16657762938230378, -0.16, -0.18, 599, 0.0010684474123539237, 0.04, -0.04, 599, 1.0575959933222043, 3.2, -1.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.01769616026711172, 0.05, -0.02, 599, 0.017154237288135598, 0.0305, 0.0054, 59, , , , , , , , , , , , , , , , , 0.03175932203389831, 0.0566, 0.0099, 59, 0.04466666666666662, 0.16, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 12:46:00, , , , , , , , , , , , , 15.539341666666635, 15.543, 15.534, 120, 1506.8596083333334, 1506.879, 1506.838, 120, 1016.4385000000001, 1016.45, 1016.43, 60, 7.0, 7.0, 7.0, 60, -0.8285000000000007, -0.81, -0.84, 60, 11.0, 11.0, 11.0, 12, 11.974200000000003, 12.0, 11.93, 50, 11.572413793103445, 11.6, 11.5, 29, 67.85862068965514, 68.1, 67.8, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.943924083632812, 5.97782408971699, 5.89640305116876, 12, 7.018999999999996, 7.03, 7.0, 60, 6.520999999999993, 6.53, 6.5, 60, 0.5421425908221792, 0.545606, 0.537272, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.2789674952198515, -4.67, -6.33, 523, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2260681803474, 1019.23860246941, 1019.2185476047, 12, 1019.0, 1019.0, 1019.0, 60, 70.93333333333332, 71.1, 70.7, 12, 11.574833333333338, 11.59, 11.56, 60, 11.0, 11.0, 11.0, 30, 70.91999999999999, 71.1, 70.7, 30, , , , , 341.57403564453125, 346.5, 336.0, 601, 161.5740509033203, 166.5, 156.0, 601, 3.556905158069891, 4.1, 3.2, 601, 16.566726684570312, 346.5, 9.1, 289, 196.5667266845703, 204.5, 157.5, 289, 4.938566207885742, 5.02864217758179, 4.82284879684448, 11, 29.500001907348633, 29.5, 29.5, 11, 25.963674545288086, 26.80000000000001, 24.5, 11, 342.9088439941406, 346.20000000000005, 340.70000000000005, 11, 344.8823547363281, 346.20000000000005, 340.70000000000005, 11, 332.8883056640625, 340.456582121243, 294.196508718822, 288, 152.88829040527344, 160.456582121243, 114.196508718822, 288, 320.0009460449219, 320.068450927734, 319.848907470703, 11, 343.98077392578125, 343.980782704181, 343.980782704181, 11, 340.94537353515625, 341.224702123194, 340.456582121243, 11, 299.3878479003906, 299.962656557236, 297.304290134225, 11, 299.8236389160156, 300.561799076681, 297.304290134225, 11, 17.84113311767578, 24.5, 9.1, 600, 197.84112548828125, 204.5, 189.1, 600, 3.9455000000000005, 4.6, 3.4, 600, 3.9567474048442897, 4.6, 3.5, 289, 4.383367380758692, 4.39010072941994, 4.37680555555555, 11, 3.9667788612771315, 4.5, 3.6, 289, 5.0, 5.0, 5.0, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.9818181818181815, 5.0, 4.9, 11, 3.399999999999999, 3.4, 3.4, 11, 3.9452159149300363, 4.5918996853181, 3.48263904091376, 288, 4.373205113672572, 4.38092881513999, 4.36692594423933, 11, 3.9540254902682417, 4.48930016157437, 3.58791186038292, 289, 4.987915748926951, 4.98791574892695, 4.98791574892695, 11, 5.09397968453132, 5.09397968453132, 5.09397968453132, 11, 4.971115619327192, 4.98749478996257, 4.897409351468, 11, 3.39033645006346, 3.39082823533164, 3.3894931806596, 11, , , , , , , , , 140.79222106933594, 189.912, 88.331, 60, , , , , 124527.32203389831, 124557.0, 124459.0, 59, 316.265380859375, 316.8, 315.7, 540, 7813.8723566186445, 7813.8724868, 7813.8722276, 59, 78.23120594364407, 78.2312081133333, 78.2312037933333, 59, 1537.79424628644, 1537.7950471, 1537.7937597, 59, 15.62990410477401, 15.6299174516667, 15.629895995, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 124527.04000000027, 124558.19, 124458.29, 600, 0.6484596169858599, 0.7, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0029950083194675565, 0.01, -0.01, 601, 2.1516833333333456, 2.42, 1.87, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.87197718667, 7813.872132, 7813.871812, 600, 78.23119961977785, 78.2312022, 78.2311968666667, 600, 1537.8037637066673, 1537.804437, 1537.803339, 600, 15.630062728444448, 15.63007395, 15.63005565, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.19241264559068166, 0.2, 0.19, 601, -0.0003660565723793676, 0.04, -0.04, 601, -0.16811980033277943, -0.15, -0.18, 601, -8.31946755407658e-05, 0.04, -0.05, 601, 1.1863560732113139, 3.9, -1.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.023833333333333276, 0.1, 0.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.019816971713810153, 0.06, -0.02, 601, 0.026233333333333327, 0.0466, 0.0077, 60, , , , , , , , , , , , , , , , , 0.04859333333333335, 0.0863, 0.0143, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 12:47:00, , , , , , , , , , , , , 15.527149999999999, 15.541, 15.507, 120, 1506.6293833333332, 1506.879, 1506.536, 120, 1016.4508333333324, 1016.46, 1016.45, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, 11.074999999999998, 11.1, 11.0, 12, 11.834399999999995, 11.93, 11.77, 50, 11.367741935483876, 11.5, 11.3, 31, 68.38709677419354, 68.6, 68.0, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.948005301281899, 5.97201696674085, 5.87598406889822, 12, 7.0123333333333315, 7.02, 7.0, 60, 6.512499999999997, 6.53, 6.5, 60, 0.5364098757170171, 0.540649, 0.532364, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.300286806883326, -5.92, -6.75, 523, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2387425219658, 1019.2475865436, 1019.23755911842, 12, 1019.0, 1019.0, 1019.0, 60, 70.60000000000001, 70.7, 70.5, 12, 11.601666666666675, 11.62, 11.57, 60, 11.079310344827586, 11.1, 11.0, 29, 70.59310344827584, 70.7, 70.5, 29, , , , , 340.08917236328125, 345.2, 333.7, 600, 160.0891876220703, 165.20000000000005, 153.70000000000005, 600, 3.464666666666666, 4.0, 3.1, 600, 13.163823127746582, 343.0, 8.0, 288, 193.163818359375, 200.6, 155.79999999999995, 288, 4.5798749923706055, 4.83529138565063, 4.30813980102539, 12, 29.500001907348633, 29.5, 29.5, 12, 24.499998092651367, 24.5, 24.5, 12, 335.941650390625, 337.5, 335.79999999999995, 12, 335.941650390625, 337.5, 335.79999999999995, 12, 330.71881103515625, 338.72037617853, 292.754528273984, 289, 150.71881103515625, 158.72037617853, 112.754528273984, 289, 319.5032653808594, 319.780029296875, 319.250183105469, 12, 343.98077392578125, 343.980782704181, 343.980782704181, 12, 340.4565734863281, 340.456582121243, 340.456582121243, 12, 292.87469482421875, 294.196508718822, 292.754528273984, 12, 292.87469482421875, 294.196508718822, 292.754528273984, 12, 14.195626258850098, 20.6, 8.0, 601, 194.1956329345703, 200.6, 188.0, 601, 3.877870216306148, 5.3, 3.4, 601, 3.881944444444448, 5.3, 3.4, 288, 4.351193343235485, 4.38056230475531, 4.31124609510588, 12, 3.881726958162942, 5.25, 3.54, 289, 5.1325, 5.25, 5.0, 12, 5.216666666666666, 5.3, 5.1, 12, 5.116666666666665, 5.3, 4.8, 12, 3.4499999999999993, 3.5, 3.4, 12, 3.8634837347416573, 5.2830131360714, 3.37985038759906, 289, 4.3388050491524455, 4.36979853486187, 4.29816604087338, 12, 3.8641979175245957, 5.23263206492352, 3.52160645485014, 289, 5.117346861960578, 5.23263206492352, 4.98791574892695, 12, 5.204249197929701, 5.2830131360714, 5.09397968453132, 12, 5.094990191343135, 5.2830131360714, 4.7939109556653, 12, 3.439767048357249, 3.48263904091376, 3.37985038759906, 12, , , , , , , , , 115.17274475097656, 175.952, 76.878, 61, , , , , 124626.68852459016, 124658.0, 124558.0, 61, 317.4918518066406, 318.2, 316.8, 540, 7813.872117888524, 7813.8722224, 7813.872, 61, 78.23120196480873, 78.2312037066667, 78.2312, 61, 1537.7962785983602, 1537.7975669, 1537.7950804, 61, 15.629937976639333, 15.6299594483333, 15.6299180066667, 61, , , , , , , , , 115.98719024658203, 127.74, 104.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 124627.09199667249, 124658.29, 124558.29, 601, 0.700000000000013, 0.7, 0.7, 1201, 316.935791015625, 317.67, 316.28, 600, 316.935791015625, 317.67, 316.28, 600, 0.0, 0.0, 0.0, 600, 0.00638333333333327, 0.01, 0.0, 600, 1.9942595673876875, 2.08, 1.91, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8716956971775, 7813.871813, 7813.871527, 601, 78.2311949282862, 78.2311968833333, 78.2311921166667, 601, 1537.8056879783705, 1537.80702, 1537.80444, 601, 15.630094799639481, 15.630117, 15.630074, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.19256666666666625, 0.2, 0.19, 600, 0.00030000000000000014, 0.04, -0.05, 600, -0.1671999999999998, -0.15, -0.18, 600, 0.00028333333333333303, 0.05, -0.04, 600, 1.3855000000000015, 4.0, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.09667221297837031, 0.1, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.022966666666666472, 0.07, -0.02, 600, 0.03518852459016393, 0.0514, 0.0139, 61, , , , , , , , , , , , , , , , , 0.06515901639344263, 0.0952, 0.0258, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 12:48:00, , , , , , , , , , , , , 15.503024999999989, 15.507, 15.496, 120, 1506.7047916666668, 1506.732, 1506.67, 120, 1016.4406666666671, 1016.45, 1016.43, 60, 7.0, 7.0, 7.0, 60, -0.7835000000000006, -0.78, -0.81, 60, 11.099999999999996, 11.1, 11.1, 12, 11.813200000000002, 11.83, 11.8, 50, 11.463333333333335, 11.5, 11.4, 30, 68.5, 69.4, 68.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.958316947103261, 6.05360230733953, 5.91055893578681, 12, 7.001666666666667, 7.02, 7.0, 60, 6.506999999999997, 6.53, 6.5, 60, 0.5340122107279691, 0.537397, 0.52926, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.287490421455902, -5.09, -6.33, 522, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2283673089734, 1019.23755911776, 1019.21750426302, 12, 1019.0, 1019.0, 1019.0, 60, 70.53333333333335, 71.0, 70.3, 12, 11.639333333333322, 11.65, 11.62, 60, 11.100000000000001, 11.1, 11.1, 30, 70.53999999999999, 71.0, 70.3, 30, , , , , 340.9704284667969, 344.9, 335.1, 599, 160.97042846679688, 164.89999999999998, 155.10000000000002, 599, 3.3923205342237055, 4.1, 2.9, 599, 15.654001235961914, 344.4, 10.5, 288, 195.6540069580078, 203.3, 158.20000000000005, 288, 4.339112758636475, 4.83629417419434, 4.09414434432983, 12, 29.500001907348633, 29.5, 29.5, 12, 23.73333168029785, 24.5, 23.30000000000001, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 334.5710754394531, 342.394277397564, 296.959888605034, 288, 154.57107543945312, 162.394277397564, 116.959888605034, 288, 319.4289855957031, 320.113342285156, 319.050354003906, 12, 343.98077392578125, 343.980782704181, 343.980782704181, 12, 341.70245361328125, 342.394277397564, 340.43878562232, 12, 292.7545166015625, 292.754528273984, 292.754528273984, 12, 292.7545166015625, 292.754528273984, 292.75452827398396, 12, 16.991056442260742, 23.5, 10.5, 599, 196.99105834960938, 203.5, 190.5, 599, 3.888313856427365, 5.0, 3.3, 599, 3.8944444444444404, 5.0, 3.3, 288, 4.284867872094296, 4.30430107526883, 4.25537017726799, 12, 3.8945675505050485, 4.96, 3.44, 288, 5.25, 5.25, 5.25, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 3.3749999999999987, 3.4, 3.3, 12, 3.875663129255646, 4.98639743747227, 3.2857584527024, 288, 4.27181310377382, 4.29200551187979, 4.24187558380817, 12, 3.8758619252773343, 4.94132722889954, 3.42408980113082, 288, 5.2326320649235205, 5.23263206492352, 5.23263206492352, 12, 5.283013136071401, 5.2830131360714, 5.2830131360714, 12, 5.283013136071401, 5.2830131360714, 5.2830131360714, 12, 3.356327403874896, 3.37985038759906, 3.2857584527024, 12, , , , , 1.389, 1.389, 1.389, 1, 109.19486236572266, 136.749, 85.077, 59, , , , , 124727.32203389831, 124757.0, 124659.0, 59, 318.8424072265625, 319.4, 318.2, 540, 7813.871911584744, 7813.8719975, 7813.8718395, 59, 78.23119852641244, 78.2311999583333, 78.231197325, 59, 1537.798961891526, 1537.8004053, 1537.7976173, 59, 15.629982698192089, 15.630006755, 15.6299602883333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 124727.15477462467, 124758.19, 124658.39, 599, 0.7000000000000128, 0.7, 0.7, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0013522537562604348, 0.01, -0.0, 599, 2.058881469115191, 2.24, 1.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.871425585972, 7813.871527, 7813.871331, 599, 78.23119042643299, 78.2311921166667, 78.23118885, 599, 1537.8086068881476, 1537.81023, 1537.807025, 599, 15.630143448135778, 15.6301705, 15.6301170833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.1919866444073448, 0.2, 0.19, 599, -0.0004507512520868114, 0.04, -0.04, 599, -0.1668781302170284, -0.15, -0.18, 599, -0.0003171953255425703, 0.04, -0.04, 599, 1.2959999999999994, 3.5, -1.5, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.021619365609348712, 0.06, -0.02, 599, 0.03796101694915254, 0.0564, 0.0213, 59, , , , , , , , , , , , , , , , , 0.07029830508474576, 0.1045, 0.0395, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 12:49:00, , , , , , , , , , , , , 15.49071666666667, 15.496, 15.486, 120, 1506.6982499999997, 1506.735, 1506.674, 120, 1016.4131666666683, 1016.43, 1016.41, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 11.175000000000002, 11.2, 11.1, 12, 11.816199999999995, 11.83, 11.8, 50, 11.424137931034483, 11.5, 11.4, 29, 69.18275862068964, 69.8, 68.6, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.083055260462525, 6.19036720448429, 6.00654293221362, 12, 7.0, 7.0, 7.0, 60, 6.5035, 6.53, 6.5, 60, 0.5310562676864246, 0.533756, 0.527806, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.270420650095572, -5.92, -6.33, 523, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2009324907467, 1019.21750426282, 1019.19640688775, 12, 1019.0, 1019.0, 1019.0, 60, 70.79166666666666, 71.2, 70.3, 12, 11.665166666666662, 11.7, 11.64, 60, 11.173333333333327, 11.2, 11.1, 30, 70.78666666666668, 71.2, 70.3, 30, , , , , 339.39483642578125, 343.8, 334.1, 601, 159.3948516845703, 163.79999999999995, 154.10000000000002, 601, 3.5813643926788687, 4.3, 3.1, 601, 11.641464233398438, 339.9, 7.1, 289, 191.64146423339844, 202.0, 154.39999999999998, 289, 6.019592761993408, 6.83318901062012, 5.05582427978516, 12, 29.500001907348633, 29.5, 29.5, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 335.2166748046875, 335.79999999999995, 334.4, 12, 335.8166809082031, 337.0, 334.4, 12, 331.62066650390625, 342.207426087047, 294.284284813959, 289, 151.6206817626953, 162.207426087047, 114.284284813959, 289, 321.5728759765625, 322.660278320312, 320.373901367188, 12, 343.48468017578125, 343.980782704181, 343.38545009736, 12, 342.394287109375, 342.394277397564, 342.394277397564, 12, 292.7545166015625, 292.754528273984, 292.754528273984, 12, 294.356201171875, 294.683025557454, 292.754528273984, 12, 14.235485076904297, 22.0, 6.8, 600, 194.23548889160156, 202.0, 186.8, 600, 3.923500000000002, 5.0, 3.4, 600, 3.93979238754325, 4.9, 3.5, 289, 4.222784139570735, 4.24774148714386, 4.20677318513374, 12, 3.9344255050505037, 4.74, 3.59, 288, 5.25, 5.25, 5.25, 12, 5.299999999999999, 5.3, 5.3, 12, 5.125, 5.3, 5.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.9210846403700086, 4.88803562510117, 3.47783110670643, 289, 4.209115125617521, 4.23414411669765, 4.19316613149313, 12, 3.9157035450782263, 4.72584785991743, 3.56874271557769, 288, 5.2326320649235205, 5.23263206492352, 5.23263206492352, 12, 5.283013136071401, 5.2830131360714, 5.2830131360714, 12, 5.109987311888575, 5.2830131360714, 4.98639743747227, 12, 3.285758452702401, 3.2857584527024, 3.2857584527024, 12, , , , , , , , , 110.65973663330078, 145.253, 75.276, 61, , , , , 124826.68852459016, 124858.0, 124758.0, 61, 319.92498779296875, 320.4, 319.4, 540, 7813.871756742623, 7813.871838, 7813.8716809, 61, 78.2311959457104, 78.2311973, 78.2311946816667, 61, 1537.8019256950815, 1537.8033279, 1537.800457, 61, 15.630032094918034, 15.630055465, 15.6300076166667, 61, , , , , , , , , 107.42138671875, 116.56, 99.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 124827.04351666676, 124858.2, 124758.29, 600, 0.7000000000000128, 0.7, 0.7, 1200, 319.3815002441406, 319.83, 318.9, 600, 319.3807067871094, 319.83, 318.9, 601, 0.0, 0.0, 0.0, 601, 0.0025124792013311165, 0.01, -0.01, 601, 2.455483333333321, 2.61, 2.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.871242131687, 7813.871331, 7813.871179, 600, 78.23118736886113, 78.23118885, 78.2311863166667, 600, 1537.811583165001, 1537.812888, 1537.810235, 600, 15.630193052749979, 15.6302148, 15.6301705833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.19146422628951654, 0.2, 0.19, 601, -1.663893510815304e-05, 0.04, -0.04, 601, -0.16758735440931788, -0.15, -0.18, 601, -0.00028286189683860205, 0.05, -0.04, 601, 0.9076666666666663, 3.5, -1.7, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.015241264559068114, 0.06, -0.03, 601, 0.03762622950819672, 0.0498, 0.0237, 61, , , , , , , , , , , , , , , , , 0.06968852459016392, 0.0923, 0.0439, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 12:50:00, , , , , , , , , , , , , 15.491699999999982, 15.495, 15.483, 120, 1506.705183333333, 1506.736, 1506.652, 120, 1016.3971666666671, 1016.4, 1016.39, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 11.200000000000001, 11.2, 11.2, 12, 11.72079999999999, 11.8, 11.68, 50, 11.326666666666673, 11.4, 11.3, 30, 69.02333333333333, 69.2, 68.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.086723697790159, 6.14969588854581, 6.00654293221362, 12, 6.9971666666666685, 7.0, 6.99, 60, 6.502999999999999, 6.53, 6.5, 60, 0.530780629063098, 0.53284, 0.527692, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.260229445506664, -5.92, -6.33, 523, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1847082367244, 1019.19640688723, 1019.17635205804, 12, 1019.0, 1019.0, 1019.0, 60, 70.69166666666666, 71.0, 70.3, 12, 11.723833333333344, 11.74, 11.7, 60, 11.199999999999994, 11.2, 11.2, 30, 70.69000000000001, 71.0, 70.3, 30, , , , , 338.062255859375, 342.3, 334.6, 600, 158.062255859375, 162.29999999999995, 154.60000000000002, 600, 3.4936666666666696, 4.0, 2.8, 600, 10.768855094909668, 14.8, 7.4, 289, 190.76885986328125, 194.8, 187.4, 289, 7.776214122772217, 8.57370758056641, 6.98009824752808, 11, 29.500001907348633, 29.5, 29.5, 11, 22.82727813720703, 23.30000000000001, 22.0, 11, 334.3999938964844, 334.4, 334.4, 11, 334.3999938964844, 334.4, 334.4, 11, 331.4804382324219, 335.807182063667, 328.034780470236, 289, 151.48043823242188, 155.807182063667, 148.034780470236, 289, 323.9615173339844, 325.0654296875, 322.861267089844, 11, 343.38543701171875, 343.38545009736, 343.38545009736, 11, 342.3263244628906, 342.394277397564, 342.207426087047, 11, 292.7545166015625, 292.754528273984, 292.754528273984, 11, 294.2842712402344, 294.284284813959, 294.284284813959, 11, 10.797829627990723, 14.8, 7.4, 600, 190.79783630371094, 194.8, 187.4, 600, 4.125500000000002, 4.8, 3.7, 600, 4.128027681660904, 4.8, 3.7, 289, 4.197501589148224, 4.2049652777778, 4.18545643873657, 11, 4.131905956112852, 4.63, 3.77, 290, 5.25, 5.25, 5.25, 11, 5.299999999999999, 5.3, 5.3, 11, 4.936363636363636, 5.0, 4.9, 11, 3.3, 3.3, 3.3, 11, 4.108181357086034, 4.78151863790173, 3.67397235799019, 289, 4.183388839200329, 4.19137416912168, 4.17055225400914, 11, 4.112177621569477, 4.61200135596996, 3.74871167504453, 290, 5.2326320649235205, 5.23263206492352, 5.23263206492352, 11, 5.283013136071401, 5.2830131360714, 5.2830131360714, 11, 4.923803556872478, 4.98639743747227, 4.88803562510117, 11, 3.2857584527024004, 3.2857584527024, 3.2857584527024, 11, , , , , , , , , 94.93930053710938, 135.774, 63.977, 59, , , , , 124927.32203389831, 124957.0, 124859.0, 59, 320.6600036621094, 320.9, 320.4, 540, 7813.871663884744, 7813.8716817, 7813.871657, 59, 78.23119439807908, 78.231194695, 78.2311942833333, 59, 1537.804830171187, 1537.8063297, 1537.8033832, 59, 15.630080502853106, 15.630105495, 15.6300563866667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 124927.11666666664, 124958.2, 124858.3, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005183333333333296, -0.0, -0.01, 600, 2.690800000000002, 2.83, 2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871166271658, 7813.871188, 7813.871151, 600, 78.23118610452745, 78.2311864666667, 78.23118585, 600, 1537.8143508483324, 1537.815825, 1537.81289, 600, 15.630239180805562, 15.63026375, 15.6302148333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.19051666666666542, 0.2, 0.19, 600, -9.999999999999983e-05, 0.05, -0.04, 600, -0.17071666666666777, -0.16, -0.18, 600, -0.0008833333333333335, 0.03, -0.04, 600, 0.6149999999999994, 3.2, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.010033333333333287, 0.05, -0.03, 600, 0.03935084745762712, 0.0523, 0.021, 59, , , , , , , , , , , , , , , , , 0.07287966101694919, 0.0969, 0.039, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 12:51:00, , , , , , , , , , , , , 15.463524999999999, 15.482, 15.446, 120, 1506.5724166666664, 1506.661, 1506.468, 120, 1016.3761666666679, 1016.39, 1016.37, 60, 7.0, 7.0, 7.0, 60, -0.7888333333333327, -0.78, -0.79, 60, 11.225, 11.3, 11.2, 12, 11.679999999999998, 11.68, 11.68, 50, 11.379999999999999, 11.4, 11.3, 30, 68.24666666666666, 68.4, 68.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.95806636160756, 6.06804803810894, 5.68612987139761, 12, 6.992666666666671, 7.0, 6.99, 60, 6.5024999999999995, 6.53, 6.5, 60, 0.5302712447418748, 0.532456, 0.515614, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.260841300191172, -2.18, -7.16, 523, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1627217477316, 1019.17635205858, 1019.155255532, 12, 1019.0, 1019.0, 1019.0, 60, 69.95, 70.6, 68.3, 12, 11.756666666666662, 11.77, 11.74, 60, 11.216666666666667, 11.3, 11.1, 30, 70.07000000000001, 70.6, 69.9, 30, , , , , 339.8350524902344, 344.4, 335.8, 600, 159.83505249023438, 164.39999999999998, 155.79999999999995, 600, 3.2281666666666604, 3.8, 2.8, 600, 12.12567138671875, 338.7, 7.7, 289, 192.12567138671875, 198.8, 157.70000000000005, 289, 9.618255615234375, 10.5347547531128, 8.71646881103516, 12, 29.500001907348633, 29.5, 29.5, 12, 20.933454513549805, 22.0, 18.80000000000001, 12, 334.3999938964844, 334.4, 334.4, 12, 334.9833068847656, 336.29999999999995, 334.4, 12, 333.19683837890625, 339.990796004158, 298.589279424821, 288, 153.1968231201172, 159.990796004158, 118.589279424821, 288, 326.50762939453125, 327.745452880859, 325.255249023438, 12, 343.38543701171875, 343.38545009736, 343.38545009736, 12, 341.4685974121094, 342.207426087047, 339.990796004158, 12, 292.7545166015625, 292.754528273984, 292.754528273984, 12, 294.9712829589844, 296.583953310049, 294.284284813959, 12, 12.477699279785156, 18.8, 7.7, 600, 192.4777069091797, 198.8, 187.7, 600, 3.7148333333333428, 4.4, 3.1, 600, 3.7169550173010366, 4.4, 3.2, 289, 4.148229107312267, 4.18143005900731, 4.1104715672677, 12, 3.7249053030302997, 4.27, 3.28, 288, 5.25, 5.25, 5.25, 12, 5.299999999999999, 5.3, 5.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.258333333333334, 3.3, 3.2, 12, 3.701593380363985, 4.38358675475351, 3.18264114915289, 288, 4.133097025620982, 4.16681513608753, 4.09556225761919, 12, 3.7074566586158912, 4.24974080808711, 3.26510334701272, 288, 5.2326320649235205, 5.23263206492352, 5.23263206492352, 12, 5.283013136071401, 5.2830131360714, 5.2830131360714, 12, 4.8771545168062085, 4.88803562510117, 4.78151863790173, 12, 3.2428007399671266, 3.2857584527024, 3.18264114915289, 12, , , , , , , , , 82.82868194580078, 112.489, 43.773, 60, , , , , 125026.16666666667, 125057.0, 124958.0, 60, 321.0315856933594, 321.1, 320.9, 538, 7813.871718858335, 7813.8717756, 7813.8716741, 60, 78.23119531430557, 78.23119626, 78.2311945683333, 60, 1537.8077835883337, 1537.8090057, 1537.8063798, 60, 15.630129726472218, 15.630150095, 15.63010633, 60, , , , , , , , , 79.2408447265625, 91.21, 63.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 125027.11666666667, 125058.2, 124958.3, 600, 0.7000000000000128, 0.7, 0.7, 1200, 320.49932861328125, 320.56, 320.39, 600, 320.49932861328125, 320.56, 320.39, 600, 0.0, 0.0, 0.0, 600, 0.005566666666666622, 0.01, -0.01, 600, 2.8289000000000017, 2.94, 2.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871255234986, 7813.871329, 7813.871188, 600, 78.2311875872501, 78.2311888166667, 78.2311864666667, 600, 1537.8171930683334, 1537.818302, 1537.81583, 600, 15.630286551138894, 15.6303050333333, 15.6302638333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.19171666666666592, 0.2, 0.19, 600, 0.0007666666666666671, 0.04, -0.04, 600, -0.16765000000000024, -0.15, -0.18, 600, -0.0006833333333333332, 0.03, -0.04, 600, 0.10250000000000015, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09316666666666754, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0018000000000000008, 0.04, -0.04, 600, 0.03408333333333335, 0.052, 0.0062, 60, , , , , , , , , , , , , , , , , 0.06311999999999998, 0.0963, 0.0115, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 12:52:00, , , , , , , , , , , , , 15.456574999999985, 15.461, 15.451, 120, 1506.5014416666666, 1506.578, 1506.429, 120, 1016.3645000000002, 1016.37, 1016.36, 60, 7.0, 7.0, 7.0, 60, -0.797666666666667, -0.79, -0.81, 60, 11.166666666666666, 11.2, 11.1, 12, 11.667346938775513, 11.71, 11.62, 49, 11.32666666666667, 11.4, 11.2, 30, 68.84, 70.0, 68.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.874971367690222, 5.94480499324317, 5.80761091444623, 12, 6.9900000000000055, 7.0, 6.97, 60, 6.501, 6.53, 6.5, 60, 0.52694565583174, 0.531962, 0.522089, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.277476099426354, -5.92, -6.33, 523, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.151631022011, 1019.15733971514, 1019.14626982181, 12, 1019.0, 1019.0, 1019.0, 60, 69.81666666666666, 70.0, 69.6, 12, 11.758166666666657, 11.77, 11.74, 60, 11.163333333333325, 11.2, 11.1, 30, 69.92666666666668, 70.4, 69.7, 30, , , , , 338.4324645996094, 344.6, 331.9, 599, 158.43246459960938, 164.60000000000002, 151.89999999999998, 599, 3.2696160267111805, 4.1, 2.8, 599, 7.334256649017334, 343.0, 6.3, 288, 187.33425903320312, 196.4, 152.10000000000002, 288, 11.171451568603516, 11.8114519119263, 10.7228336334229, 12, 28.3333683013916, 29.5, 26.80000000000001, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 332.2916259765625, 334.4, 332.1, 12, 332.56610107421875, 337.70000000000005, 332.1, 12, 328.21435546875, 338.016712871764, 293.017749026378, 289, 148.21437072753906, 158.016712871764, 113.017749026378, 289, 328.7742919921875, 329.735717773438, 327.998840332031, 12, 342.8917236328125, 343.38545009736, 342.394277397564, 12, 339.99078369140625, 339.990796004158, 339.990796004158, 12, 292.7545166015625, 292.754528273984, 292.754528273984, 12, 293.4814758300781, 298.58927942482103, 293.017749026378, 12, 10.377266883850098, 17.0, 6.3, 600, 190.3772735595703, 197.0, 186.3, 600, 3.77933333333333, 4.4, 3.3, 600, 3.8052083333333417, 4.4, 3.3, 288, 4.085206643786582, 4.10006932409013, 4.07370062370064, 12, 3.798612771311738, 4.28, 3.31, 289, 5.25, 5.25, 5.25, 12, 5.299999999999999, 5.3, 5.3, 12, 4.591666666666667, 4.8, 4.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.794126192050008, 4.39502943090245, 3.196931396011, 289, 4.070883136907753, 4.08484270486102, 4.05910084912966, 12, 3.7895797425736353, 4.27392179501863, 3.3022408674028, 289, 5.2326320649235205, 5.23263206492352, 5.23263206492352, 12, 5.283013136071401, 5.2830131360714, 5.2830131360714, 12, 4.578841033129064, 4.78151863790173, 4.39502943090245, 12, 3.18264114915289, 3.18264114915289, 3.18264114915289, 12, , , , , , , , , 72.21671295166016, 359.86, 10.223, 60, , , , , 125126.16666666667, 125157.0, 125058.0, 60, 320.8289794921875, 321.0, 320.5, 542, 7813.871830545002, 7813.8718792, 7813.8717753, 60, 78.23119717575, 78.2311979866667, 78.231196255, 60, 1537.8096449466661, 1537.8100026, 1537.8090313, 60, 15.630160749111115, 15.63016671, 15.6301505216667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 125127.11666666667, 125158.2, 125058.3, 600, 0.7000000000000128, 0.7, 0.7, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.005258764607679427, 0.0, -0.01, 599, 2.9272499999999972, 3.06, 2.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.871397221661, 7813.871471, 7813.871326, 600, 78.23118995369437, 78.2311911833333, 78.2311887666667, 600, 1537.8189601850006, 1537.819411, 1537.818297, 600, 15.630316003083331, 15.6303235166667, 15.63030495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.19171953255425633, 0.2, 0.19, 599, -0.000601001669449082, 0.03, -0.03, 599, -0.16409015025041798, -0.15, -0.18, 599, 0.0005342237061769619, 0.04, -0.05, 599, -0.47145242070116866, 2.1, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.007796327212020012, 0.03, -0.05, 599, 0.017814999999999994, 0.0394, 0.0052, 60, , , , , , , , , , , , , , , , , 0.033, 0.073, 0.0096, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 12:53:00, , , , , , , , , , , , , 15.44224166666667, 15.455, 15.43, 120, 1506.5057083333331, 1506.541, 1506.485, 120, 1016.3561666666664, 1016.36, 1016.35, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, 11.200000000000001, 11.2, 11.2, 12, 11.583800000000002, 11.62, 11.57, 50, 11.199999999999994, 11.2, 11.2, 30, 69.53333333333336, 69.9, 69.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.846530402323116, 5.92417361316336, 5.79983366584855, 12, 6.98000000000001, 6.99, 6.97, 60, 6.5, 6.5, 6.5, 60, 0.5233156068702287, 0.527409, 0.519412, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.263492366412184, -5.92, -6.33, 524, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1429273538016, 1019.14626982548, 1019.13624241135, 12, 1019.0, 1019.0, 1019.0, 60, 69.52499999999999, 69.9, 69.3, 12, 11.758999999999999, 11.77, 11.73, 60, 11.199999999999994, 11.2, 11.2, 30, 70.5733333333333, 70.6, 70.5, 30, , , , , 339.3262023925781, 343.3, 334.8, 601, 159.3262176513672, 163.29999999999995, 154.79999999999995, 601, 3.100000000000003, 3.6, 2.7, 601, 9.251197814941406, 335.8, 5.1, 291, 189.25119018554688, 196.4, 155.29999999999995, 291, 12.736987113952637, 13.3279724121094, 11.9524583816528, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 18.41667366027832, 18.80000000000001, 17.5, 12, 332.1000061035156, 332.1, 332.1, 12, 332.1000061035156, 332.1, 332.1, 12, 329.3305969238281, 336.150334755061, 294.952185799665, 290, 149.33059692382812, 156.150334755061, 114.952185799665, 290, 330.9985656738281, 331.776519775391, 329.931091308594, 12, 342.394287109375, 342.394277397564, 342.394277397564, 12, 339.5401611328125, 339.990796004158, 338.216390867516, 12, 292.7545166015625, 292.754528273984, 292.754528273984, 12, 293.01776123046875, 293.017749026378, 293.017749026378, 12, 9.733941078186035, 16.4, 5.1, 600, 189.73394775390625, 196.4, 185.1, 600, 3.7181666666666637, 4.3, 3.1, 600, 3.7226804123711394, 4.3, 3.2, 291, 4.040969673361352, 4.07066158642191, 3.99571082670358, 12, 3.729263322884012, 4.2, 3.24545454545455, 290, 5.25, 5.25, 5.25, 12, 5.299999999999999, 5.3, 5.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.717865272407469, 4.29572859608213, 3.19009864850554, 290, 4.026076873264137, 4.05593829710662, 3.98084006987119, 12, 3.7234205557145406, 4.19311465055892, 3.23966595903212, 290, 5.2326320649235205, 5.23263206492352, 5.23263206492352, 12, 5.283013136071401, 5.2830131360714, 5.2830131360714, 12, 4.395029430902449, 4.39502943090245, 4.39502943090245, 12, 3.18264114915289, 3.18264114915289, 3.18264114915289, 12, 1.358, 1.358, 1.358, 1, , , , , 352.07769775390625, 355.447, 0.541, 60, , , , , 125226.16666666667, 125257.0, 125158.0, 60, 320.06427001953125, 320.5, 319.5, 540, 7813.87192691, 7813.8719761, 7813.8718843, 60, 78.23119878183336, 78.2311996016667, 78.2311980716667, 60, 1537.8100302250002, 1537.8101117, 1537.8098186, 60, 15.630167170416668, 15.6301685283333, 15.6301636433333, 60, , , , , , , , , 5.028103828430176, 359.73, 1.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 125227.12111666637, 125258.21, 125158.3, 600, 0.700000000000013, 0.7, 0.7, 1201, 319.5167236328125, 320.02, 318.97, 601, 319.51763916015625, 320.02, 318.97, 600, 0.0, 0.0, 0.0, 600, 0.003799999999999992, 0.01, -0.01, 600, 2.4067833333333444, 2.73, 2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871512508351, 7813.871562, 7813.871462, 600, 78.23119187513879, 78.2311927, 78.2311910333333, 600, 1537.819521168335, 1537.819635, 1537.819328, 600, 15.630325352805567, 15.63032725, 15.6303221333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.1913833333333324, 0.2, 0.19, 600, 0.00011666666666666679, 0.04, -0.04, 600, -0.1619999999999999, -0.15, -0.17, 600, 4.9999999999999914e-05, 0.03, -0.05, 600, -1.0129783693843601, 1.3, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.01691666666666654, 0.02, -0.05, 600, 0.011531666666666667, 0.0278, 0.0005, 60, , , , , , , , , , , , , , , , , 0.021368333333333333, 0.0515, 0.0009, 60, 0.07098360655737707, 0.17, 0.0, 61, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 12:54:00, , , , , , , , , , , , , 15.437066666666688, 15.44, 15.434, 120, 1506.468116666667, 1506.554, 1506.39, 120, 1016.3444999999982, 1016.35, 1016.34, 60, 7.0, 7.0, 7.0, 60, -0.8188333333333336, -0.81, -0.82, 60, 11.200000000000001, 11.2, 11.2, 12, 11.595199999999998, 11.64, 11.57, 50, 11.293333333333331, 11.4, 11.2, 30, 69.41333333333333, 69.8, 69.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.94812404902601, 6.04757209063075, 5.84138587089376, 12, 6.970333333333343, 6.99, 6.97, 60, 6.5, 6.5, 6.5, 60, 0.5225227888675625, 0.526922, 0.518518, 521, 5.137000000000008, 5.137, 5.137, 521, -6.244241842610337, -5.92, -6.75, 521, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1312287094365, 1019.13624241615, 1019.12621500264, 12, 1019.0, 1019.0, 1019.0, 60, 70.01666666666667, 70.5, 69.5, 12, 11.736333333333341, 11.74, 11.73, 60, 11.199999999999994, 11.2, 11.2, 30, 70.34666666666665, 70.5, 70.1, 30, , , , , 338.5385437011719, 342.5, 334.6, 599, 158.53854370117188, 162.5, 154.60000000000002, 599, 3.1454090150250456, 3.7, 2.6, 599, 11.766029357910156, 337.7, 6.6, 288, 191.76602172851562, 196.7, 156.5, 288, 12.92683219909668, 13.1674385070801, 12.6888513565063, 12, 25.841691970825195, 26.80000000000001, 24.5, 12, 16.674999237060547, 16.69999999999999, 16.400000000000006, 12, 332.1000061035156, 332.1, 332.1, 12, 334.8251037597656, 335.29999999999995, 332.1, 12, 330.7054443359375, 336.135493423635, 295.016139748567, 289, 150.7054443359375, 156.135493423635, 115.016139748567, 289, 331.6846008300781, 331.794006347656, 331.567352294922, 12, 342.394287109375, 342.394277397564, 342.394277397564, 12, 336.15032958984375, 336.150334755061, 336.150334755061, 12, 292.7545166015625, 292.754528273984, 292.754528273984, 12, 294.791015625, 294.952185799665, 293.017749026378, 12, 12.357030868530273, 16.7, 6.6, 600, 192.35702514648438, 196.7, 186.6, 600, 3.511166666666668, 4.0, 3.2, 600, 3.5135416666666677, 3.9, 3.2, 288, 3.9314540020712077, 3.98508650519032, 3.88180560359738, 12, 3.509197860962564, 3.82, 3.29, 289, 5.25, 5.25, 5.25, 12, 5.299999999999999, 5.3, 5.3, 12, 4.324999999999999, 4.4, 4.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.5038432698347, 3.88773589076653, 3.19515273382412, 289, 3.91628203783408, 3.97056548914869, 3.86514769877153, 12, 3.5000233505848635, 3.8094003079047, 3.283965290237, 289, 5.2326320649235205, 5.23263206492352, 5.23263206492352, 12, 5.283013136071401, 5.2830131360714, 5.2830131360714, 12, 4.320553804787209, 4.39502943090245, 4.29572859608213, 12, 3.18264114915289, 3.18264114915289, 3.18264114915289, 12, , , , , , , , , 303.53839111328125, 356.466, 5.969, 60, , , , , 125326.68852459016, 125358.0, 125258.0, 61, 318.9136962890625, 319.5, 318.3, 540, 7813.872079727869, 7813.8721763, 7813.8719806, 61, 78.23120132879781, 78.2312029383333, 78.2311996766667, 61, 1537.809232680328, 1537.8097995, 1537.8085903, 61, 15.63015387800546, 15.630163325, 15.6301431716667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 125327.12666666637, 125358.21, 125258.31, 600, 0.7000000000000128, 0.7, 0.7, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0009666666666666671, 0.01, -0.01, 600, 1.8760833333333353, 2.07, 1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871619184992, 7813.871699, 7813.871554, 600, 78.23119365308331, 78.2311949833333, 78.2311925666667, 600, 1537.8187815350009, 1537.819327, 1537.818087, 600, 15.63031302558333, 15.6303221166667, 15.63030145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.19164999999999913, 0.2, 0.19, 600, 0.00013333333333333334, 0.04, -0.05, 600, -0.1589499999999997, -0.14, -0.17, 600, -0.00028333333333333325, 0.04, -0.04, 600, -1.2021702838063446, 1.7, -3.6, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.01981666666666649, 0.03, -0.06, 600, 0.018355000000000007, 0.0294, 0.0075, 60, , , , , , , , , , , , , , , , , 0.03399166666666666, 0.0544, 0.0139, 60, 0.022166666666666675, 0.14, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 12:55:00, , , , , , , , , , , , , 15.431991666666667, 15.44, 15.425, 120, 1506.506566666667, 1506.555, 1506.466, 120, 1016.3399999999984, 1016.34, 1016.34, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, 11.241666666666665, 11.3, 11.2, 12, 11.633400000000002, 11.65, 11.61, 50, 11.360000000000007, 11.4, 11.3, 30, 69.37333333333332, 70.4, 68.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.041085220125731, 6.17004420749259, 5.89565761734752, 12, 6.97000000000001, 6.97, 6.97, 60, 6.5, 6.5, 6.5, 60, 0.5288149999999995, 0.537273, 0.523348, 525, 5.137000000000009, 5.137, 5.137, 525, -6.256590476190449, -5.92, -6.33, 525, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1257809812549, 1019.12621501448, 1019.12517333945, 12, 1019.0, 1019.0, 1019.0, 60, 70.27499999999999, 71.1, 69.3, 12, 11.783999999999994, 11.8, 11.76, 60, 11.246666666666668, 11.3, 11.2, 30, 70.38666666666667, 71.2, 70.0, 30, , , , , 338.04315185546875, 342.0, 334.8, 600, 158.0431671142578, 162.0, 154.79999999999995, 600, 3.0321666666666687, 3.5, 2.6, 600, 10.024930953979492, 14.0, 5.7, 289, 190.02493286132812, 194.0, 185.7, 289, 12.262075424194336, 12.6407670974731, 11.9052076339722, 11, 24.5, 24.5, 24.5, 11, 16.700000762939453, 16.69999999999999, 16.69999999999999, 11, 332.1000061035156, 332.1, 332.1, 11, 335.4090881347656, 336.5, 335.29999999999995, 11, 327.6878662109375, 332.159389115047, 322.728721405534, 289, 147.68785095214844, 152.159389115047, 142.728721405534, 289, 331.36328125, 331.623931884766, 331.09912109375, 11, 342.394287109375, 342.394277397564, 342.394277397564, 11, 336.14898681640625, 336.150334755061, 336.135493423635, 11, 292.7545166015625, 292.754528273984, 292.754528273984, 11, 294.96380615234375, 295.016139748567, 294.952185799665, 11, 10.010668754577637, 14.0, 5.7, 600, 190.0106658935547, 194.0, 185.7, 600, 3.644333333333324, 4.3, 3.1, 600, 3.642214532871977, 4.3, 3.1, 289, 3.846220520886202, 3.87389349930845, 3.82179930795849, 11, 3.636517772884556, 4.17, 3.25454545454545, 289, 5.25, 5.25, 5.25, 11, 5.299999999999999, 5.3, 5.3, 11, 4.299999999999999, 4.3, 4.3, 11, 3.1818181818181817, 3.2, 3.1, 11, 3.629973078939902, 4.28700875927848, 3.08327256364597, 289, 3.83109982595499, 3.85932731129056, 3.80685619623774, 11, 3.6243030456987784, 4.15579031653894, 3.24096319782705, 289, 5.2326320649235205, 5.23263206492352, 5.23263206492352, 11, 5.283013136071401, 5.2830131360714, 5.2830131360714, 11, 4.291896893273185, 4.2937299435212, 4.28700875927848, 11, 3.1646682479466905, 3.18264114915289, 3.08327256364597, 11, , , , , , , , , 300.100830078125, 357.107, 254.804, 61, , , , , 125427.83333333333, 125458.0, 125359.0, 60, 317.6264343261719, 318.3, 317.0, 541, 7813.872297148332, 7813.8724243, 7813.8721794, 60, 78.23120495247221, 78.2312070716667, 78.23120299, 60, 1537.8078487700002, 1537.8085674, 1537.8070684, 60, 15.63013081283333, 15.63014279, 15.6301178066667, 60, , , , , , , , , 316.8318786621094, 328.38, 308.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 125427.12666666637, 125458.21, 125358.31, 600, 0.7000000000000128, 0.7, 0.7, 1200, 317.05877685546875, 317.7, 316.43, 600, 317.05877685546875, 317.7, 316.43, 600, 0.0, 0.0, 0.0, 600, 0.002700000000000002, 0.01, -0.01, 600, 1.7778833333333262, 1.91, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871783533334, 7813.871861, 7813.871698, 600, 78.23119639222224, 78.2311976833333, 78.2311949666667, 600, 1537.8172239466662, 1537.818085, 1537.816303, 600, 15.63028706577778, 15.6303014166667, 15.6302717166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.19099999999999898, 0.2, 0.19, 600, 0.0010333333333333338, 0.04, -0.05, 600, -0.155633333333333, -0.15, -0.17, 600, 0.00035, 0.04, -0.04, 600, -1.3028333333333337, 1.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.024333333333333273, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.02194999999999981, 0.02, -0.06, 600, 0.02417540983606557, 0.0416, 0.0088, 61, , , , , , , , , , , , , , , , , 0.04476885245901638, 0.0771, 0.0162, 61, 0.0025, 0.02, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 12:56:00, , , , , , , , , , , , , 15.430716666666694, 15.436, 15.427, 120, 1506.4841083333326, 1506.584, 1506.354, 120, 1016.3301666666677, 1016.34, 1016.32, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, 11.074999999999998, 11.2, 11.0, 12, 11.566599999999996, 11.61, 11.54, 50, 11.223333333333327, 11.3, 11.2, 30, 71.89000000000001, 73.3, 70.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.33935081222225, 6.53667779255829, 6.17522051233988, 12, 6.969000000000009, 6.97, 6.94, 60, 6.5, 6.5, 6.5, 60, 0.5441743493282148, 0.555185, 0.533158, 521, 5.137000000000008, 5.137, 5.137, 521, -6.2505182341650425, -5.92, -6.33, 521, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1181527267582, 1019.12725746626, 1019.10824583373, 12, 1019.0, 1019.0, 1019.0, 60, 72.54166666666667, 73.9, 71.4, 12, 11.738833333333336, 11.79, 11.67, 60, 11.069999999999997, 11.2, 11.0, 30, 72.55333333333333, 73.9, 71.3, 30, , , , , 341.32342529296875, 346.8, 335.3, 601, 161.3234405517578, 166.79999999999995, 155.29999999999995, 601, 2.8760399334442606, 3.4, 2.6, 601, 12.401978492736816, 342.5, 6.3, 289, 192.4019775390625, 203.3, 156.70000000000005, 289, 11.50947093963623, 11.8230886459351, 11.3535804748535, 12, 23.766664505004883, 24.5, 23.30000000000001, 12, 18.373653411865234, 23.30000000000001, 16.69999999999999, 12, 332.1000061035156, 332.1, 332.1, 12, 338.8865966796875, 336.70000000000005, 5.7, 12, 328.8315734863281, 339.491905719147, 292.549286629716, 290, 148.83155822753906, 159.491905719147, 112.549286629716, 290, 330.73175048828125, 331.022125244141, 330.590393066406, 12, 342.394287109375, 342.394277397564, 342.394277397564, 12, 336.3634338378906, 339.491905719147, 333.285857803115, 12, 292.7203369140625, 292.754528273984, 292.549286629716, 12, 296.8426513671875, 322.728721405534, 292.549286629716, 12, 13.259177207946777, 23.3, 6.3, 601, 193.25917053222656, 203.3, 186.3, 601, 3.472878535773713, 4.3, 2.7, 601, 3.4837370242214565, 4.3, 2.9, 289, 3.792970764658087, 3.82015905947443, 3.77435188385761, 12, 3.487527524378734, 4.2, 2.95, 289, 5.25, 5.25, 5.25, 12, 5.299999999999999, 5.3, 5.3, 12, 4.299999999999999, 4.3, 4.3, 12, 3.0416666666666665, 3.1, 3.0, 12, 3.4694433592965517, 4.28725622720682, 2.87993920799846, 290, 3.7782613433283463, 3.8045171318829, 3.76015995689305, 12, 3.471476502738441, 4.18604712557396, 2.93220321936474, 289, 5.2326320649235205, 5.23263206492352, 5.23263206492352, 12, 5.283013136071401, 5.2830131360714, 5.2830131360714, 12, 4.287070626260564, 4.28725622720682, 4.28700875927848, 12, 3.0223102067306287, 3.08327256364597, 2.97720283854704, 12, , , , , , , , , 300.3802795410156, 340.176, 264.516, 59, , , , , 125527.83333333333, 125558.0, 125459.0, 60, 316.3726806640625, 317.0, 315.8, 538, 7813.872565218332, 7813.8726901, 7813.8724283, 60, 78.23120942030555, 78.2312115016667, 78.2312071383333, 60, 1537.8060165149998, 1537.8070291, 1537.8049214, 60, 15.630100275250006, 15.6301171516667, 15.6300820233333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 125527.17855241236, 125558.31, 125458.31, 601, 0.6981681931723689, 0.7, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0018968386023294518, 0.01, -0.01, 601, 1.8612833333333463, 2.18, 1.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.872041686658, 7813.872261, 7813.871857, 600, 78.23120069477785, 78.23120435, 78.2311976166667, 600, 1537.8153033016656, 1537.8163, 1537.814333, 600, 15.630255055027787, 15.6302716666667, 15.6302388833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.19294509151414282, 0.2, 0.18, 601, 0.0004991680532445928, 0.04, -0.04, 601, -0.15580698835274517, -0.14, -0.17, 601, -0.00046589018302828616, 0.04, -0.04, 601, -1.1652246256239593, 1.4, -4.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.019517470881863404, 0.02, -0.07, 601, 0.032345762711864415, 0.0477, 0.0203, 59, , , , , , , , , , , , , , , , , 0.05990508474576272, 0.0884, 0.0375, 59, 0.0, 0.0, 0.0, 59, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 12:57:00, , , , , , , , , , , , , 15.425833333333344, 15.429, 15.42, 120, 1506.4396333333327, 1506.623, 1506.25, 120, 1016.3224999999999, 1016.33, 1016.32, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, 10.875, 11.0, 10.7, 12, 11.493999999999996, 11.54, 11.41, 50, 11.140000000000004, 11.2, 11.1, 30, 73.85666666666664, 74.3, 73.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.579846559302894, 6.67374476916484, 6.49885149145325, 12, 6.96800000000001, 6.97, 6.94, 60, 6.5, 6.5, 6.5, 60, 0.5652613690248559, 0.581018, 0.547483, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.243766730401504, -5.92, -6.33, 523, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1117970159357, 1019.11931727247, 1019.10824583431, 12, 1019.0, 1019.0, 1019.0, 60, 74.74166666666666, 75.3, 74.0, 12, 11.595666666666665, 11.68, 11.47, 60, 10.873333333333335, 11.0, 10.7, 30, 74.76333333333332, 75.3, 74.0, 30, , , , , 346.4576721191406, 352.9, 338.9, 601, 166.4576873779297, 172.89999999999998, 158.89999999999998, 601, 3.2908485856905174, 4.4, 2.5, 601, 15.659761428833008, 351.7, 10.5, 287, 195.65975952148438, 208.4, 166.79999999999995, 287, 11.609630584716797, 11.8243856430054, 11.4028720855713, 12, 24.691293716430664, 28.400000000000006, 23.30000000000001, 12, 24.691293716430664, 28.400000000000006, 23.30000000000001, 12, 332.1000061035156, 332.1, 332.1, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 330.88543701171875, 343.37663046052, 301.526685939916, 287, 150.88543701171875, 163.37663046052, 121.526685939916, 287, 330.7364501953125, 330.877960205078, 330.619750976562, 12, 342.5579833984375, 343.37663046052, 342.394277397564, 12, 340.4007263183594, 343.37663046052, 339.491905719147, 12, 292.5492858886719, 292.549286629716, 292.549286629716, 12, 292.5492858886719, 292.549286629716, 292.549286629716, 12, 19.84746742248535, 28.4, 10.5, 600, 199.84747314453125, 208.4, 190.5, 600, 3.965666666666665, 4.3, 3.5, 600, 3.9905923344947736, 4.4, 3.5, 287, 3.7773792725027793, 3.782104534441, 3.77171507607195, 12, 3.982473867595819, 4.34, 3.65, 287, 5.105, 5.25, 4.96, 12, 5.141666666666667, 5.3, 5.0, 12, 4.299999999999999, 4.3, 4.3, 12, 2.899999999999999, 2.9, 2.9, 12, 3.972455469286134, 4.37996969622968, 3.4797654465369, 287, 3.7624494343926926, 3.76730996789485, 3.75683208851874, 12, 3.9629846957817083, 4.31785997717554, 3.62809456829777, 287, 5.086979646911529, 5.23263206492352, 4.94132722889954, 12, 5.109987311888575, 5.2830131360714, 4.98639743747227, 12, 4.287256227206819, 4.28725622720682, 4.28725622720682, 12, 2.879939207998461, 2.87993920799846, 2.87993920799846, 12, , , , , , , , , 304.0399475097656, 343.168, 267.165, 60, , , , , 125627.83333333333, 125658.0, 125559.0, 60, 315.2112731933594, 315.8, 314.7, 541, 7813.872872803331, 7813.8730777, 7813.8726929, 60, 78.23121454672221, 78.2312179616667, 78.2312115483333, 60, 1537.8036060766665, 1537.8048813, 1537.8023897, 60, 15.630060101277781, 15.630081355, 15.6300398283333, 60, , , , , , , , , 314.5355224609375, 324.3, 302.29, 599, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 125627.2469282137, 125658.22, 125558.41, 599, 0.6000000000000132, 0.6, 0.6, 1198, 314.6607971191406, 315.21, 314.14, 599, 314.6607971191406, 315.21, 314.14, 599, 0.0, 0.0, 0.0, 599, 0.0018530884808013368, 0.01, 0.0, 599, 2.1499833055091924, 2.21, 2.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.872449708338, 7813.872666, 7813.872259, 600, 78.23120749513888, 78.2312111, 78.2312043166667, 600, 1537.8131924949987, 1537.814332, 1537.812142, 600, 15.63021987491667, 15.6302388666667, 15.6302023666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.19267111853088414, 0.2, 0.19, 599, 0.0007011686143572622, 0.04, -0.04, 599, -0.15923205342237082, -0.14, -0.17, 599, 0.00041736227045075067, 0.04, -0.05, 599, -1.0908180300500832, 1.2, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.018146911519198516, 0.02, -0.06, 599, 0.03977833333333333, 0.0572, 0.0208, 60, , , , , , , , , , , , , , , , , 0.07367333333333331, 0.106, 0.0386, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 12:58:00, , , , , , , , , , , , , 15.421458333333314, 15.426, 15.414, 120, 1506.4434999999999, 1506.531, 1506.352, 120, 1016.308833333334, 1016.32, 1016.3, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, 10.783333333333333, 10.9, 10.7, 12, 11.389600000000007, 11.45, 11.36, 50, 11.166666666666664, 11.3, 11.1, 30, 72.39333333333333, 74.1, 70.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.359604609616222, 6.4995862272043, 6.26503767598064, 12, 6.9585000000000035, 6.97, 6.94, 60, 6.5, 6.5, 6.5, 60, 0.8054604455066922, 1.317347, 0.561843, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.193594646271498, -5.92, -6.33, 523, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0998201914725, 1019.11138016733, 1019.08923496357, 12, 1019.0, 1019.0, 1019.0, 60, 74.06666666666666, 75.2, 73.4, 12, 11.442666666666671, 11.48, 11.41, 60, 10.79, 10.9, 10.7, 30, 74.06000000000002, 75.2, 73.4, 30, , , , , 344.8692932128906, 351.2, 340.5, 598, 164.86929321289062, 171.20000000000005, 160.5, 598, 3.5464882943143854, 4.3, 2.9, 598, 17.131187438964844, 351.2, 14.3, 289, 197.13119506835938, 204.7, 167.29999999999995, 289, 11.66532039642334, 11.8006935119629, 11.5377779006958, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 332.1000061035156, 332.1, 332.1, 12, 338.37847900390625, 346.79999999999995, 336.70000000000005, 12, 331.4311828613281, 339.304958884519, 301.839289372459, 288, 151.4311981201172, 159.304958884519, 121.839289372459, 288, 330.4301452636719, 330.508270263672, 330.326751708984, 12, 343.3766174316406, 343.37663046052, 343.37663046052, 12, 343.3766174316406, 343.37663046052, 343.37663046052, 12, 292.5492858886719, 292.549286629716, 292.549286629716, 12, 294.7901916503906, 301.526685939916, 292.549286629716, 12, 19.521780014038086, 26.8, 14.3, 599, 199.5217742919922, 206.8, 194.3, 599, 4.372454090150253, 4.7, 3.8, 599, 4.388235294117651, 4.7, 4.0, 289, 3.804798395333174, 3.83207612456748, 3.78670820353065, 12, 4.387735136835488, 4.57272727272727, 4.05454545454545, 289, 4.831666666666668, 4.96, 4.74, 12, 4.9416666666666655, 5.0, 4.9, 12, 4.616666666666668, 4.7, 4.4, 12, 2.899999999999999, 2.9, 2.9, 12, 4.3682139401999684, 4.67447398588528, 3.97438046924946, 288, 3.789888347823304, 3.81764959981815, 3.7720925080045, 12, 4.367706509017256, 4.55006868863294, 4.03293517862102, 289, 4.815630930326642, 4.94132722889954, 4.72584785991743, 12, 4.920822895891535, 4.98639743747227, 4.88803562510117, 12, 4.593070405253317, 4.67447398588528, 4.38057420409733, 12, 2.879939207998461, 2.87993920799846, 2.87993920799846, 12, , , , , 1.243, 1.243, 1.243, 1, 309.4754943847656, 343.023, 271.662, 60, , , , , 125727.32203389831, 125757.0, 125659.0, 59, 314.1333923339844, 314.7, 313.7, 539, 7813.8733181881325, 7813.8735468, 7813.8730847, 59, 78.23122196980226, 78.23122578, 78.2312180783333, 59, 1537.8012203915255, 1537.8023597, 1537.8001859, 59, 15.630020339858753, 15.6300393283333, 15.6300030983333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 125727.08477462443, 125758.12, 125658.32, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.036383333333327, 2.1, 1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872932357262, 7813.873186, 7813.872665, 599, 78.23121553928769, 78.2312197666667, 78.2312110833333, 599, 1537.8111191085145, 1537.812137, 1537.81013, 599, 15.630185318475235, 15.6302022833333, 15.6301688333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.1912166666666657, 0.2, 0.19, 600, 0.0005000000000000001, 0.04, -0.04, 600, -0.161133333333333, -0.14, -0.18, 600, -0.0004666666666666668, 0.04, -0.05, 600, -0.977166666666667, 1.7, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.016299999999999874, 0.03, -0.06, 600, 0.041053333333333324, 0.0542, 0.0282, 60, , , , , , , , , , , , , , , , , 0.07601833333333337, 0.1004, 0.0522, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 12:59:00, , , , , , , , , , , , , 15.421808333333333, 15.426, 15.418, 120, 1506.397116666666, 1506.542, 1506.267, 120, 1016.3000000000011, 1016.3, 1016.3, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, 10.866666666666667, 10.9, 10.8, 12, 11.518599999999985, 11.56, 11.47, 50, 11.403333333333332, 11.5, 11.4, 30, 70.64000000000001, 70.8, 70.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.298141725329432, 6.3418071881465, 6.2058722222319, 12, 6.951000000000003, 6.97, 6.94, 60, 6.5, 6.5, 6.5, 60, 1.357079089866157, 1.665718, 0.595108, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.0532695984703855, -5.92, -6.33, 523, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0894961623759, 1019.09027973338, 1019.08923496649, 12, 1019.0, 1019.0, 1019.0, 60, 73.34166666666665, 73.4, 73.2, 12, 11.497166666666669, 11.51, 11.48, 60, 10.866666666666672, 10.9, 10.8, 30, 73.33333333333336, 73.4, 73.2, 30, , , , , 348.701171875, 352.9, 343.8, 602, 168.70118713378906, 172.89999999999998, 163.79999999999995, 602, 4.052491694352157, 4.6, 3.2, 602, 1.0108258724212646, 352.9, 18.5, 288, 181.0108184814453, 207.7, 166.79999999999995, 288, 11.497408866882324, 11.9074487686157, 10.9016542434692, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 28.33636474609375, 28.400000000000006, 27.69999999999999, 11, 332.1000061035156, 332.1, 332.1, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 314.2718200683594, 341.030915621051, 299.935316733188, 288, 134.27182006835938, 161.030915621051, 119.935316733188, 288, 329.7222595214844, 330.311553955078, 328.837982177734, 11, 343.3766174316406, 343.37663046052, 343.37663046052, 11, 343.1634216308594, 343.37663046052, 341.030915621051, 11, 292.5492858886719, 292.549286629716, 292.549286629716, 11, 300.6092529296875, 301.526685939916, 299.935316733188, 11, 24.286184310913086, 28.4, 18.5, 601, 204.2861785888672, 208.4, 198.5, 601, 3.9440931780365998, 4.6, 3.6, 601, 4.237847222222225, 4.6, 3.7, 288, 3.8536908702283488, 3.86161301488403, 3.83868512110727, 11, 4.2381976010101, 4.58, 3.75, 288, 4.690000000000001, 4.74, 4.63, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.700000000000001, 4.7, 4.7, 11, 2.899999999999999, 2.9, 2.9, 11, 4.221089439590788, 4.5852134102474, 3.68163644030688, 288, 3.838668796630654, 3.8460192628541, 3.82421768507586, 11, 4.221418522536468, 4.5627664979012, 3.73286782702027, 288, 4.674099449032216, 4.72584785991743, 4.61200135596996, 11, 4.885848687615707, 4.88803562510117, 4.88322436263315, 11, 4.674473985885279, 4.67447398588528, 4.67447398588528, 11, 2.879939207998461, 2.87993920799846, 2.87993920799846, 11, , , , , , , , , 312.9088439941406, 351.028, 268.028, 60, , , , , 125826.16666666667, 125857.0, 125758.0, 60, 313.2563781738281, 313.7, 312.9, 541, 7813.873782996668, 7813.8739921, 7813.8735533, 60, 78.23122971661108, 78.2312332016667, 78.2312258883333, 60, 1537.7992750166673, 1537.8001543, 1537.7984134, 60, 15.629987916944447, 15.6300025716667, 15.6299735566667, 60, , , , , , , , , 323.4818420410156, 332.22, 310.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 125827.02199667228, 125858.22, 125758.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 312.7260437011719, 313.12, 312.38, 601, 312.72662353515625, 313.12, 312.38, 600, 0.0, 0.0, 0.0, 600, -0.0056166666666666205, -0.0, -0.01, 600, 1.9589018302828702, 2.13, 1.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8734002712135, 7813.873553, 7813.873187, 601, 78.23122333785355, 78.2312258833333, 78.2312197833333, 601, 1537.8091087054906, 1537.810138, 1537.807808, 601, 15.630151811758184, 15.6301689666667, 15.6301301333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.569717138103155, 1.6, 1.4, 1202, 0.19259999999999958, 0.2, 0.19, 600, 0.0005, 0.04, -0.05, 600, -0.16523333333333312, -0.15, -0.18, 600, 0.00031666666666666676, 0.05, -0.04, 600, -0.7219633943427622, 2.7, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.384858569051586, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.012133333333333256, 0.04, -0.05, 600, 0.03370666666666666, 0.0513, 0.016, 60, , , , , , , , , , , , , , , , , 0.062421666666666646, 0.095, 0.0297, 60, 0.06999999999999999, 0.19, 0.0, 61, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 13:00:00, , , , , , , , , , , , , 15.416808333333329, 15.423, 15.406, 120, 1506.3684999999996, 1506.454, 1506.309, 120, 1016.294666666667, 1016.3, 1016.29, 60, 7.0, 7.0, 7.0, 60, -0.8288333333333322, -0.82, -0.83, 60, 10.858333333333334, 10.9, 10.8, 12, 11.609400000000004, 11.62, 11.56, 50, 11.5, 11.6, 11.4, 30, 70.25999999999999, 71.2, 70.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.253865178683004, 6.3023094293896, 6.18610269448988, 12, 6.944999999999999, 6.97, 6.94, 60, 6.5, 6.5, 6.5, 60, 1.5602672332695982, 1.683013, 0.58315, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.850076481835596, -4.67, -6.33, 523, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0846565775942, 1019.09027973587, 1019.0792075404, 12, 1019.0, 1019.0, 1019.0, 60, 73.15833333333333, 73.5, 73.0, 12, 11.475166666666684, 11.5, 11.44, 60, 10.856666666666673, 10.9, 10.8, 30, 73.16999999999999, 73.6, 73.0, 30, , , , , 350.42083740234375, 356.3, 345.7, 600, 170.4208526611328, 176.29999999999995, 165.70000000000005, 600, 4.178333333333324, 4.7, 3.5, 600, 4.075296878814697, 356.0, 20.6, 287, 184.07530212402344, 211.0, 167.60000000000002, 287, 10.44421672821045, 10.7542514801025, 10.2290744781494, 12, 29.058292388916016, 31.0, 28.400000000000006, 12, 28.59157943725586, 31.0, 27.69999999999999, 12, 332.1000061035156, 332.1, 332.1, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 316.66741943359375, 343.334951650891, 300.467955163156, 287, 136.6674041748047, 163.334951650891, 120.467955163156, 287, 327.9544677734375, 328.628753662109, 327.365783691406, 12, 343.3766174316406, 343.37663046052, 343.37663046052, 12, 341.65081787109375, 343.334951650891, 341.030915621051, 12, 292.5492858886719, 292.549286629716, 292.549286629716, 12, 299.935302734375, 299.935316733188, 299.935316733188, 12, 25.278942108154297, 31.0, 20.3, 600, 205.27894592285156, 211.0, 200.3, 600, 4.086499999999993, 4.7, 3.5, 600, 4.294425087108013, 4.7, 4.0, 287, 3.87191152980389, 3.87828195358503, 3.86318339100345, 12, 4.296962305986697, 4.63, 4.03, 287, 4.625833333333334, 4.63, 4.58, 12, 4.733333333333334, 4.8, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.899999999999999, 2.9, 2.9, 12, 4.282951986756471, 4.68833081846032, 3.98512817188501, 287, 3.8569471450995594, 3.86419514202228, 3.84726526986548, 12, 4.285406647053388, 4.61344772768449, 4.02007828788155, 287, 4.608742167964372, 4.61344772768449, 4.5627664979012, 12, 4.71823868889287, 4.78151863790173, 4.67447398588528, 12, 4.68255713822072, 4.68833081846032, 4.67447398588528, 12, 2.879939207998461, 2.87993920799846, 2.87993920799846, 12, , , , , , , , , 317.9027404785156, 356.017, 229.203, 60, , , , , 125926.16666666667, 125957.0, 125858.0, 60, 312.58056640625, 312.9, 312.3, 540, 7813.874184001668, 7813.8743541, 7813.8739989, 60, 78.23123640002778, 78.231239235, 78.231233315, 60, 1537.7978642683336, 1537.7983892, 1537.7974645, 60, 15.62996440447222, 15.6299731533333, 15.6299577416667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 125927.13666666672, 125958.22, 125858.32, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0006166666666666665, 0.01, -0.01, 600, 1.2126666666666626, 1.29, 1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8736735249995, 7813.873848, 7813.873481, 600, 78.23122789208337, 78.2312308, 78.2312246833333, 600, 1537.8070115350001, 1537.807806, 1537.806316, 600, 15.630116858916665, 15.6301301, 15.6301052666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.19211666666666594, 0.2, 0.19, 600, -0.0006666666666666668, 0.03, -0.03, 600, -0.16553333333333306, -0.16, -0.17, 600, -0.0005666666666666666, 0.05, -0.04, 600, -0.611519198664441, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.019333333333333293, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.010383333333333274, 0.04, -0.05, 600, 0.023221666666666675, 0.0387, 0.0092, 60, , , , , , , , , , , , , , , , , 0.043008333333333336, 0.0716, 0.0171, 60, 0.1183333333333334, 0.21, 0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 13:01:00, , , , , , , , , , , , , 15.398566666666646, 15.405, 15.386, 120, 1506.3397583333342, 1506.446, 1506.257, 120, 1016.297333333334, 1016.3, 1016.29, 60, 7.0, 7.0, 7.0, 60, -0.8261666666666662, -0.82, -0.83, 60, 10.741666666666667, 10.8, 10.7, 12, 11.538000000000002, 11.59, 11.47, 50, 11.35333333333334, 11.4, 11.3, 30, 72.13333333333334, 72.7, 71.3, 30, 12663.5, 12696.0, 12631.0, 4, 262.0, 328.0, 196.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.433118034112982, 6.53809462088924, 6.3043626508819, 12, 6.941999999999999, 6.97, 6.94, 60, 6.5, 6.5, 6.5, 60, 1.5638636125954182, 1.699001, 0.580777, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.534045801526722, -5.09, -5.92, 524, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0882956528617, 1019.09132528908, 1019.08129782282, 12, 1019.0, 1019.0, 1019.0, 60, 74.64999999999999, 75.4, 73.7, 12, 11.3665, 11.44, 11.3, 60, 10.737931034482752, 10.8, 10.7, 29, 74.64827586206899, 75.4, 73.7, 29, , , , , 351.6180725097656, 354.6, 346.2, 599, 171.6180877685547, 174.60000000000002, 166.20000000000005, 599, 4.0405676126878145, 4.5, 3.2, 599, 359.4979553222656, 354.6, 20.8, 288, 179.4979705810547, 213.6, 170.10000000000002, 288, 9.627063751220703, 10.084659576416, 8.98338317871094, 12, 31.433252334594727, 33.599999999999994, 31.0, 12, 31.433252334594727, 33.599999999999994, 31.0, 12, 332.1000061035156, 332.1, 332.1, 12, 347.1333312988281, 347.6, 346.79999999999995, 12, 311.36865234375, 345.11186656608, 301.980601301127, 287, 131.36865234375, 165.11186656608, 121.980601301127, 287, 326.2605285644531, 327.14794921875, 325.177642822266, 12, 343.6658020019531, 345.11186656608, 343.37663046052, 12, 343.6310729980469, 345.11186656608, 343.334951650891, 12, 292.5492858886719, 292.549286629716, 292.549286629716, 12, 300.1572570800781, 300.46795516315603, 299.935316733188, 12, 27.04508399963379, 34.4, 20.8, 599, 207.0450897216797, 214.4, 200.8, 599, 3.834724540901503, 4.4, 3.4, 599, 4.080555555555559, 4.5, 3.7, 288, 3.8891190300018077, 3.91132271468144, 3.88002769124265, 12, 4.079911308203999, 4.47, 3.79, 287, 4.630000000000001, 4.63, 4.63, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.899999999999999, 2.9, 2.9, 12, 4.073572636598626, 4.49818833538306, 3.69661662722189, 287, 3.8761517779839187, 3.89957946314241, 3.8659159563588, 12, 4.0729015956071235, 4.46670726680131, 3.78349693783884, 287, 4.613447727684489, 4.61344772768449, 4.61344772768449, 12, 4.6883308184603205, 4.68833081846032, 4.68833081846032, 12, 4.6883308184603205, 4.68833081846032, 4.68833081846032, 12, 2.879939207998461, 2.87993920799846, 2.87993920799846, 12, , , , , , , , , 317.7525939941406, 357.411, 1.286, 60, , , , , 129895.54098360655, 130058.0, 125958.0, 61, 311.84326171875, 312.3, 311.4, 541, 7813.874471663938, 7813.8745589, 7813.8743576, 61, 78.23124119439888, 78.2312426483333, 78.2312392933333, 61, 1537.797316014754, 1537.7974578, 1537.7972313, 61, 15.629955266912576, 15.62995763, 15.629953855, 61, , , , , , , , , 343.32379150390625, 358.23, 4.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 129914.04980033281, 130058.33, 125958.32, 601, 0.6000000000000132, 0.6, 0.6, 1201, 311.30487060546875, 311.73, 310.8, 601, 311.30487060546875, 311.73, 310.8, 601, 0.0, 0.0, 0.0, 601, 0.0017470881863560744, 0.01, -0.01, 601, 1.4226833333333329, 1.58, 1.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.873946189995, 7813.87401, 7813.873849, 600, 78.23123243649994, 78.2312335, 78.2312308166667, 600, 1537.8058314899997, 1537.806315, 1537.805559, 600, 15.630097191500012, 15.63010525, 15.63009265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.19188019966722106, 0.2, 0.18, 601, 0.0005324459234608989, 0.04, -0.04, 601, -0.16767054908485915, -0.16, -0.17, 601, 0.0013643926788685532, 0.04, -0.04, 601, -0.9221297836938437, 1.4, -3.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.015540765391014877, 0.02, -0.06, 601, 0.013831666666666662, 0.0378, 0.0032, 60, , , , , , , , , , , , , , , , , 0.025621666666666664, 0.0701, 0.006, 60, 0.03649999999999998, 0.2, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 13:02:00, , , , , , , , , , , , , 15.389500000000025, 15.394, 15.385, 120, 1506.334566666668, 1506.371, 1506.289, 120, 1016.2900000000008, 1016.29, 1016.29, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, 10.658333333333333, 10.8, 10.6, 12, 11.449000000000002, 11.47, 11.44, 50, 11.251724137931038, 11.3, 11.2, 29, 71.93793103448277, 72.8, 71.2, 29, 12631.0, 12631.0, 12631.0, 4, 311.5, 328.0, 295.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.3525050688659315, 6.4995862272043, 6.22746012710559, 12, 6.941999999999998, 6.97, 6.94, 60, 6.5, 6.5, 6.5, 60, 1.5466148202676855, 1.699773, 0.570343, 523, 5.1370000000000084, 5.137, 5.137, 522, -5.268527724665408, -2.6, -5.5, 523, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0818209805175, 1019.08234413515, 1019.08129782452, 12, 1019.0, 1019.0, 1019.0, 60, 74.64999999999999, 75.3, 73.7, 12, 11.256, 11.3, 11.22, 60, 10.666666666666663, 10.8, 10.6, 30, 74.64333333333335, 75.3, 73.7, 30, , , , , 349.15582275390625, 354.3, 344.9, 600, 169.1558074951172, 174.29999999999995, 164.89999999999998, 600, 4.02900000000001, 4.4, 3.3, 600, 6.723544597625732, 354.0, 23.0, 288, 186.72354125976562, 210.5, 166.20000000000005, 288, 8.875885009765625, 9.09311103820801, 8.6955394744873, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 334.8251037597656, 335.29999999999995, 332.1, 12, 347.441650390625, 349.0, 346.20000000000005, 12, 317.6622009277344, 341.13148349245, 296.885553395849, 288, 137.6621856689453, 161.13148349245, 116.885553395849, 288, 324.5487365722656, 324.909729003906, 324.066711425781, 12, 345.11187744140625, 345.11186656608, 345.11186656608, 12, 345.11187744140625, 345.11186656608, 345.11186656608, 12, 292.5492858886719, 292.549286629716, 292.549286629716, 12, 298.6811828613281, 301.387919516286, 296.885553395849, 12, 26.628087997436523, 33.2, 23.0, 600, 206.62808227539062, 213.2, 203.0, 600, 3.8803333333333323, 4.2, 3.5, 600, 4.086111111111111, 4.4, 3.6, 288, 3.9320134616004765, 3.94232235701906, 3.91804641496364, 12, 4.084687499999998, 4.38, 3.66, 288, 4.630000000000001, 4.63, 4.63, 12, 4.700000000000001, 4.7, 4.7, 12, 4.591666666666667, 4.7, 4.5, 12, 2.899999999999999, 2.9, 2.9, 12, 4.080533283899787, 4.39728455557954, 3.59351759878111, 288, 3.9196990891043515, 3.93023599802866, 3.90591203118073, 12, 4.07946083097339, 4.37545582758055, 3.6548814151345, 288, 4.613447727684489, 4.61344772768449, 4.61344772768449, 12, 4.6883308184603205, 4.68833081846032, 4.68833081846032, 12, 4.584489485773207, 4.68833081846032, 4.49818833538306, 12, 2.879939207998461, 2.87993920799846, 2.87993920799846, 12, , , , , , , , , 286.71893310546875, 356.214, 1.627, 60, , , , , 130127.83333333333, 130158.0, 130059.0, 60, 310.9307861328125, 311.4, 310.5, 539, 7813.8746163533315, 7813.8746562, 7813.8745595, 60, 78.23124360588888, 78.23124427, 78.2312426583333, 60, 1537.7971339616665, 1537.7972221, 1537.7970375, 60, 15.629952258559312, 15.6299537016667, 15.629950625, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 130127.26155258762, 130158.23, 130058.43, 599, 0.6667779632721312, 0.7, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.003105175292153591, 0.01, -0.01, 599, 0.3617863105175277, 1.21, -0.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.873976614989, 7813.874014, 7813.873957, 600, 78.23123294326669, 78.2312335666667, 78.2312326166667, 599, 1537.8054188333344, 1537.805566, 1537.805309, 600, 15.630090314218139, 15.6300927666667, 15.6300884833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5168614357261714, 1.6, 1.4, 1198, 0.19110183639398887, 0.2, 0.19, 599, -0.0005843071786310517, 0.04, -0.04, 599, -0.1677796327212028, -0.16, -0.18, 599, -0.00036727879799666117, 0.04, -0.05, 599, -0.9298831385642723, 1.6, -4.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.3667779632721484, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.015525876460767843, 0.03, -0.08, 599, 0.010815000000000003, 0.0273, 0.0029, 60, , , , , , , , , , , , , , , , , 0.020033333333333327, 0.0506, 0.0054, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 13:03:00, , , , , , , , , , , , , 15.38960833333333, 15.392, 15.387, 120, 1506.365675, 1506.407, 1506.342, 120, 1016.2891666666673, 1016.29, 1016.28, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, 10.766666666666666, 10.8, 10.7, 12, 11.50259999999999, 11.53, 11.45, 50, 11.343333333333332, 11.4, 11.3, 30, 71.15333333333335, 71.5, 70.9, 30, 12664.0, 12664.0, 12664.0, 4, 311.5, 328.0, 295.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.245982422523266, 6.3043626508819, 6.14887048302546, 12, 6.945000000000001, 6.97, 6.94, 60, 6.5, 6.5, 6.5, 60, 1.5045286328871912, 1.683353, 0.557625, 523, 5.1370000000000084, 5.137, 5.137, 524, -5.031395793499052, -3.84, -5.5, 523, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0796780626989, 1019.08129782613, 1019.07022484861, 12, 1019.0, 1019.0, 1019.0, 60, 73.56666666666666, 73.7, 73.4, 12, 11.320166666666653, 11.35, 11.3, 60, 10.770000000000001, 10.8, 10.7, 30, 73.57000000000001, 73.7, 73.3, 30, , , , , 353.1805419921875, 355.7, 350.4, 601, 173.18052673339844, 175.70000000000005, 170.39999999999998, 601, 4.223627287853559, 4.4, 4.1, 601, 354.0276184082031, 355.7, 30.5, 286, 174.02760314941406, 213.4, 170.39999999999998, 286, 8.045331954956055, 8.79832744598389, 7.30048513412476, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 33.56666946411133, 33.599999999999994, 33.400000000000006, 12, 335.5, 336.5, 335.29999999999995, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 304.217529296875, 343.95025304533, 300.682882333915, 287, 124.217529296875, 163.95025304533, 120.682882333915, 287, 322.6885986328125, 323.922332763672, 321.4765625, 12, 345.11187744140625, 345.11186656608, 345.11186656608, 12, 344.91827392578125, 345.11186656608, 343.95025304533, 12, 292.5492858886719, 292.549286629716, 292.549286629716, 12, 296.88555908203125, 296.885553395849, 296.885553395849, 12, 28.837446212768555, 33.8, 25.2, 601, 208.8374481201172, 213.8, 205.2, 601, 3.647254575707154, 4.3, 3.2, 601, 4.22552447552449, 4.4, 4.1, 286, 3.96669679604735, 3.99271844660195, 3.94469854469855, 12, 4.225777636997162, 4.38, 4.1, 287, 4.630000000000001, 4.63, 4.63, 12, 4.700000000000001, 4.7, 4.7, 12, 4.491666666666666, 4.5, 4.4, 12, 2.899999999999999, 2.9, 2.9, 12, 4.2179046311898825, 4.39808688577525, 4.08256888343077, 287, 3.954933714605147, 3.98134288481593, 3.93223179629829, 12, 4.218283502071225, 4.37536181984114, 4.08687018682737, 287, 4.613447727684489, 4.61344772768449, 4.61344772768449, 12, 4.6883308184603205, 4.68833081846032, 4.68833081846032, 12, 4.489617243502265, 4.49818833538306, 4.39808688577525, 12, 2.879939207998461, 2.87993920799846, 2.87993920799846, 12, 1.226, 1.226, 1.226, 1, , , , , 213.82896423339844, 321.681, 27.855, 61, , , , , 130227.83333333333, 130258.0, 130159.0, 60, 310.2012939453125, 310.5, 310.0, 541, 7813.874625233336, 7813.8746609, 7813.8745496, 60, 78.23124375388889, 78.2312443483333, 78.2312424933333, 60, 1537.7968274833324, 1537.7970406, 1537.7965833, 60, 15.62994718344262, 15.6299507066667, 15.629943055, 61, , , , , , , , , 217.23451232910156, 290.41, 186.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 130227.14666666667, 130258.23, 130158.33, 600, 0.700000000000013, 0.7, 0.7, 1201, 309.6387023925781, 309.94, 309.44, 600, 309.6387023925781, 309.94, 309.44, 600, 0.0, 0.0, 0.0, 600, -0.005216666666666629, -0.0, -0.01, 600, -0.02319467554076531, 0.12, -0.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87398326, 7813.874014, 7813.873935, 600, 78.23123305446475, 78.2312335666667, 78.23123225, 601, 1537.8052084616668, 1537.805406, 1537.805067, 600, 15.630086813200226, 15.6300901166667, 15.63008445, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.19254999999999958, 0.2, 0.19, 600, -0.0006833333333333335, 0.04, -0.04, 600, -0.1664833333333335, -0.15, -0.18, 600, 0.0006666666666666668, 0.05, -0.04, 600, -0.5145000000000004, 2.1, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.008683333333333295, 0.04, -0.05, 600, 0.014532786885245903, 0.0416, 0.0014, 61, , , , , , , , , , , , , , , , , 0.026918032786885246, 0.0771, 0.0025, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 13:04:00, , , , , , , , , , , , , 15.388174999999983, 15.392, 15.385, 120, 1506.3697499999996, 1506.403, 1506.331, 120, 1016.2881666666672, 1016.29, 1016.28, 60, 7.0, 7.0, 7.0, 60, -0.8161666666666675, -0.81, -0.82, 60, 10.75, 10.8, 10.7, 12, 11.612799999999995, 11.68, 11.51, 50, 11.39310344827586, 11.5, 11.3, 29, 71.25172413793103, 71.5, 70.9, 29, 12664.0, 12664.0, 12664.0, 4, 311.5, 328.0, 295.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 1.5, 2.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.249397206155483, 6.3043626508819, 6.1291638349764, 12, 6.947500000000001, 6.97, 6.94, 60, 6.5, 6.5, 6.5, 60, 1.460803842610364, 1.667061, 0.55162, 521, 5.137000000000008, 5.137, 5.137, 521, -4.837715930902138, -4.26, -5.09, 521, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0791038144342, 1019.08129782418, 1019.07022484147, 12, 1019.0, 1019.0, 1019.0, 60, 73.66666666666667, 74.1, 73.2, 12, 11.302499999999998, 11.33, 11.25, 60, 10.75333333333333, 10.8, 10.7, 30, 73.66999999999999, 74.1, 73.2, 30, , , , , 356.872802734375, 359.7, 354.6, 600, 176.86859130859375, 179.70000000000005, 174.60000000000002, 599, 4.426377295492484, 4.6, 4.2, 599, 358.12152099609375, 359.7, 31.6, 287, 178.1215057373047, 213.0, 174.60000000000002, 287, 6.604909420013428, 7.1560640335083, 5.9863018989563, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 33.400001525878906, 33.400000000000006, 33.400000000000006, 11, 336.5545349121094, 336.70000000000005, 336.5, 11, 346.83612060546875, 350.4, 346.20000000000005, 11, 307.9682312011719, 342.980440776998, 304.373391962674, 287, 127.96822357177734, 162.980440776998, 124.373391962674, 287, 320.2873840332031, 321.236206054688, 319.288238525391, 11, 345.11187744140625, 345.11186656608, 345.11186656608, 11, 343.95025634765625, 343.95025304533, 343.95025304533, 11, 292.5492858886719, 292.549286629716, 292.549286629716, 11, 297.6484375, 300.682882333915, 296.885553395849, 11, 31.892927169799805, 36.7, 27.7, 600, 211.89959716796875, 216.7, 207.7, 599, 4.09599999999999, 4.4, 3.6, 600, 4.425783972125435, 4.6, 4.2, 287, 4.039777238041437, 4.0794311481096, 4.00038128249567, 11, 4.422537218878681, 4.58, 4.23, 287, 4.630000000000001, 4.63, 4.63, 11, 4.700000000000001, 4.7, 4.7, 11, 4.518181818181819, 4.6, 4.4, 11, 2.899999999999999, 2.9, 2.9, 11, 4.412694635928732, 4.59566417169281, 4.18836127251566, 287, 4.028154615528802, 4.06717719044114, 3.98903844493562, 11, 4.409683941694315, 4.56760263165785, 4.22487911891922, 287, 4.613447727684489, 4.61344772768449, 4.61344772768449, 11, 4.6883308184603205, 4.68833081846032, 4.68833081846032, 11, 4.513196782963155, 4.59566417169281, 4.39808688577525, 11, 2.879939207998461, 2.87993920799846, 2.87993920799846, 11, , , , , , , , , 198.82177734375, 227.611, 138.216, 59, , , , , 130327.32203389831, 130357.0, 130259.0, 59, 309.8534240722656, 310.0, 309.8, 539, 7813.874400537288, 7813.8745473, 7813.8742235, 59, 78.2312400089548, 78.231242455, 78.2312370583333, 59, 1537.7962376372882, 1537.7965792, 1537.795898, 59, 15.629937293954802, 15.6299429866667, 15.6299316333333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 130327.14666666667, 130358.23, 130258.33, 600, 0.700000000000013, 0.7, 0.7, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.005474209650582319, 0.01, -0.01, 601, 0.29618333333333274, 0.45, 0.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.873849999979, 7813.873955, 7813.873694, 600, 78.23123083333334, 78.2312325833333, 78.2312282333333, 600, 1537.8048503116652, 1537.805068, 1537.804507, 600, 15.630080838527789, 15.6300844666667, 15.6300751166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.19236272878535712, 0.2, 0.18, 601, 0.001164725457570716, 0.05, -0.03, 601, -0.16757071547421007, -0.15, -0.18, 601, -0.0004991680532445926, 0.04, -0.04, 601, -0.16405990016638936, 3.0, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.013166666666666646, 0.1, 0.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.0027620632279534126, 0.05, -0.05, 601, 0.026030508474576265, 0.0474, 0.0081, 59, , , , , , , , , , , , , , , , , 0.04821186440677966, 0.0878, 0.0149, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 13:05:00, , , , , , , , , , , , , 15.391999999999992, 15.397, 15.386, 120, 1506.4197416666664, 1506.466, 1506.36, 120, 1016.2940000000016, 1016.3, 1016.29, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, 10.658333333333331, 10.7, 10.6, 12, 11.678799999999999, 11.71, 11.65, 50, 11.251612903225812, 11.4, 11.1, 31, 72.52580645161291, 73.2, 71.6, 31, 12647.5, 12664.0, 12631.0, 4, 245.5, 295.0, 196.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.315671857846458, 6.36408905930494, 6.2868634281175, 12, 6.951500000000005, 6.97, 6.94, 60, 6.5, 6.5, 6.5, 60, 1.3029506806883362, 1.584916, 0.549788, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.705506692160641, -3.43, -5.09, 523, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0849890649025, 1019.09237158348, 1019.0812978015, 12, 1019.0, 1019.0, 1019.0, 60, 74.45833333333336, 74.7, 74.2, 12, 11.234000000000014, 11.27, 11.19, 60, 10.660000000000002, 10.7, 10.6, 30, 74.46333333333331, 74.7, 74.1, 30, , , , , 359.2805480957031, 360.0, 1.1, 600, 179.28073120117188, 182.0, 175.39999999999998, 601, 4.560565723793647, 4.8, 4.4, 601, 359.2693786621094, 360.0, 1.1, 287, 179.26937866210938, 182.0, 175.39999999999998, 287, 5.329776287078857, 5.88242149353027, 4.82921886444092, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 33.03333282470703, 33.400000000000006, 33.0, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 351.2749328613281, 353.4, 350.4, 12, 309.08184814453125, 311.809531882825, 305.178951615433, 287, 129.0818634033203, 131.809531882825, 125.178951615433, 287, 318.1568298339844, 319.096649169922, 317.28466796875, 12, 345.11187744140625, 345.11186656608, 345.11186656608, 12, 343.0612487792969, 343.95025304533, 342.98044077699797, 12, 292.5492858886719, 292.549286629716, 292.549286629716, 12, 301.47900390625, 304.373391962674, 300.682882333915, 12, 33.88608169555664, 40.5, 27.7, 600, 213.87612915039062, 220.5, 207.7, 601, 4.0881666666666625, 4.5, 3.6, 600, 4.55783972125435, 4.8, 4.4, 287, 4.129181855868418, 4.17387074357194, 4.08637943015982, 12, 4.553687044662645, 4.76, 4.4, 287, 4.63219696969697, 4.64, 4.63, 12, 4.700000000000001, 4.7, 4.7, 12, 4.650000000000001, 4.7, 4.6, 12, 2.899999999999999, 2.9, 2.9, 12, 4.539707454993165, 4.78289783978107, 4.3745642709924, 287, 4.1171050869678885, 4.1604538480885, 4.07424324154246, 12, 4.535455419896846, 4.7415070727976, 4.38639735753773, 287, 4.613800338651192, 4.61545999416, 4.61344772768449, 12, 4.6883308184603205, 4.68833081846032, 4.68833081846032, 12, 4.638184922872105, 4.6836135198, 4.59566417169281, 12, 2.879939207998461, 2.87993920799846, 2.87993920799846, 12, , , , , , , , , 196.84164428710938, 218.998, 153.969, 60, , , , , 130426.16666666667, 130457.0, 130358.0, 60, 309.8148498535156, 309.9, 309.8, 539, 7813.873979515002, 7813.8742135, 7813.8737184, 60, 78.23123299191666, 78.2312368916667, 78.23122864, 60, 1537.7955506299995, 1537.7958832, 1537.795097, 60, 15.629925843833332, 15.6299313866667, 15.6299182833333, 60, , , , , , , , , 196.21690368652344, 203.83, 190.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 130427.15338333361, 130458.24, 130358.33, 600, 0.7000000000000128, 0.7, 0.7, 1200, 309.272705078125, 309.31, 309.22, 600, 309.272705078125, 309.31, 309.22, 600, 0.0, 0.0, 0.0, 600, 0.00751666666666658, 0.01, 0.0, 600, 0.3905333333333328, 0.57, 0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873485590007, 7813.873693, 7813.873259, 600, 78.23122475983328, 78.2312282166667, 78.2312209833333, 600, 1537.8042624983334, 1537.804512, 1537.803862, 600, 15.630071041638894, 15.6300752, 15.6300643666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.19199999999999914, 0.2, 0.19, 600, 0.0005166666666666666, 0.04, -0.04, 600, -0.16628333333333442, -0.15, -0.19, 600, 0.00031666666666666665, 0.04, -0.04, 600, 0.07283333333333325, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08950000000000082, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0012500000000000005, 0.04, -0.05, 600, 0.03521333333333333, 0.0638, 0.0122, 60, , , , , , , , , , , , , , , , , 0.06522499999999999, 0.1182, 0.0226, 60, 0.0, 0.0, 0.0, 59, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 13:06:00, , , , , , , , , , , , , 15.396266666666657, 15.402, 15.393, 120, 1506.4676333333337, 1506.523, 1506.299, 120, 1016.3000000000011, 1016.3, 1016.3, 60, 7.0, 7.0, 7.0, 60, -0.801166666666666, -0.8, -0.81, 60, 10.525, 10.6, 10.5, 12, 11.764000000000003, 11.8, 11.71, 50, 11.120689655172415, 11.2, 11.0, 29, 72.8931034482759, 73.4, 72.6, 29, 6310.5, 12631.0, -10.0, 4, 78.0, 196.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.280448626215114, 6.32561566345618, 6.22893310352259, 12, 6.959000000000007, 6.97, 6.94, 60, 6.5, 6.5, 6.5, 60, 1.21839611259542, 1.405428, 0.555367, 524, 5.1370000000000084, 5.137, 5.137, 524, -4.681469465648888, -3.43, -5.09, 524, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0930696339625, 1019.09341867173, 1019.09237157028, 12, 1019.0, 1019.0, 1019.0, 60, 74.94166666666668, 75.1, 74.7, 12, 11.15333333333333, 11.19, 11.12, 60, 10.523333333333333, 10.6, 10.5, 30, 74.93333333333331, 75.1, 74.7, 30, , , , , 2.325382709503174, 360.0, 1.1, 598, 182.32537841796875, 185.4, 180.0, 598, 4.707525083612031, 4.9, 4.6, 598, 2.328583240509033, 360.0, 1.1, 290, 182.3286895751953, 185.4, 180.0, 289, 4.296507358551025, 4.76990699768066, 3.79856657981873, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 30.04546356201172, 33.0, 5.400000000000006, 12, 338.279296875, 346.20000000000005, 336.70000000000005, 12, 354.73333740234375, 355.4, 354.6, 12, 312.3452453613281, 315.428656883039, 309.9, 290, 132.34524536132812, 135.428656883039, 129.9, 290, 316.3565979003906, 317.151733398438, 315.567413330078, 12, 345.11187744140625, 345.11186656608, 345.11186656608, 12, 339.949462890625, 342.98044077699797, 315.428656883039, 12, 293.2716064453125, 296.885553395849, 292.549286629716, 12, 304.5744934082031, 305.178951615433, 304.373391962674, 12, 38.67234802246094, 45.6, 33.8, 599, 218.67234802246094, 225.6, 213.8, 599, 3.839232053422371, 4.4, 3.3, 599, 4.707958477508661, 4.9, 4.6, 289, 4.2374977357741725, 4.29558721334264, 4.17997914494267, 12, 4.708763762189376, 4.82, 4.6, 289, 4.793333333333334, 4.82, 4.78, 12, 4.841666666666666, 4.9, 4.8, 12, 4.841666666666666, 4.9, 4.8, 12, 2.899999999999999, 2.9, 2.9, 12, 4.684871569765992, 4.88470948812108, 4.5666375804, 290, 4.225853318389507, 4.28399500925163, 4.16845842608142, 12, 4.685823628555844, 4.80008456460077, 4.57202560379511, 289, 4.774922532886656, 4.80008456460077, 4.7623415170296, 12, 4.825492953421397, 4.88470948812108, 4.78289783978107, 12, 4.825492953421397, 4.88470948812108, 4.78289783978107, 12, 2.929924727876664, 3.4797654465369, 2.87993920799846, 12, , , , , , , , , 191.07574462890625, 208.055, 156.397, 60, , , , , 130526.68852459016, 130558.0, 130458.0, 61, 310.00482177734375, 310.2, 309.9, 541, 7813.87336934918, 7813.8737093, 7813.8730343, 61, 78.23122282248636, 78.2312284883333, 78.2312172383333, 61, 1537.7947060934428, 1537.7951025, 1537.7943942, 61, 15.629911768224048, 15.629918375, 15.62990657, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 130527.10477462468, 130558.14, 130458.34, 599, 0.6081803005008483, 0.7, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0032387312186978323, 0.01, -0.0, 599, 0.0563272120200335, 0.57, -0.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.87290567613, 7813.87326, 7813.872603, 599, 78.23121509460209, 78.231221, 78.23121005, 599, 1537.8031246761238, 1537.80386, 1537.802571, 599, 15.630052077935462, 15.6300643333333, 15.63004285, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5081803005008345, 1.6, 1.5, 1198, 0.19225375626043326, 0.2, 0.19, 599, -0.00016694490818030053, 0.05, -0.03, 599, -0.1662938230383974, -0.15, -0.19, 599, -0.0010684474123539233, 0.04, -0.04, 599, 0.33388981636060083, 2.8, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3081803005008068, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0056928213689482355, 0.05, -0.04, 599, 0.044768333333333334, 0.0653, 0.0176, 60, , , , , , , , , , , , , , , , , 0.08290333333333334, 0.1209, 0.0325, 60, 0.0, 0.0, 0.0, 61, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 13:07:00, , , , , , , , , , , , , 15.412691666666671, 15.425, 15.401, 120, 1506.5349833333332, 1506.577, 1506.483, 120, 1016.3000000000011, 1016.3, 1016.3, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, 10.41666666666667, 10.5, 10.4, 12, 11.789799999999998, 11.83, 11.74, 50, 11.045161290322579, 11.1, 11.0, 31, 72.60645161290324, 73.3, 72.3, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.193392474786926, 6.28684521042641, 6.17085013241979, 12, 6.969500000000011, 6.97, 6.94, 60, 6.5, 6.5, 6.5, 60, 1.2108214386973184, 1.495365, 0.544095, 522, 5.1370000000000084, 5.137, 5.137, 522, -4.667816091954059, -4.26, -5.09, 522, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0942045602166, 1019.09446654161, 1019.09341864485, 12, 1019.0, 1019.0, 1019.0, 60, 75.03333333333333, 75.1, 75.0, 12, 11.104833333333346, 11.13, 11.09, 60, 10.43103448275862, 10.5, 10.4, 29, 75.03103448275861, 75.1, 74.9, 29, , , , , 2.470088243484497, 360.0, 1.1, 601, 182.4700927734375, 186.3, 180.0, 601, 4.690848585690548, 4.8, 4.5, 601, 2.477196216583252, 360.0, 1.1, 289, 182.47657775878906, 186.3, 180.0, 290, 2.991791248321533, 3.70289850234985, 2.41811490058899, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 5.474997520446777, 6.300000000000011, 5.400000000000006, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 357.7000427246094, 359.70000000000005, 0.0, 12, 312.9279479980469, 317.031746165234, 310.2, 290, 132.9279327392578, 137.031746165234, 130.2, 290, 314.4698181152344, 315.420623779297, 313.744476318359, 12, 345.11187744140625, 345.11186656608, 345.11186656608, 12, 315.569580078125, 317.031746165234, 315.428656883039, 12, 296.88555908203125, 296.885553395849, 296.885553395849, 12, 307.6488952636719, 309.9, 305.178951615433, 12, 37.74040603637695, 42.8, 34.0, 600, 217.7404022216797, 222.8, 214.0, 600, 3.8970000000000042, 4.4, 3.2, 600, 4.69068965517241, 4.8, 4.5, 290, 4.333718418363875, 4.36968750000006, 4.30340514246008, 12, 4.691586206896549, 4.8, 4.5, 290, 4.82, 4.82, 4.82, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.5083333333333333, 3.6, 3.5, 12, 4.667865869190958, 4.78657331237588, 4.466998269, 290, 4.320140539189163, 4.35515604486708, 4.28943567050165, 12, 4.66903979051619, 4.78447971335372, 4.47695732222162, 290, 4.800084564600769, 4.80008456460077, 4.80008456460077, 12, 4.884709488121081, 4.88470948812108, 4.88470948812108, 12, 4.884709488121081, 4.88470948812108, 4.88470948812108, 12, 3.4991767560172415, 3.59351759878111, 3.4797654465369, 12, , , , , , , , , 184.7867889404297, 205.57, 155.576, 60, , , , , 130627.32203389831, 130657.0, 130559.0, 59, 310.435546875, 310.7, 310.2, 540, 7813.872709274575, 7813.8730217, 7813.8724002, 59, 78.23121182124292, 78.2312170283333, 78.23120667, 59, 1537.7942422694912, 1537.7943856, 1537.7941306, 59, 15.629904037824858, 15.6299064266667, 15.6299021766667, 59, , , , , , , , , 183.93994140625, 188.65, 178.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 130627.0419966725, 130658.24, 130558.24, 601, 0.6000000000000132, 0.6, 0.6, 1200, 309.87164306640625, 310.15, 309.61, 600, 309.87164306640625, 310.15, 309.61, 600, 0.0, 0.0, 0.0, 600, -0.007116666666666589, -0.0, -0.01, 600, 0.0843594009983363, 0.24, -0.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872254875209, 7813.872605, 7813.87188, 601, 78.23120424792016, 78.2312100833333, 78.231198, 601, 1537.8021723011675, 1537.802562, 1537.801897, 601, 15.630036205019431, 15.6300427, 15.6300316166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.19263333333333257, 0.2, 0.19, 600, -0.00028333333333333373, 0.03, -0.04, 600, -0.16935000000000042, -0.15, -0.18, 600, -0.000483333333333333, 0.04, -0.04, 600, 0.5286666666666668, 3.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.008583333333333307, 0.06, -0.04, 600, 0.043693333333333334, 0.0688, 0.0185, 60, , , , , , , , , , , , , , , , , 0.08090833333333332, 0.1273, 0.0342, 60, 0.0, 0.0, 0.0, 59, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 13:08:00, , , , , , , , , , , , , 15.43067499999998, 15.438, 15.423, 120, 1506.601533333333, 1506.63, 1506.555, 120, 1016.2976666666673, 1016.3, 1016.29, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, 10.433333333333335, 10.5, 10.4, 12, 11.719599999999993, 11.8, 11.68, 50, 11.0, 11.0, 11.0, 30, 73.22666666666666, 73.4, 72.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.207893380860537, 6.26756396696493, 6.17085013241979, 12, 6.969500000000011, 6.97, 6.94, 60, 6.5, 6.5, 6.5, 60, 1.3774080095238097, 1.603995, 0.536555, 525, 5.137000000000009, 5.137, 5.137, 525, -4.653657142857177, -3.84, -5.09, 525, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0924459648392, 1019.09446651956, 1019.0833911273, 12, 1019.0, 1019.0, 1019.0, 60, 75.02499999999999, 75.2, 74.9, 12, 11.071499999999988, 11.09, 11.06, 60, 10.436666666666664, 10.5, 10.4, 30, 75.03333333333336, 75.2, 74.9, 30, , , , , 2.864947557449341, 360.0, 1.1, 601, 182.8649444580078, 185.7, 179.70000000000005, 601, 4.771214642262877, 5.0, 4.6, 601, 2.8715310096740723, 360.0, 1.1, 291, 182.8715362548828, 185.7, 179.70000000000005, 291, 1.7988160848617554, 2.5131528377533, 1.15680718421936, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 359.7818298339844, 359.70000000000005, 0.0, 11, 313.8817138671875, 316.818340509256, 310.598834644232, 290, 133.88169860839844, 136.818340509256, 130.598834644232, 290, 312.88909912109375, 313.768035888672, 312.115386962891, 11, 345.11187744140625, 345.11186656608, 345.11186656608, 11, 317.03173828125, 317.031746165234, 317.031746165234, 11, 296.88555908203125, 296.885553395849, 296.885553395849, 11, 310.0818176269531, 310.2, 309.9, 11, 37.49620056152344, 42.1, 32.6, 601, 217.49620056152344, 222.1, 212.6, 601, 4.001663893510813, 4.5, 3.0, 601, 4.7707903780068674, 5.0, 4.6, 291, 4.39113535832525, 4.40659493231521, 4.37358556056931, 11, 4.77151410658307, 4.91, 4.6, 290, 4.9009090909090895, 4.91, 4.82, 11, 4.9818181818181815, 5.0, 4.9, 11, 4.9818181818181815, 5.0, 4.9, 11, 3.600000000000001, 3.6, 3.6, 11, 4.7516873071184635, 4.98208293215523, 4.57087383883142, 290, 4.376812475555995, 4.39215745498368, 4.35981220157856, 11, 4.751958501013341, 4.89127744762011, 4.57916421889406, 290, 4.881792441625828, 4.89127744762011, 4.80008456460077, 11, 4.964532228037796, 4.98208293215523, 4.88470948812108, 11, 4.964532228037796, 4.98208293215523, 4.88470948812108, 11, 3.5935175987811103, 3.59351759878111, 3.59351759878111, 11, , , , , 1.474, 1.474, 1.474, 1, 177.0331573486328, 197.706, 125.091, 60, , , , , 130726.68852459016, 130758.0, 130658.0, 61, 311.00164794921875, 311.3, 310.7, 541, 7813.872101911477, 7813.8723921, 7813.8718357, 61, 78.23120169852453, 78.231206535, 78.2311972616667, 61, 1537.7940921672127, 1537.7941441, 1537.7940552, 61, 15.629901536120226, 15.6299024016667, 15.62990092, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 130727.15666666694, 130758.24, 130658.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.003799999999999992, 0.01, -0.01, 600, -0.4556833333333335, -0.14, -0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871576746668, 7813.871878, 7813.871318, 600, 78.23119294577779, 78.2311979666667, 78.2311886333333, 600, 1537.8020458850033, 1537.802358, 1537.801835, 600, 15.630034098083351, 15.6300393, 15.6300305833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.19134999999999888, 0.2, 0.19, 600, -0.0004666666666666665, 0.04, -0.04, 600, -0.16833333333333342, -0.15, -0.18, 600, 0.0003000000000000001, 0.04, -0.04, 600, 0.647333333333333, 2.7, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.01066666666666661, 0.05, -0.02, 600, 0.03818499999999999, 0.0716, 0.0142, 60, , , , , , , , , , , , , , , , , 0.07071833333333331, 0.1327, 0.0263, 60, 0.0, 0.0, 0.0, 61, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 13:09:00, , , , , , , , , , , , , 15.44371666666666, 15.451, 15.438, 120, 1506.6319583333338, 1506.656, 1506.613, 120, 1016.2900000000008, 1016.29, 1016.29, 60, 7.0, 7.0, 7.0, 60, -0.8088333333333338, -0.8, -0.81, 60, 10.400000000000002, 10.4, 10.4, 12, 11.765799999999997, 11.8, 11.68, 50, 11.109999999999994, 11.2, 11.0, 30, 73.09666666666665, 73.5, 72.6, 30, 13861.0, 13877.0, 13845.0, 4, 245.5, 262.0, 229.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 2.5, 3.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.5, 3.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.177215411735124, 6.22858128754052, 6.11291416659145, 12, 6.97000000000001, 6.97, 6.97, 60, 6.5005, 6.53, 6.5, 60, 1.4834644416826006, 1.67329, 0.530057, 523, 5.13704015296368, 5.158, 5.137, 523, -4.628279158699842, -0.52, -5.09, 523, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0844389940067, 1019.08443900235, 1019.08443898564, 12, 1019.0, 1019.0, 1019.0, 60, 75.03333333333332, 75.3, 74.7, 12, 11.023166666666663, 11.06, 10.99, 60, 10.399999999999999, 10.4, 10.4, 30, 75.03666666666666, 75.3, 74.7, 30, , , , , 0.26014503836631775, 360.0, 1.1, 599, 180.26014709472656, 184.9, 176.60000000000002, 599, 4.67779632721201, 5.0, 4.5, 599, 0.9848648905754089, 360.0, 1.1, 287, 180.98486328125, 212.8, 176.60000000000002, 287, 0.7621451020240784, 1.0235196352005, 0.592204988002777, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 12.83522891998291, 32.80000000000001, 6.300000000000011, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 358.60003662109375, 359.70000000000005, 356.6, 12, 312.6968078613281, 344.779659686572, 308.687756757052, 287, 132.69680786132812, 164.779659686572, 128.687756757052, 287, 311.6534423828125, 311.967071533203, 311.469818115234, 12, 345.11187744140625, 345.11186656608, 345.11186656608, 12, 323.86553955078125, 344.779659686572, 317.031746165234, 12, 296.88555908203125, 296.885553395849, 296.885553395849, 12, 309.85284423828125, 310.598834644232, 308.687756757052, 12, 34.44276428222656, 41.0, 28.4, 599, 214.44276428222656, 221.0, 208.4, 599, 4.221869782971623, 4.6, 3.5, 599, 4.67735191637631, 5.0, 4.5, 287, 4.428004937692502, 4.45083217753124, 4.40867152271943, 12, 4.675489267676765, 4.91, 4.51, 288, 4.909999999999999, 4.91, 4.91, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 3.600000000000001, 3.6, 3.6, 12, 4.658632974894891, 4.98819980697508, 4.47365588897162, 287, 4.413824015630985, 4.43596652347129, 4.39419097967255, 12, 4.656698891291862, 4.89193555801046, 4.49233023861194, 288, 4.891661345347814, 4.89193555801046, 4.89127744762011, 12, 4.985651109133477, 4.98819980697508, 4.98208293215523, 12, 4.985651109133477, 4.98819980697508, 4.98208293215523, 12, 3.5935175987811103, 3.59351759878111, 3.59351759878111, 12, , , , , , , , , 171.30441284179688, 195.829, 138.179, 60, , , , , 130827.83333333333, 130858.0, 130759.0, 60, 311.7105712890625, 312.1, 311.3, 539, 7813.871587106666, 7813.871824, 7813.8713405, 60, 78.23119311844444, 78.2311970666667, 78.2311890083333, 60, 1537.7942465533326, 1537.794413, 1537.7940971, 60, 15.629904109222224, 15.6299068833333, 15.6299016183333, 60, , , , , , , , , 170.83119201660156, 183.99, 161.98, 601, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 130827.16384999998, 130858.25, 130758.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 311.16241455078125, 311.66, 310.75, 600, 311.16241455078125, 311.66, 310.75, 600, 0.0, 0.0, 0.0, 600, -0.0006833333333333336, 0.0, -0.01, 600, -0.6341333333333325, -0.51, -0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871071898334, 7813.871319, 7813.870792, 600, 78.23118453163885, 78.23118865, 78.2311798666667, 600, 1537.802791181666, 1537.803189, 1537.802359, 600, 15.630046519694424, 15.63005315, 15.6300393166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.19153333333333256, 0.2, 0.19, 600, -0.00023333333333333368, 0.03, -0.04, 600, -0.16926666666666731, -0.15, -0.18, 600, 0.0014166666666666679, 0.04, -0.04, 600, 0.8488333333333324, 3.1, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.09916805324459331, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.014249999999999907, 0.05, -0.02, 600, 0.03652999999999999, 0.0547, 0.0204, 60, , , , , , , , , , , , , , , , , 0.06765000000000002, 0.1013, 0.0378, 60, 0.007833333333333336, 0.05, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 13:10:00, , , , , , , , , , , , , 15.456250000000031, 15.461, 15.45, 120, 1506.6163500000005, 1506.639, 1506.594, 120, 1016.2933333333347, 1016.3, 1016.29, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, 10.333333333333332, 10.4, 10.3, 12, 11.823, 11.87, 11.8, 50, 11.275862068965521, 11.4, 11.2, 29, 72.01034482758621, 72.5, 71.5, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 3.0, 3.0, 3.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.178455002139471, 6.22858128754052, 6.13182146564179, 12, 6.97000000000001, 6.97, 6.97, 60, 6.501499999999998, 6.53, 6.5, 60, 1.5308634244741888, 1.688734, 0.553868, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.626099426386265, -4.26, -4.67, 523, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0875575729827, 1019.09551514421, 1019.08443897732, 12, 1019.0, 1019.0, 1019.0, 60, 75.375, 75.6, 75.3, 12, 10.943666666666662, 10.99, 10.92, 60, 10.33333333333334, 10.4, 10.3, 30, 75.37333333333336, 75.6, 75.3, 30, , , , , 356.65802001953125, 360.0, 352.0, 600, 176.6580047607422, 180.0, 172.0, 600, 4.550833333333339, 4.8, 4.2, 600, 357.4908142089844, 360.0, 31.2, 288, 177.49081420898438, 214.0, 172.0, 288, 0.7868563532829285, 1.16240835189819, 0.358560174703598, 12, 33.96666717529297, 34.0, 33.599999999999994, 12, 33.90000534057617, 34.0, 32.80000000000001, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 354.21661376953125, 356.6, 354.0, 12, 310.1489562988281, 346.372919685538, 305.179345073129, 287, 130.14895629882812, 166.372919685538, 125.179345073129, 287, 311.6048889160156, 311.984344482422, 311.209838867188, 12, 346.2678527832031, 346.372919685538, 345.11186656608, 12, 346.24017333984375, 346.372919685538, 344.779659686572, 12, 296.88555908203125, 296.885553395849, 296.885553395849, 12, 306.38507080078125, 308.687756757052, 306.175802743655, 12, 31.302438735961914, 36.9, 26.8, 600, 211.3024444580078, 216.9, 206.8, 600, 4.150833333333339, 4.6, 3.7, 600, 4.553819444444444, 4.8, 4.2, 288, 4.464664028555948, 4.47689906347558, 4.45345126604234, 12, 4.558257839721254, 4.8, 4.29, 287, 4.909999999999999, 4.91, 4.91, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 3.600000000000001, 3.6, 3.6, 12, 4.536199998720661, 4.78886227974039, 4.18273934343851, 287, 4.450059127034131, 4.46233117800904, 4.43928862149779, 12, 4.540014372899201, 4.77887432281454, 4.26568443631531, 287, 4.89193555801046, 4.89193555801046, 4.89193555801046, 12, 4.988199806975081, 4.98819980697508, 4.98819980697508, 12, 4.988199806975081, 4.98819980697508, 4.98819980697508, 12, 3.5935175987811103, 3.59351759878111, 3.59351759878111, 12, , , , , , , , , 164.75677490234375, 202.015, 101.38, 60, , , , , 130927.83333333333, 130958.0, 130859.0, 60, 312.6526794433594, 313.2, 312.2, 541, 7813.871082511669, 7813.8713327, 7813.8708593, 60, 78.23118470852776, 78.2311888783333, 78.2311809883333, 60, 1537.7946387733332, 1537.7949694, 1537.7944102, 60, 15.629910646222225, 15.6299161566667, 15.6299068366667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 130927.1147746244, 130958.15, 130858.35, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0007000000000000002, 0.01, -0.01, 600, 0.11717863105175404, 1.33, -0.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870661025038, 7813.870792, 7813.870536, 599, 78.23117768375074, 78.2311798666667, 78.2311756, 599, 1537.803342255426, 1537.803601, 1537.80319, 599, 15.630055704257103, 15.6300600166667, 15.6300531666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4066666666666454, 1.5, 1.3, 1200, 0.19178333333333236, 0.2, 0.19, 600, -8.333333333333344e-05, 0.04, -0.04, 600, -0.16720000000000024, -0.14, -0.2, 600, 6.66666666666664e-05, 0.05, -0.04, 600, 1.0418333333333334, 3.7, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.09933222036727976, 0.1, 0.0, 599, 1.2066666666666341, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.017383333333333195, 0.06, -0.02, 600, 0.03517049180327867, 0.06, 0.0146, 61, , , , , , , , , , , , , , , , , 0.06514262295081967, 0.111, 0.0271, 61, -0.0445, 0.0, -0.18, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 13:11:00, , , , , , , , , , , , , 15.46395833333333, 15.473, 15.459, 120, 1506.6066166666672, 1506.621, 1506.589, 120, 1016.3051666666663, 1016.31, 1016.3, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, 10.299999999999999, 10.3, 10.3, 12, 11.62, 11.8, 11.45, 50, 11.087096774193546, 11.3, 11.0, 31, 72.20967741935483, 72.5, 71.9, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.202049242247657, 6.20842134703634, 6.18930503267029, 12, 6.97000000000001, 6.97, 6.97, 60, 6.504999999999999, 6.53, 6.5, 60, 1.5556766367112813, 1.70321, 0.55804, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.597246653919727, -4.26, -5.09, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1005288837827, 1019.10554263748, 1019.09551512869, 12, 1019.0, 1019.0, 1019.0, 60, 75.66666666666667, 75.7, 75.6, 12, 10.898833333333325, 10.92, 10.87, 60, 10.300000000000006, 10.3, 10.3, 30, 75.66666666666669, 75.7, 75.6, 30, , , , , 349.413330078125, 354.3, 342.5, 600, 169.413330078125, 174.29999999999995, 162.5, 600, 4.03333333333334, 4.6, 2.9, 600, 4.672967433929443, 354.3, 21.6, 287, 184.6729736328125, 211.4, 168.39999999999998, 287, 0.15879227221012115, 359.867980957031, 0.00333026144653559, 12, 34.0, 34.0, 34.0, 12, 34.0, 34.0, 34.0, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 349.0416564941406, 349.5, 348.4, 12, 318.5195617675781, 344.880541258161, 302.444706197095, 287, 138.5195770263672, 164.880541258161, 122.444706197095, 287, 311.0855407714844, 311.856048583984, 310.588897705078, 12, 346.3729248046875, 346.372919685538, 346.372919685538, 12, 346.3729248046875, 346.372919685538, 346.372919685538, 12, 296.88555908203125, 296.885553395849, 296.885553395849, 12, 302.6202392578125, 302.745633671816, 302.444706197095, 12, 26.45775032043457, 32.6, 21.6, 600, 206.45774841308594, 212.6, 201.6, 600, 4.020999999999984, 4.4, 3.6, 600, 4.3118466898954715, 4.6, 3.9, 287, 4.4953356861030995, 4.50458174245056, 4.47822468793345, 12, 4.315625593918273, 4.58, 4.01, 287, 4.909999999999999, 4.91, 4.91, 12, 5.0, 5.0, 5.0, 12, 4.883333333333332, 5.0, 4.8, 12, 3.600000000000001, 3.6, 3.6, 12, 4.298646883321281, 4.58864808021234, 3.87948808536923, 287, 4.4806506277163605, 4.48927685730194, 4.46366613542417, 12, 4.30180865560872, 4.56241152623965, 3.99820276176158, 287, 4.89193555801046, 4.89193555801046, 4.89193555801046, 12, 4.988199806975081, 4.98819980697508, 4.98819980697508, 12, 4.855308122151954, 4.98819980697508, 4.78886227974039, 12, 3.5935175987811103, 3.59351759878111, 3.59351759878111, 12, , , , , , , , , 168.1092987060547, 205.537, 112.773, 60, , , , , 131027.83333333333, 131058.0, 130959.0, 60, 313.94915771484375, 314.8, 313.2, 539, 7813.8706460466665, 7813.8708506, 7813.8704546, 60, 78.2311774341111, 78.2311808433333, 78.2311742433333, 60, 1537.795221793333, 1537.7954651, 1537.7949722, 60, 15.629920363222215, 15.6299244183333, 15.6299162033333, 60, , , , , , , , , 170.14706420898438, 180.92, 158.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 131027.0, 131058.15, 130958.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 313.37127685546875, 314.23, 312.66, 600, 313.37127685546875, 314.23, 312.66, 600, 0.0, 0.0, 0.0, 600, 0.0070499999999999235, 0.01, 0.0, 600, 1.3414166666666618, 1.42, 1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870319983335, 7813.870567, 7813.870063, 600, 78.2311719997222, 78.2311761166667, 78.2311677166667, 600, 1537.8035786883338, 1537.803794, 1537.803436, 600, 15.630059644805579, 15.6300632333333, 15.6300572666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19109999999999894, 0.2, 0.19, 600, -0.0006166666666666666, 0.04, -0.04, 600, -0.16734999999999992, -0.15, -0.19, 600, 3.3333333333333836e-05, 0.04, -0.04, 600, 1.5951666666666666, 4.1, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06366666666666712, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.02681666666666647, 0.07, -0.02, 600, 0.028200000000000003, 0.0486, 0.0044, 60, , , , , , , , , , , , , , , , , 0.05222166666666667, 0.09, 0.0081, 60, -0.004833333333333334, -0.0, -0.03, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 13:12:00, , , , , , , , , , , , , 15.480266666666665, 15.49, 15.473, 120, 1506.6985916666667, 1506.747, 1506.616, 120, 1016.3104999999993, 1016.32, 1016.31, 60, 7.0, 7.0, 7.0, 60, -0.801166666666666, -0.8, -0.81, 60, 10.533333333333333, 10.7, 10.3, 12, 11.423800000000005, 11.47, 11.39, 50, 11.037931034482755, 11.1, 11.0, 29, 71.86896551724139, 72.0, 71.7, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.285141985980242, 6.38351462028703, 6.17016631847781, 12, 6.97000000000001, 6.97, 6.97, 60, 6.5164999999999935, 6.53, 6.5, 60, 1.5822539463601553, 1.707049, 0.570298, 522, 5.1370000000000084, 5.137, 5.137, 522, -4.564750957854439, -4.26, -4.67, 522, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1034467602232, 1019.10554262927, 1019.10135259416, 12, 1019.0, 1019.0, 1019.0, 60, 74.925, 75.5, 74.5, 12, 10.979999999999999, 11.09, 10.89, 60, 10.523333333333332, 10.7, 10.3, 30, 74.94333333333333, 75.5, 74.5, 30, , , , , 341.1387023925781, 345.7, 337.2, 600, 161.13870239257812, 165.70000000000005, 157.20000000000005, 600, 2.9941666666666733, 3.3, 2.7, 600, 13.742269515991211, 23.3, 6.6, 288, 193.7422637939453, 203.3, 186.6, 288, 1.4229011535644531, 1.57955348491669, 1.04480850696564, 12, 34.0, 34.0, 34.0, 12, 31.733280181884766, 34.0, 31.400000000000006, 12, 346.74993896484375, 348.4, 346.20000000000005, 12, 348.3999938964844, 348.4, 348.4, 12, 329.6122131347656, 338.264011774213, 323.106961248089, 289, 149.6122283935547, 158.264011774213, 143.106961248089, 289, 312.64044189453125, 312.914825439453, 312.122497558594, 11, 346.3729248046875, 346.372919685538, 346.372919685538, 12, 345.03155517578125, 346.372919685538, 344.880541258161, 12, 297.7439880371094, 300.682882333915, 296.885553395849, 12, 302.4447021484375, 302.444706197095, 302.444706197095, 12, 13.702560424804688, 23.3, 6.6, 600, 193.7025604248047, 203.3, 186.6, 600, 3.8919999999999972, 4.4, 3.2, 600, 3.892013888888889, 4.4, 3.2, 288, 4.495597156215406, 4.50201388888894, 4.48159445407282, 12, 3.901711229946522, 4.3, 3.32, 289, 4.909999999999999, 4.91, 4.91, 11, 5.0, 5.0, 5.0, 12, 4.7, 4.8, 4.6, 12, 3.4166666666666665, 3.6, 3.2, 12, 3.8833725167767428, 4.39619914437401, 3.19820935313395, 289, 4.480225752588094, 4.48630659550104, 4.46558670918976, 12, 3.8918351710535135, 4.28803996557266, 3.31319230637404, 289, 4.89193555801046, 4.89193555801046, 4.89193555801046, 11, 4.988199806975081, 4.98819980697508, 4.98819980697508, 12, 4.6878162034848225, 4.78865507322218, 4.58864808021234, 12, 3.4068996910694445, 3.59351759878111, 3.19820935313395, 12, , , , , , , , , 178.00283813476562, 256.416, 102.844, 60, , , , , 131127.3220338983, 131157.0, 131059.0, 59, 315.8109130859375, 316.9, 314.8, 540, 7813.870316138982, 7813.8704488, 7813.8702086, 59, 78.23117193564973, 78.2311741466667, 78.2311701433333, 59, 1537.7955248118647, 1537.7955723, 1537.795463, 59, 15.629925413531069, 15.629926205, 15.6299243833333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 131127.0519966722, 131158.25, 131058.25, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00031666666666666665, 0.01, -0.01, 600, 1.4232279534109789, 1.67, 1.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869891806983, 7813.870063, 7813.869741, 601, 78.23116486344982, 78.2311677166667, 78.23116235, 601, 1537.8038574342788, 1537.803913, 1537.8038, 601, 15.630064290571289, 15.6300652166667, 15.6300633333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.1912999999999988, 0.2, 0.19, 600, -0.0008500000000000004, 0.04, -0.03, 600, -0.16823333333333415, -0.15, -0.19, 600, 3.3333333333333586e-05, 0.04, -0.04, 600, 2.090833333333333, 4.9, -0.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0016638935108153076, 0.1, 0.0, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.03486666666666651, 0.08, -0.01, 600, 0.019391525423728816, 0.0347, 0.0023, 59, , , , , , , , , , , , , , , , , 0.035918644067796615, 0.0643, 0.0043, 59, 0.07850000000000001, 0.16, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 13:13:00, , , , , , , , , , , , , 15.500783333333343, 15.512, 15.489, 120, 1506.7752249999999, 1506.821, 1506.728, 120, 1016.3136666666658, 1016.32, 1016.31, 60, 7.0, 7.0, 7.0, 60, -0.7961666666666666, -0.79, -0.8, 60, 10.708333333333334, 10.8, 10.7, 12, 11.474200000000012, 11.5, 11.47, 50, 11.0, 11.0, 11.0, 30, 71.94666666666667, 72.1, 71.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.32183208538036, 6.40226331589452, 6.28615526313615, 12, 6.973000000000009, 6.99, 6.97, 60, 6.524999999999992, 6.53, 6.5, 60, 1.4359816386233268, 1.682119, 0.558432, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.423824091778227, -3.84, -4.67, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1054435716675, 1019.11138005927, 1019.10030704459, 12, 1019.0, 1019.0, 1019.0, 60, 74.24166666666669, 74.5, 74.1, 12, 11.169500000000012, 11.22, 11.1, 60, 10.706666666666662, 10.8, 10.7, 30, 74.24333333333331, 74.5, 74.0, 30, , , , , 340.70965576171875, 344.4, 337.2, 600, 160.70965576171875, 164.39999999999998, 157.20000000000005, 600, 2.955333333333345, 3.3, 2.7, 600, 12.086799621582031, 343.6, 6.0, 289, 192.08680725097656, 198.3, 159.20000000000005, 289, 2.4116175174713135, 3.26546192169189, 1.64467751979828, 11, 34.0, 34.0, 34.0, 11, 27.94548988342285, 31.400000000000006, 24.5, 11, 340.8727111816406, 343.6, 339.20000000000005, 11, 340.845458984375, 343.29999999999995, 339.20000000000005, 11, 330.18896484375, 337.445188583019, 297.274991569072, 289, 150.18896484375, 157.445188583019, 117.274991569072, 289, 314.2308044433594, 315.559631347656, 313.132537841797, 12, 346.3729248046875, 346.372919685538, 346.372919685538, 11, 341.8611755371094, 342.758876926837, 338.264011774213, 11, 298.3720703125, 300.647127931091, 297.274991569072, 11, 298.3720703125, 300.647127931091, 297.274991569072, 11, 12.771333694458008, 18.8, 6.0, 600, 192.77133178710938, 198.8, 186.0, 600, 3.422666666666665, 4.3, 2.9, 600, 3.426643598615919, 4.3, 2.9, 289, 4.445425823451263, 4.47641345820329, 4.40825528962888, 11, 3.4318813131313104, 4.13, 3.11, 288, 4.909999999999999, 4.91, 4.91, 12, 5.0, 5.0, 5.0, 11, 4.49090909090909, 4.6, 4.4, 11, 2.899999999999999, 2.9, 2.9, 11, 3.4175017486586223, 4.28886966778605, 2.89053416110897, 289, 4.429230683697977, 4.46077309519184, 4.39210541699377, 11, 3.4229879173651523, 4.11888763873449, 3.10075278582124, 288, 4.89193555801046, 4.89193555801046, 4.89193555801046, 12, 4.988199806975081, 4.98819980697508, 4.98819980697508, 11, 4.482719026336135, 4.58864808021234, 4.39619914437401, 11, 2.89053416110897, 2.89053416110897, 2.89053416110897, 11, 1.209, 1.209, 1.209, 1, , , , , 207.09732055664062, 313.976, 47.225, 60, , , , , 131226.68852459016, 131258.0, 131158.0, 61, 318.0706787109375, 319.2, 316.9, 539, 7813.870095052458, 7813.8702085, 7813.8699907, 61, 78.2311682508743, 78.2311701416667, 78.2311665116667, 61, 1537.795355527869, 1537.7955285, 1537.7951048, 61, 15.629922592131141, 15.629925475, 15.6299184133333, 61, , , , , , , , , 204.9335479736328, 228.4, 179.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 131227.1745166664, 131258.26, 131158.35, 600, 0.6000000000000132, 0.6, 0.6, 1202, 317.5129699707031, 318.67, 316.33, 601, 317.51104736328125, 318.66, 316.33, 600, 0.0, 0.0, 0.0, 600, -0.003166666666666669, 0.0, -0.01, 600, 1.4901666666666697, 1.69, 1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86962369333, 7813.86974, 7813.869511, 600, 78.23116039488892, 78.2311623333333, 78.2311585166667, 600, 1537.8035751133339, 1537.803822, 1537.803293, 600, 15.63005958522224, 15.6300637, 15.6300548833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.1917166666666657, 0.2, 0.19, 600, 1.4456028966473392e-19, 0.04, -0.03, 600, -0.1664333333333333, -0.15, -0.19, 600, -0.0004500000000000002, 0.05, -0.04, 600, 2.306156405990018, 4.6, -0.2, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.03846666666666657, 0.08, -0.0, 600, 0.018151666666666667, 0.038, 0.0043, 60, , , , , , , , , , , , , , , , , 0.03361166666666667, 0.0704, 0.0081, 60, 0.010666666666666668, 0.07, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 13:14:00, , , , , , , , , , , , , 15.51489166666669, 15.52, 15.509, 120, 1506.867258333333, 1506.909, 1506.82, 120, 1016.3114999999995, 1016.32, 1016.31, 60, 7.0, 7.0, 7.0, 60, -0.7899999999999994, -0.79, -0.79, 60, 10.825000000000001, 10.9, 10.7, 12, 11.504999999999995, 11.51, 11.48, 50, 11.09, 11.1, 11.0, 30, 71.54000000000003, 71.8, 71.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.297281435253672, 6.34359326526754, 6.2058722222319, 12, 6.985666666666672, 6.99, 6.97, 60, 6.528999999999992, 6.53, 6.5, 60, 0.5749156405353724, 0.883288, 0.526312, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.298336520076496, -3.84, -4.67, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1010557269316, 1019.11033449325, 1019.09926227571, 12, 1019.0, 1019.0, 1019.0, 60, 73.54166666666666, 74.0, 73.2, 12, 11.255666666666652, 11.31, 11.19, 60, 10.82758620689655, 10.9, 10.7, 29, 73.53448275862074, 74.0, 73.2, 29, , , , , 338.198974609375, 342.5, 334.1, 600, 158.19898986816406, 162.5, 154.10000000000002, 600, 3.020000000000005, 3.4, 2.7, 600, 10.086670875549316, 337.7, 6.8, 289, 190.086669921875, 195.4, 155.10000000000002, 289, 3.9675357341766357, 4.54291963577271, 3.43698191642761, 12, 34.0, 34.0, 34.0, 12, 19.216331481933594, 23.30000000000001, 18.30000000000001, 12, 336.55816650390625, 339.20000000000005, 335.1, 12, 336.55816650390625, 339.20000000000005, 335.1, 12, 330.5364685058594, 334.758088143749, 295.252908427147, 290, 150.5364532470703, 154.758088143749, 115.252908427147, 290, 316.7978820800781, 317.880310058594, 315.791748046875, 12, 346.3729248046875, 346.372919685538, 346.372919685538, 12, 337.513427734375, 338.264011774213, 337.445188583019, 12, 296.0954284667969, 297.274991569072, 295.252908427147, 12, 296.0954284667969, 297.274991569072, 295.252908427147, 12, 10.55940055847168, 15.4, 6.6, 600, 190.5594024658203, 195.4, 186.6, 600, 3.3913333333333333, 3.9, 3.1, 600, 3.3934256055363234, 3.9, 3.1, 289, 4.352802605761878, 4.39951456310681, 4.30370755370754, 12, 3.391526645768023, 3.75454545454545, 3.18, 290, 4.909999999999999, 4.91, 4.91, 12, 5.0, 5.0, 5.0, 12, 4.374999999999999, 4.4, 4.3, 12, 2.899999999999999, 2.9, 2.9, 12, 3.385511786032207, 3.88879060164036, 3.08872153822621, 290, 4.336244401789119, 4.38300554760233, 4.28689373450227, 12, 3.383774904994426, 3.74631814301043, 3.17319956951931, 290, 4.89193555801046, 4.89193555801046, 4.89193555801046, 12, 4.988199806975081, 4.98819980697508, 4.98819980697508, 12, 4.369366775227021, 4.39619914437401, 4.28886966778605, 12, 2.89053416110897, 2.89053416110897, 2.89053416110897, 12, , , , , , , , , 237.88328552246094, 311.627, 39.1, 60, , , , , 131327.3220338983, 131357.0, 131259.0, 59, 320.4140625, 321.6, 319.2, 541, 7813.869929723729, 7813.8699855, 7813.8699027, 59, 78.2311654953955, 78.231166425, 78.231165045, 59, 1537.7947852644072, 1537.7950915, 1537.7943857, 59, 15.629913087740114, 15.6299181916667, 15.6299064283333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 131327.17666666638, 131358.26, 131258.36, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.001183333333333334, 0.0, -0.01, 600, 1.395933333333328, 1.5, 1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869454426652, 7813.869511, 7813.869411, 600, 78.2311575737778, 78.2311585166667, 78.23115685, 600, 1537.802782188334, 1537.803292, 1537.80225, 600, 15.630046369805562, 15.6300548666667, 15.6300375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.19163333333333232, 0.2, 0.19, 600, 0.0006499999999999999, 0.04, -0.03, 600, -0.1651666666666669, -0.15, -0.18, 600, 0.0008333333333333337, 0.04, -0.04, 600, 2.3323873121869787, 5.3, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1152627189324567, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 600, 0.038866666666666584, 0.09, 0.0, 600, 0.014891666666666671, 0.0298, 0.0017, 60, , , , , , , , , , , , , , , , , 0.02757333333333333, 0.0551, 0.0032, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 13:15:00, , , , , , , , , , , , , 15.526708333333344, 15.539, 15.519, 120, 1506.8998416666668, 1506.927, 1506.864, 120, 1016.3089999999992, 1016.31, 1016.3, 60, 7.0, 7.0, 7.0, 60, -0.7899999999999994, -0.79, -0.79, 60, 10.891666666666667, 11.0, 10.8, 12, 11.4072, 11.48, 11.31, 50, 10.951612903225806, 11.0, 10.8, 31, 72.15806451612902, 73.0, 71.9, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.270762197423636, 6.38120978680968, 6.10337585164422, 12, 6.9900000000000055, 6.99, 6.99, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.5225595736137667, 0.530455, 0.512945, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.294302103250488, -3.84, -4.67, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0992623416981, 1019.10030703973, 1019.09821829608, 12, 1019.0, 1019.0, 1019.0, 60, 73.08333333333333, 73.6, 71.9, 12, 11.334999999999992, 11.35, 11.3, 60, 10.909999999999998, 11.0, 10.9, 30, 73.57666666666665, 73.8, 73.4, 30, , , , , 338.8860778808594, 342.8, 334.6, 600, 158.88607788085938, 162.79999999999995, 154.60000000000002, 600, 3.2291666666666647, 3.8, 2.7, 600, 8.61643123626709, 338.9, 6.6, 290, 188.61642456054688, 193.0, 157.70000000000005, 290, 5.116174221038818, 5.50685787200928, 4.6443305015564, 12, 34.0, 34.0, 34.0, 12, 18.058412551879883, 18.30000000000001, 15.400000000000006, 12, 335.1000061035156, 335.1, 335.1, 12, 335.1000061035156, 335.1, 335.1, 12, 331.26702880859375, 336.213084536252, 300.553658859389, 289, 151.26702880859375, 156.213084536252, 120.553658859389, 289, 319.1484375, 320.15234375, 318.084655761719, 12, 346.3729248046875, 346.372919685538, 346.372919685538, 12, 337.342529296875, 337.445188583019, 336.213084536252, 12, 295.2528991699219, 295.252908427147, 295.252908427147, 12, 295.2528991699219, 295.252908427147, 295.252908427147, 12, 9.864535331726074, 13.0, 6.3, 600, 189.86453247070312, 193.0, 186.3, 600, 3.6408333333333327, 4.1, 3.3, 600, 3.6444827586206925, 4.1, 3.3, 290, 4.255283875887147, 4.29414414414413, 4.21059190031152, 12, 3.6411544510852436, 4.02, 3.33, 289, 4.909999999999999, 4.91, 4.91, 12, 5.0, 5.0, 5.0, 12, 4.075000000000001, 4.1, 4.0, 12, 2.899999999999999, 2.9, 2.9, 12, 3.6391450457433243, 4.09447438655581, 3.2921702739188, 289, 4.23920086645055, 4.27779920109, 4.19484455394779, 12, 3.6345819288770738, 4.0146473132592, 3.32562897597181, 289, 4.89193555801046, 4.89193555801046, 4.89193555801046, 12, 4.988199806975081, 4.98819980697508, 4.98819980697508, 12, 4.069245759844006, 4.09447438655581, 3.98765388640909, 12, 2.89053416110897, 2.89053416110897, 2.89053416110897, 12, , , , , , , , , 280.623046875, 357.398, 14.597, 60, , , , , 131426.68852459016, 131458.0, 131358.0, 61, 322.64703369140625, 323.7, 321.6, 540, 7813.869927344264, 7813.869968, 7813.8699006, 61, 78.23116545573771, 78.2311661333333, 78.23116501, 61, 1537.7939322213115, 1537.7943859, 1537.7935215, 61, 15.629898870355191, 15.6299064316667, 15.629892025, 61, , , , , , , , , 264.49285888671875, 300.24, 236.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 131427.12477462407, 131458.16, 131358.36, 599, 0.6000000000000132, 0.6, 0.6, 1199, 322.11114501953125, 323.12, 321.02, 600, 322.1094665527344, 323.11, 321.02, 599, 0.0, 0.0, 0.0, 599, 0.0016861435726210363, 0.01, -0.01, 599, 1.2241736227045095, 1.35, 1.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.86944890315, 7813.86948, 7813.869419, 599, 78.23115748171938, 78.231158, 78.2311569833333, 599, 1537.8019123823046, 1537.802275, 1537.801404, 599, 15.630031873038396, 15.6300379166667, 15.6300234, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.19135225375625958, 0.2, 0.19, 599, 0.00023372287145242054, 0.04, -0.05, 599, -0.16958263772955037, -0.15, -0.18, 599, -0.001469115191986645, 0.04, -0.05, 599, 2.051500000000001, 4.7, -0.5, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.03427378964941559, 0.08, -0.01, 599, 0.013023333333333331, 0.0242, 0.003, 60, , , , , , , , , , , , , , , , , 0.024119999999999992, 0.0449, 0.0056, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 13:16:00, , , , , , , , , , , , , 15.541633333333333, 15.546, 15.537, 120, 1506.8609166666672, 1506.884, 1506.828, 120, 1016.3145000000001, 1016.32, 1016.3, 60, 7.0, 7.0, 7.0, 60, -0.7899999999999994, -0.79, -0.79, 60, 10.75, 10.8, 10.7, 12, 11.214800000000002, 11.31, 11.12, 50, 10.744827586206892, 10.8, 10.7, 29, 73.45517241379306, 73.6, 73.0, 29, 6786.0, 13582.0, -10.0, 4, 111.0, 262.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.210187549645191, 6.28471198881681, 6.16855337524413, 12, 6.992000000000004, 7.0, 6.99, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.5098707284894843, 0.516642, 0.504296, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.444206500956046, -3.84, -4.67, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1049207955133, 1019.11138005307, 1019.10030703996, 12, 1019.0, 1019.0, 1019.0, 60, 73.46666666666668, 73.6, 73.1, 12, 11.263, 11.3, 11.22, 60, 10.806666666666672, 10.9, 10.8, 30, 74.24333333333335, 74.4, 73.8, 30, , , , , 338.8546447753906, 343.6, 333.0, 600, 158.8546600341797, 163.60000000000002, 153.0, 600, 3.226499999999994, 3.7, 2.6, 600, 7.689830780029297, 341.0, 6.0, 289, 187.68983459472656, 194.3, 157.0, 289, 5.804738521575928, 6.06898260116577, 5.5707540512085, 12, 34.0, 34.0, 34.0, 12, 14.324999809265137, 14.599999999999994, 14.300000000000011, 12, 335.1000061035156, 335.1, 335.1, 12, 336.2083435058594, 337.0, 335.1, 12, 332.1976623535156, 338.125740808376, 300.974449110795, 288, 152.1976776123047, 158.125740808376, 120.974449110795, 288, 321.2449035644531, 322.202514648438, 320.339538574219, 12, 346.3729248046875, 346.372919685538, 346.372919685538, 12, 337.967529296875, 338.125740808376, 336.227002968553, 12, 295.2528991699219, 295.252908427147, 295.252908427147, 12, 298.3453063964844, 300.553658859389, 295.252908427147, 12, 9.981496810913086, 14.8, 6.0, 601, 189.9814910888672, 194.8, 186.0, 601, 3.6277870216306183, 4.1, 3.2, 601, 3.64152249134948, 4.1, 3.3, 289, 4.151228808504173, 4.20079667474887, 4.10148840429213, 12, 3.642680088078012, 3.98181818181818, 3.43, 289, 4.909999999999999, 4.91, 4.91, 12, 5.0, 5.0, 5.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.899999999999999, 2.9, 2.9, 12, 3.635962481416245, 4.09392653044446, 3.29222306689886, 288, 4.136211721144063, 4.18505687598216, 4.08745763204207, 12, 3.6370314915356587, 3.97601680548564, 3.4235875839812, 289, 4.89193555801046, 4.89193555801046, 4.89193555801046, 12, 4.988199806975081, 4.98819980697508, 4.98819980697508, 12, 4.09447438655581, 4.09447438655581, 4.09447438655581, 12, 2.89053416110897, 2.89053416110897, 2.89053416110897, 12, , , , , , , , , 293.28765869140625, 352.617, 9.947, 60, , , , , 131527.83333333334, 131558.0, 131459.0, 60, 324.49945068359375, 325.2, 323.7, 541, 7813.870004063335, 7813.8700523, 7813.8699673, 60, 78.23116673438888, 78.2311675383333, 78.2311661216667, 60, 1537.7932471199995, 1537.7935016, 1537.7930331, 60, 15.629887451999991, 15.6298916933333, 15.629883885, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 131527.06201331085, 131558.27, 131458.26, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0003660565723793678, 0.0, -0.01, 601, 0.9321630615640618, 1.16, 0.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.869454941759, 7813.869479, 7813.869433, 601, 78.23115758236248, 78.2311579833333, 78.2311572166667, 601, 1537.8011092712181, 1537.801403, 1537.800873, 601, 15.630018487853594, 15.6300233833333, 15.63001455, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.19168053244592262, 0.2, 0.19, 601, -0.0007321131447587355, 0.03, -0.04, 601, -0.1669217970049923, -0.15, -0.18, 601, 0.0003327787021630617, 0.04, -0.06, 601, 1.456333333333331, 3.7, -1.2, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.024309484193011422, 0.06, -0.02, 601, 0.011128333333333332, 0.0215, 0.0027, 60, , , , , , , , , , , , , , , , , 0.020608333333333333, 0.0399, 0.0051, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 13:17:00, , , , , , , , , , , , , 15.547566666666672, 15.55, 15.545, 120, 1506.8289416666664, 1506.839, 1506.822, 120, 1016.3241666666673, 1016.33, 1016.32, 60, 7.0, 7.0, 7.0, 60, -0.7899999999999994, -0.79, -0.79, 60, 10.616666666666665, 10.7, 10.6, 12, 11.075600000000001, 11.12, 11.06, 50, 10.616666666666665, 10.7, 10.6, 30, 74.30666666666667, 74.7, 73.6, 30, 13549.0, 13549.0, 13549.0, 4, 295.0, 295.0, 295.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.244518419380975, 6.30625102723894, 6.13092892723898, 12, 6.997166666666668, 7.0, 6.99, 60, 6.530999999999992, 6.56, 6.53, 60, 0.5068886328871898, 0.509356, 0.503783, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.642810707457013, -3.43, -5.09, 523, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1164301193267, 1019.12245387164, 1019.11138005361, 12, 1019.0, 1019.0, 1019.0, 60, 74.3, 74.7, 73.6, 12, 11.228000000000016, 11.25, 11.22, 60, 10.81333333333334, 10.9, 10.8, 30, 74.68333333333334, 74.9, 74.4, 30, , , , , 339.4345397949219, 343.3, 335.3, 600, 159.4345245361328, 163.29999999999995, 155.29999999999995, 600, 3.049, 3.7, 2.6, 600, 8.280698776245117, 338.0, 5.4, 290, 188.28070068359375, 192.7, 155.29999999999995, 290, 6.413145542144775, 6.62233018875122, 6.12765789031982, 11, 34.0, 34.0, 34.0, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 335.1000061035156, 335.1, 335.1, 11, 336.845458984375, 337.0, 335.29999999999995, 11, 333.96502685546875, 338.438800216212, 301.162997710811, 291, 153.9650421142578, 158.438800216212, 121.162997710811, 291, 323.3487548828125, 324.225524902344, 322.414215087891, 11, 346.3729248046875, 346.372919685538, 346.372919685538, 11, 338.2965087890625, 338.438800216212, 338.125740808376, 11, 295.2528991699219, 295.252908427147, 295.252908427147, 11, 300.7066650390625, 300.974449110795, 300.553658859389, 11, 8.846997261047363, 12.7, 5.4, 600, 188.8470001220703, 192.7, 185.4, 600, 3.612666666666668, 4.4, 3.2, 600, 3.619655172413791, 4.4, 3.2, 290, 4.050602488019629, 4.09346020761244, 4.00145429362878, 11, 3.6203197492163044, 4.18181818181818, 3.33, 290, 4.909999999999999, 4.91, 4.91, 11, 5.0, 5.0, 5.0, 11, 4.372727272727272, 4.4, 4.1, 11, 2.899999999999999, 2.9, 2.9, 11, 3.6116746637598243, 4.399308650084, 3.19142516010933, 291, 4.036350864460198, 4.07853044993333, 3.98694009203539, 11, 3.6124553732977738, 4.17480336417768, 3.32464451270693, 290, 4.89193555801046, 4.89193555801046, 4.89193555801046, 11, 4.988199806975081, 4.98819980697508, 4.98819980697508, 11, 4.3705221194645105, 4.399308650084, 4.09447438655581, 11, 2.89053416110897, 2.89053416110897, 2.89053416110897, 11, , , , , , , , , 281.94647216796875, 359.509, 4.63, 60, , , , , 131627.3220338983, 131657.0, 131559.0, 59, 325.66253662109375, 326.0, 325.2, 539, 7813.87010518644, 7813.8701442, 7813.8700565, 59, 78.23116841977401, 78.23116907, 78.2311676083333, 59, 1537.792678135593, 1537.7930325, 1537.7923084, 59, 15.629877968926548, 15.629883875, 15.6298718066667, 59, , , , , , , , , 278.1098327636719, 313.09, 251.99, 601, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 131627.18519999998, 131658.27, 131558.36, 600, 0.6000000000000132, 0.6, 0.6, 1201, 325.1266784667969, 325.42, 324.65, 600, 325.1266784667969, 325.42, 324.65, 600, 0.0, 0.0, 0.0, 600, -0.005516666666666622, -0.0, -0.01, 600, 0.547316666666667, 0.92, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869514668321, 7813.869578, 7813.869457, 600, 78.23115857780572, 78.2311596333333, 78.2311576166667, 600, 1537.8009301916663, 1537.801147, 1537.800736, 600, 15.630015503194457, 15.6300191166667, 15.6300122666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2364696086594802, 1.3, 1.2, 1201, 0.19149999999999925, 0.2, 0.19, 600, -0.0007166666666666666, 0.04, -0.03, 600, -0.16326666666666703, -0.14, -0.18, 600, -0.0001666666666666666, 0.04, -0.04, 600, 0.7781666666666668, 3.5, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.136469608659433, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 600, 0.012833333333333257, 0.06, -0.02, 600, 0.015541666666666667, 0.0397, 0.0006, 60, , , , , , , , , , , , , , , , , 0.02879333333333333, 0.0735, 0.0012, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 13:18:00, , , , , , , , , , , , , 15.543950000000013, 15.548, 15.535, 120, 1506.7856250000002, 1506.829, 1506.769, 120, 1016.3446666666658, 1016.35, 1016.33, 60, 7.0, 7.0, 7.0, 60, -0.7635, -0.76, -0.79, 60, 10.700000000000001, 10.7, 10.7, 12, 11.077599999999991, 11.09, 11.06, 50, 10.699999999999994, 10.7, 10.7, 30, 74.02333333333334, 74.4, 73.7, 30, 6753.5, 13517.0, -10.0, 4, 160.0, 360.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.271436692863172, 6.32516858959491, 6.20784813650533, 12, 7.0, 7.0, 7.0, 60, 6.536999999999994, 6.56, 6.53, 60, 0.5080783384321224, 0.510678, 0.505308, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.883613766730414, -4.67, -5.09, 523, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1356130975164, 1019.14146245254, 1019.12140752236, 12, 1019.0, 1019.0, 1019.0, 60, 74.02499999999999, 74.3, 73.7, 12, 11.194500000000007, 11.22, 11.18, 60, 10.796551724137936, 10.8, 10.7, 29, 74.78275862068966, 74.9, 74.7, 29, , , , , 339.34564208984375, 343.3, 334.8, 600, 159.3456268310547, 163.29999999999995, 154.79999999999995, 600, 3.1234999999999977, 3.7, 2.7, 600, 10.76438045501709, 339.4, 7.1, 288, 190.76437377929688, 195.9, 158.20000000000005, 288, 7.0601725578308105, 7.41810655593872, 6.66828346252441, 12, 34.0, 34.0, 34.0, 12, 15.3250150680542, 15.900000000000006, 13.800000000000011, 12, 335.1000061035156, 335.1, 335.1, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 336.79107666015625, 341.934033572534, 304.146054412122, 288, 156.7910614013672, 161.934033572534, 124.146054412122, 288, 325.49462890625, 326.562164306641, 324.382080078125, 12, 346.3729248046875, 346.372919685538, 346.372919685538, 12, 341.0884094238281, 341.93403357253396, 338.438800216212, 12, 295.2528991699219, 295.252908427147, 295.252908427147, 12, 301.1158447265625, 301.162997710811, 300.974449110795, 12, 11.18632698059082, 15.9, 7.1, 600, 191.1863250732422, 195.9, 187.1, 600, 3.495333333333333, 3.8, 3.2, 600, 3.494791666666666, 3.8, 3.2, 288, 3.93135501890268, 3.99217993079583, 3.87168570439597, 12, 3.494303240012585, 3.72, 3.32, 289, 4.909999999999999, 4.91, 4.91, 12, 5.0, 5.0, 5.0, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.899999999999999, 2.9, 2.9, 12, 3.4840397788585387, 3.7910001676484, 3.18527673378389, 288, 3.918637411288533, 3.97940065483703, 3.85914320558534, 12, 3.483749519044103, 3.71125362445606, 3.3059301226895, 289, 4.89193555801046, 4.89193555801046, 4.89193555801046, 12, 4.988199806975081, 4.98819980697508, 4.98819980697508, 12, 4.399308650084001, 4.399308650084, 4.399308650084, 12, 2.89053416110897, 2.89053416110897, 2.89053416110897, 12, , , , , 1.128, 1.128, 1.128, 1, 251.02450561523438, 306.821, 184.052, 60, , , , , 131726.16666666666, 131757.0, 131658.0, 60, 325.9927673339844, 326.0, 325.9, 540, 7813.870111526669, 7813.8701421, 7813.8700812, 60, 78.23116852544447, 78.231169035, 78.23116802, 60, 1537.7916268100005, 1537.7922806, 1537.7908617, 60, 15.629860446833339, 15.6298713433333, 15.629847695, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 131727.13477462437, 131758.17, 131658.37, 599, 0.6000000000000132, 0.6, 0.6, 1197, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.5666110183639412, 0.66, 0.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.869595934904, 7813.869612, 7813.869575, 599, 78.23115993224819, 78.2311602, 78.2311595833333, 599, 1537.800211611018, 1537.80081, 1537.799585, 599, 15.630003526850299, 15.6300135, 15.6299930833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2534670008353996, 1.3, 1.2, 1197, 0.19130217028380536, 0.2, 0.19, 599, -0.0007178631051752922, 0.04, -0.04, 599, -0.16721202003338953, -0.16, -0.17, 599, 0.0003839732888146914, 0.04, -0.04, 599, -0.06794657762938229, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.0999999999999923, 1.1, 1.1, 1197, 0.0, 0.0, 0.0, 599, -0.0011519198664440742, 0.04, -0.05, 599, 0.021435000000000003, 0.038, 0.0035, 60, , , , , , , , , , , , , , , , , 0.03968666666666667, 0.0703, 0.0064, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 13:19:00, , , , , , , , , , , , , 15.52398333333333, 15.535, 15.512, 120, 1506.74505, 1506.77, 1506.696, 120, 1016.3643333333346, 1016.37, 1016.35, 60, 7.0, 7.0, 7.0, 60, -0.7484999999999995, -0.73, -0.76, 60, 10.516666666666667, 10.6, 10.4, 12, 10.9368, 11.06, 10.83, 50, 10.517241379310342, 10.7, 10.4, 29, 75.17586206896553, 75.4, 74.4, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.320574515902931, 6.40284573731884, 6.20936023037825, 12, 7.001666666666666, 7.02, 7.0, 60, 6.541499999999996, 6.56, 6.53, 60, 0.5072652045889099, 0.510263, 0.503997, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.110019120458893, -4.67, -5.5, 523, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1564897728517, 1019.16465890819, 1019.14146245124, 12, 1019.0, 1019.0, 1019.0, 60, 75.19166666666666, 75.4, 74.7, 12, 11.151666666666655, 11.18, 11.13, 60, 10.699999999999994, 10.7, 10.7, 30, 75.08999999999997, 75.2, 74.9, 30, , , , , 338.33056640625, 342.5, 334.4, 601, 158.33056640625, 162.5, 154.39999999999998, 601, 3.0873544093178102, 3.7, 2.5, 601, 8.46249008178711, 338.9, 5.7, 289, 188.46249389648438, 192.7, 158.89999999999998, 289, 7.8019609451293945, 8.1688404083252, 7.47864055633545, 12, 34.0, 34.0, 34.0, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 335.1000061035156, 335.1, 335.1, 12, 335.5415954589844, 338.20000000000005, 335.29999999999995, 12, 334.2635803222656, 338.64354308479, 304.733324419129, 289, 154.26356506347656, 158.64354308479, 124.733324419129, 289, 327.75970458984375, 328.775634765625, 326.748596191406, 12, 346.3729248046875, 346.372919685538, 346.372919685538, 12, 341.93402099609375, 341.93403357253396, 341.93403357253396, 12, 295.2528991699219, 295.252908427147, 295.252908427147, 12, 301.4114990234375, 304.146054412122, 301.162997710811, 12, 8.57990550994873, 13.0, 5.7, 600, 188.5799102783203, 193.0, 185.7, 600, 3.7826666666666626, 4.4, 3.2, 600, 3.7868512110726678, 4.4, 3.3, 289, 3.8221771653831067, 3.86211072664359, 3.78101659751036, 12, 3.7861717521233142, 4.3, 3.37, 289, 4.845833333333332, 4.91, 4.8, 12, 4.883333333333332, 5.0, 4.8, 12, 4.374999999999999, 4.4, 4.2, 12, 2.899999999999999, 2.9, 2.9, 12, 3.7759837592698307, 4.39108264019948, 3.28682930580276, 289, 3.8098082320267928, 3.8498785644057, 3.76920068472458, 12, 3.7751889299037655, 4.28949100665461, 3.35841096450362, 289, 4.826334776166169, 4.89193555801046, 4.77887432281454, 12, 4.855308122151954, 4.98819980697508, 4.78886227974039, 12, 4.367498360225325, 4.399308650084, 4.19161502431329, 12, 2.89053416110897, 2.89053416110897, 2.89053416110897, 12, , , , , , , , , 251.3914031982422, 296.627, 213.903, 60, , , , , 131826.68852459016, 131858.0, 131758.0, 61, 325.7757263183594, 325.9, 325.6, 540, 7813.87008395082, 7813.8701071, 7813.8700628, 61, 78.23116806584699, 78.2311684516667, 78.2311677133333, 61, 1537.7901066836064, 1537.7908359, 1537.7893874, 61, 15.62983511139345, 15.629847265, 15.6298231233333, 61, , , , , , , , , 257.1635437011719, 272.43, 230.7, 602, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 131827.0719966722, 131858.27, 131758.27, 601, 0.6000000000000132, 0.6, 0.6, 1204, 325.21630859375, 325.36, 325.0, 602, 325.21630859375, 325.36, 325.0, 602, 0.0, 0.0, 0.0, 602, -0.0013289036544850506, -0.0, -0.01, 602, 0.5668552412645576, 0.66, 0.52, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.869596392678, 7813.869611, 7813.869571, 601, 78.23115993987808, 78.2311601833333, 78.2311595166667, 601, 1537.7990894675543, 1537.799599, 1537.798673, 601, 15.62998482445922, 15.6299933166667, 15.6299778833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.19214285714285617, 0.2, 0.19, 602, -0.0002823920265780731, 0.04, -0.03, 602, -0.1674418604651168, -0.16, -0.17, 602, 0.00013289036544850496, 0.04, -0.04, 602, -0.37840531561461827, 2.2, -3.1, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 601, 0.00016638935108153079, 0.1, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1204, 0.0, 0.0, 0.0, 602, -0.0061627906976744005, 0.04, -0.05, 602, 0.021458333333333326, 0.0358, 0.0094, 60, , , , , , , , , , , , , , , , , 0.039748333333333344, 0.0663, 0.0175, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 13:20:00, , , , , , , , , , , , , 15.520733333333318, 15.527, 15.512, 120, 1506.8026249999998, 1506.822, 1506.764, 120, 1016.3814999999997, 1016.39, 1016.37, 60, 7.0, 7.0, 7.0, 60, -0.7299999999999993, -0.73, -0.73, 60, 10.516666666666666, 10.6, 10.4, 12, 10.816200000000002, 10.84, 10.8, 50, 10.510000000000003, 10.6, 10.4, 30, 75.11999999999999, 75.2, 74.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.306160375525373, 6.36427627923223, 6.20936023037825, 12, 7.007333333333332, 7.02, 7.0, 60, 6.543499999999996, 6.56, 6.53, 60, 0.5147165869980876, 0.520412, 0.504148, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.3382026768642445, -2.18, -5.5, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1753098075527, 1019.18366591805, 1019.16465890796, 12, 1019.0, 1019.0, 1019.0, 60, 75.11666666666667, 75.2, 74.9, 12, 11.154999999999994, 11.18, 11.13, 60, 10.699999999999994, 10.7, 10.7, 30, 75.05999999999995, 75.2, 74.8, 30, , , , , 338.43878173828125, 343.8, 333.2, 598, 158.4387969970703, 163.79999999999995, 153.20000000000005, 598, 3.121571906354522, 3.8, 2.6, 598, 7.750555515289307, 336.7, 4.9, 291, 187.75054931640625, 192.1, 155.79999999999995, 291, 8.691611289978027, 9.17572116851807, 8.24942111968994, 12, 31.84995460510254, 34.0, 31.400000000000006, 12, 14.308300971984863, 15.900000000000006, 12.699999999999989, 12, 335.1000061035156, 335.1, 335.1, 12, 336.9249267578125, 338.9, 335.79999999999995, 12, 333.0657958984375, 337.526832390444, 300.843709234916, 291, 153.06578063964844, 157.526832390444, 120.843709234916, 291, 330.0183410644531, 331.101867675781, 328.971710205078, 12, 345.03155517578125, 346.372919685538, 344.880541258161, 12, 340.3077087402344, 341.93403357253396, 338.64354308479, 12, 295.2528991699219, 295.252908427147, 295.252908427147, 12, 302.3543395996094, 304.733324419129, 300.843709234916, 12, 8.185513496398926, 12.1, 4.9, 599, 188.18551635742188, 192.1, 184.9, 599, 3.7302170283806215, 4.3, 3.3, 599, 3.732989690721651, 4.3, 3.3, 291, 3.728036719907353, 3.77150760719224, 3.69668279198342, 12, 3.733426332288397, 4.3, 3.35, 290, 4.668333333333333, 4.74, 4.58, 12, 4.708333333333334, 4.8, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.899999999999999, 2.9, 2.9, 12, 3.72198157028604, 4.29408826594564, 3.28675115322152, 291, 3.7166053423597547, 3.75961715765606, 3.6850134388514, 12, 3.7223669522672895, 4.2887427737907, 3.34002367279478, 290, 4.65283703809119, 4.72494225172439, 4.56241152623965, 12, 4.6878162034848225, 4.78865507322218, 4.58864808021234, 12, 4.391082640199479, 4.39108264019948, 4.39108264019948, 12, 2.89053416110897, 2.89053416110897, 2.89053416110897, 12, , , , , , , , , 248.2932891845703, 294.058, 209.188, 60, , , , , 131927.3220338983, 131957.0, 131859.0, 59, 325.2916564941406, 325.6, 325.0, 540, 7813.870032906778, 7813.8700623, 7813.8699955, 59, 78.23116721511302, 78.231167705, 78.2311665916667, 59, 1537.788679274576, 1537.7893696, 1537.7880324, 59, 15.629811321242942, 15.6298228266667, 15.62980054, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 131927.1350083473, 131958.18, 131858.37, 599, 0.6000000000000132, 0.6, 0.6, 1197, , , , , , , , , 0.0, 0.0, 0.0, 598, -0.007709030100334379, 0.01, -0.02, 598, 0.702787979966611, 0.75, 0.55, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.869557202027, 7813.869572, 7813.869521, 599, 78.23115928670005, 78.2311595333333, 78.2311586833333, 599, 1537.7980482003334, 1537.798673, 1537.79724, 599, 15.629967470005559, 15.6299778833333, 15.629954, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.19240802675585222, 0.2, 0.19, 598, -0.0002173913043478261, 0.04, -0.04, 598, -0.16575250836120403, -0.16, -0.18, 598, -0.00031772575250836095, 0.03, -0.04, 598, -0.5647157190635453, 2.3, -3.1, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.0999999999999923, 1.1, 1.1, 1197, 0.0, 0.0, 0.0, 598, -0.009180602006688928, 0.04, -0.05, 598, 0.021666666666666664, 0.0366, 0.0049, 60, , , , , , , , , , , , , , , , , 0.04013333333333334, 0.0678, 0.0091, 60, -0.008166666666666671, 0.0, -0.05, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 13:21:00, , , , , , , , , , , , , 15.527091666666658, 15.534, 15.523, 120, 1506.8414249999998, 1506.869, 1506.824, 120, 1016.3899999999995, 1016.39, 1016.39, 60, 7.0, 7.0, 7.0, 60, -0.7035000000000002, -0.7, -0.73, 60, 10.516666666666667, 10.6, 10.5, 12, 10.817000000000002, 10.84, 10.8, 50, 10.516666666666667, 10.6, 10.5, 30, 75.24, 75.4, 75.0, 30, 6392.5, 12795.0, -10.0, 4, 78.0, 196.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.328623074670991, 6.36427627923223, 6.30610373826875, 12, 7.008666666666665, 7.02, 7.0, 60, 6.545499999999996, 6.56, 6.53, 60, 0.5167281625239003, 0.526199, 0.51166, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.536367112810715, -4.67, -5.92, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1834041169999, 1019.18366591668, 1019.18261872112, 12, 1019.0, 1019.0, 1019.0, 60, 75.2333333333333, 75.3, 75.0, 12, 11.16, 11.19, 11.13, 60, 10.699999999999994, 10.7, 10.7, 30, 75.4433333333333, 75.7, 75.2, 30, , , , , 339.819580078125, 343.8, 334.1, 600, 159.819580078125, 163.79999999999995, 154.10000000000002, 600, 3.096499999999997, 3.8, 2.7, 600, 8.96081256866455, 335.3, 6.8, 289, 188.9608154296875, 193.0, 154.10000000000002, 289, 9.80322551727295, 10.1558904647827, 9.31788063049316, 12, 27.591890335083008, 31.400000000000006, 23.30000000000001, 12, 12.37499713897705, 13.0, 12.099999999999994, 12, 334.51666259765625, 335.1, 334.1, 12, 334.8083190917969, 335.79999999999995, 334.1, 12, 333.7740478515625, 337.652078323667, 298.803101934928, 289, 153.77403259277344, 157.652078323667, 118.803101934928, 289, 332.24884033203125, 332.707916259766, 331.340179443359, 11, 342.66070556640625, 344.880541258161, 341.93403357253396, 12, 337.6512145996094, 338.64354308479, 337.526832390444, 12, 295.2528991699219, 295.252908427147, 295.252908427147, 12, 299.6533508300781, 300.843709234916, 298.803101934928, 12, 9.293305397033691, 13.0, 6.8, 600, 189.29330444335938, 193.0, 186.8, 600, 3.577999999999982, 3.9, 3.2, 600, 3.5809688581314947, 3.9, 3.2, 289, 3.6534099752597373, 3.69150259067358, 3.62243700379704, 12, 3.582705253224279, 3.85454545454545, 3.34, 289, 4.449090909090908, 4.58, 4.3, 11, 4.499999999999999, 4.6, 4.4, 12, 4.324999999999999, 4.4, 4.3, 12, 2.899999999999999, 2.9, 2.9, 12, 3.56897361474877, 3.89473419974823, 3.18010050689058, 289, 3.6427685038732704, 3.68007298601453, 3.61149281245857, 12, 3.570816810280123, 3.84314429297649, 3.3273426025975, 289, 4.435014152251681, 4.56241152623965, 4.28949100665461, 11, 4.477447748614454, 4.58864808021234, 4.399308650084, 12, 4.3183368595091, 4.39108264019948, 4.29408826594564, 12, 2.89053416110897, 2.89053416110897, 2.89053416110897, 12, , , , , , , , , 243.51206970214844, 292.333, 210.845, 60, , , , , 132026.16666666666, 132057.0, 131958.0, 60, 324.7833251953125, 325.0, 324.5, 540, 7813.869964203333, 7813.8699972, 7813.8699174, 60, 78.23116607005555, 78.23116662, 78.23116529, 60, 1537.787305335, 1537.788013, 1537.7865304, 60, 15.62978842225, 15.6298002166667, 15.6297755066667, 60, , , , , , , , , 246.32318115234375, 259.89, 226.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 132027.02886666666, 132058.18, 131958.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 324.2148742675781, 324.44, 323.99, 600, 324.2148742675781, 324.44, 323.99, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999934, 0.02, 0.0, 600, 0.32348333333333384, 0.55, 0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869471598335, 7813.869525, 7813.86941, 600, 78.23115785997228, 78.23115875, 78.2311568333333, 600, 1537.7963683866672, 1537.797238, 1537.795555, 600, 15.629939473111113, 15.6299539666667, 15.6299259166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19223333333333278, 0.2, 0.19, 600, -0.0003333333333333331, 0.04, -0.03, 600, -0.16498333333333287, -0.15, -0.18, 600, 0.0007000000000000004, 0.04, -0.04, 600, -0.5626666666666663, 1.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0001666666666666667, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.009599999999999947, 0.03, -0.05, 600, 0.02372333333333333, 0.0418, 0.0087, 60, , , , , , , , , , , , , , , , , 0.04393833333333333, 0.0774, 0.016, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 13:22:00, , , , , , , , , , , , , 15.537974999999987, 15.545, 15.53, 120, 1506.8031166666674, 1506.912, 1506.688, 120, 1016.3901666666662, 1016.4, 1016.39, 60, 7.0, 7.0, 7.0, 60, -0.6923333333333329, -0.68, -0.7, 60, 10.5, 10.5, 10.5, 12, 10.816599999999996, 10.84, 10.8, 50, 10.5, 10.5, 10.5, 30, 75.4, 75.5, 75.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.347747571781074, 6.36374359837714, 6.32533960763124, 12, 7.006999999999997, 7.02, 7.0, 60, 6.5535, 6.56, 6.53, 60, 0.5356011472275338, 0.547733, 0.522323, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.728145315487603, -4.67, -5.92, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1836659079476, 1019.18366591389, 1019.18366590259, 12, 1019.0, 1019.0, 1019.0, 60, 75.41666666666666, 75.5, 75.3, 12, 11.092833333333326, 11.13, 11.04, 60, 10.599999999999996, 10.7, 10.5, 30, 75.35333333333337, 75.6, 75.1, 30, , , , , 340.8328857421875, 343.3, 337.7, 602, 160.83290100097656, 163.29999999999995, 157.70000000000005, 602, 3.1428571428571335, 3.5, 2.8, 602, 11.12399673461914, 340.5, 6.6, 289, 191.12399291992188, 198.0, 159.70000000000005, 289, 9.348214149475098, 9.55590534210205, 9.27746200561523, 11, 18.95429229736328, 22.5, 18.30000000000001, 11, 14.5907621383667, 18.0, 13.199999999999989, 11, 334.1000061035156, 334.1, 334.1, 11, 334.1000061035156, 334.1, 334.1, 11, 335.4617919921875, 342.209419588169, 304.097869373085, 288, 155.4617919921875, 162.209419588169, 124.097869373085, 288, 332.7134094238281, 333.104034423828, 332.500274658203, 12, 341.9590759277344, 342.209419588169, 341.93403357253396, 11, 338.98876953125, 342.209419588169, 337.77135551187, 11, 295.2528991699219, 295.252908427147, 295.252908427147, 11, 298.8031005859375, 298.803101934928, 298.803101934928, 11, 11.570863723754883, 18.0, 6.6, 601, 191.57086181640625, 198.0, 186.6, 601, 3.6768718801996783, 4.5, 3.2, 601, 3.6788927335640103, 4.5, 3.2, 289, 3.600940507207197, 3.6156584860007, 3.59018998272884, 11, 3.679496697074553, 4.43, 3.33, 289, 4.340833333333333, 4.43, 4.3, 12, 4.4363636363636365, 4.5, 4.4, 11, 4.372727272727273, 4.5, 4.3, 11, 2.899999999999999, 2.9, 2.9, 11, 3.6625226962893334, 4.48940335828535, 3.18323486217736, 288, 3.590899450674695, 3.60440420043645, 3.58096064474711, 11, 3.662153789611215, 4.41451448046878, 3.31232485100625, 289, 4.328332637495495, 4.41451448046878, 4.28949100665461, 12, 4.431515001294379, 4.48940335828535, 4.399308650084, 11, 4.364556575024513, 4.48940335828535, 4.29408826594564, 11, 2.89053416110897, 2.89053416110897, 2.89053416110897, 11, , , , , , , , , 230.37196350097656, 270.042, 205.057, 60, , , , , 132126.16666666666, 132157.0, 132058.0, 60, 324.28759765625, 324.5, 324.0, 540, 7813.86974566333, 7813.8699132, 7813.8695908, 60, 78.23116242772221, 78.23116522, 78.2311598466667, 60, 1537.785501423333, 1537.7864965, 1537.7846336, 60, 15.62975835705556, 15.6297749416667, 15.6297438933333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 132127.08199667223, 132158.28, 132058.28, 601, 0.6000000000000132, 0.6, 0.6, 1203, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.007936772046588979, 0.02, -0.0, 601, 0.22936772046588952, 0.27, 0.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.869310713802, 7813.869411, 7813.869179, 601, 78.23115517856351, 78.23115685, 78.2311529833333, 601, 1537.7945867038275, 1537.795552, 1537.793615, 601, 15.6299097783971, 15.6299258666667, 15.6298935833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.19247920133111396, 0.2, 0.19, 601, 6.655574043261233e-05, 0.04, -0.04, 601, -0.16470881863560702, -0.15, -0.18, 601, -8.319467554076533e-05, 0.04, -0.05, 601, -0.4915282392026575, 1.9, -2.6, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.06955074875208041, 0.1, 0.0, 601, 1.1518703241895556, 1.2, 1.1, 1203, 0.0, -0.0, -0.0, 601, -0.008202995008319438, 0.03, -0.04, 601, 0.034531666666666655, 0.0488, 0.0127, 60, , , , , , , , , , , , , , , , , 0.06394, 0.0904, 0.0235, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 13:23:00, , , , , , , , , , , , , 15.529424999999984, 15.535, 15.52, 120, 1506.7901000000004, 1506.825, 1506.73, 120, 1016.3871666666657, 1016.39, 1016.38, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, 10.5, 10.5, 10.5, 12, 10.847800000000001, 10.89, 10.83, 50, 10.503333333333334, 10.6, 10.5, 30, 75.48666666666665, 75.6, 75.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.362133117863716, 6.38291183294569, 6.32533960763124, 12, 7.002999999999999, 7.02, 7.0, 60, 6.558000000000002, 6.56, 6.53, 60, 0.5557465706106868, 0.568033, 0.541728, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.894198473282482, -4.67, -6.33, 524, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1811590234107, 1019.18366590161, 1019.173638404, 12, 1019.0, 1019.0, 1019.0, 60, 75.49166666666667, 75.6, 75.3, 12, 11.019499999999995, 11.04, 11.01, 60, 10.5, 10.5, 10.5, 30, 75.92333333333333, 76.3, 75.3, 30, , , , , 340.8538513183594, 343.6, 337.7, 598, 160.85385131835938, 163.60000000000002, 157.70000000000005, 598, 3.1618729096989977, 3.5, 2.8, 598, 10.90093994140625, 340.5, 7.7, 289, 190.90093994140625, 197.2, 160.20000000000005, 289, 9.393938064575195, 9.44464874267578, 9.28654766082764, 12, 18.274999618530273, 18.30000000000001, 18.0, 12, 18.000001907348633, 18.0, 18.0, 12, 334.1000061035156, 334.1, 334.1, 12, 337.3670349121094, 339.70000000000005, 334.1, 12, 334.746337890625, 341.000175285449, 303.878892700134, 290, 154.746337890625, 161.000175285449, 123.878892700134, 290, 333.4689025878906, 333.630920410156, 333.188934326172, 12, 342.20941162109375, 342.209419588169, 342.209419588169, 12, 342.20941162109375, 342.209419588169, 342.209419588169, 12, 295.2528991699219, 295.252908427147, 295.252908427147, 12, 301.7825012207031, 304.097869373085, 298.803101934928, 12, 11.213764190673828, 17.2, 7.7, 599, 191.21376037597656, 197.2, 187.7, 599, 3.6909849749582615, 4.6, 3.3, 599, 3.692733564013845, 4.6, 3.3, 289, 3.6055656022961204, 3.62461113031455, 3.59913703831549, 12, 3.6891724137931057, 4.34545454545455, 3.37, 290, 4.43, 4.43, 4.43, 12, 4.508333333333334, 4.6, 4.5, 12, 4.508333333333334, 4.6, 4.5, 12, 3.0, 3.1, 2.9, 12, 3.672023052232795, 4.57404041293582, 3.27790208418845, 290, 3.595298954972217, 3.61430798005405, 3.58827634612746, 12, 3.6696080421046293, 4.3228211543944, 3.34965138573475, 290, 4.414514480468781, 4.41451448046878, 4.41451448046878, 12, 4.49645644617289, 4.57404041293582, 4.48940335828535, 12, 4.49645644617289, 4.57404041293582, 4.48940335828535, 12, 2.9899868184509066, 3.08872153822621, 2.89053416110897, 12, 1.14, 1.14, 1.14, 1, , , , , 223.641357421875, 241.926, 186.091, 60, , , , , 132226.16666666666, 132257.0, 132158.0, 60, 323.7794494628906, 324.0, 323.5, 540, 7813.869395318335, 7813.869586, 7813.8691873, 60, 78.23115658863891, 78.2311597666667, 78.2311531216667, 60, 1537.7838278116662, 1537.7846137, 1537.7830748, 60, 15.62973046352778, 15.6297435616667, 15.6297179133333, 60, , , , , , , , , 224.22193908691406, 234.84, 215.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 132227.1447746244, 132258.18, 132158.38, 599, 0.6000000000000132, 0.6, 0.6, 1197, 323.1932067871094, 323.45, 322.95, 598, 323.1936340332031, 323.45, 322.95, 599, 0.0, 0.0, 0.0, 599, -0.0049248747913188335, 0.01, -0.01, 599, 0.24746243739565899, 0.31, 0.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8690016560895, 7813.869179, 7813.868793, 599, 78.23115002760157, 78.2311529833333, 78.23114655, 599, 1537.7928011385634, 1537.793618, 1537.791988, 599, 15.629880018976058, 15.6298936333333, 15.6298664666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.1931051752921533, 0.2, 0.19, 599, 0.0012020033388981638, 0.04, -0.04, 599, -0.1684140233722877, -0.16, -0.18, 599, 0.0002003338898163608, 0.04, -0.03, 599, -0.5100334448160535, 2.2, -2.8, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 599, -0.008580968280467416, 0.04, -0.05, 599, 0.03917999999999999, 0.0605, 0.0223, 60, , , , , , , , , , , , , , , , , 0.07255999999999999, 0.112, 0.0412, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 13:24:00, , , , , , , , , , , , , 15.526075000000025, 15.53, 15.522, 120, 1506.7818499999998, 1506.798, 1506.756, 120, 1016.3846666666662, 1016.39, 1016.38, 60, 7.0, 7.0, 7.0, 60, -0.697666666666667, -0.68, -0.7, 60, 10.558333333333332, 10.6, 10.5, 12, 10.9232, 10.98, 10.87, 50, 10.583333333333332, 10.7, 10.5, 30, 75.23666666666665, 75.6, 74.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.424662943180582, 6.55622110664387, 6.34495739483879, 12, 7.003666666666665, 7.02, 7.0, 60, 6.558666666666668, 6.57, 6.53, 60, 0.6138460325047801, 0.751779, 0.560501, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.995219885277269, -5.5, -6.33, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.178964161514, 1019.1836658863, 1019.17259120061, 12, 1019.0, 1019.0, 1019.0, 60, 75.525, 76.5, 74.9, 12, 11.019666666666653, 11.04, 10.99, 60, 10.556666666666668, 10.6, 10.5, 30, 76.33666666666666, 76.5, 76.0, 30, , , , , 339.1250915527344, 342.5, 335.1, 602, 159.12509155273438, 162.5, 155.10000000000002, 602, 3.0295681063122992, 3.6, 2.7, 602, 8.82807731628418, 338.7, 6.3, 289, 188.8280792236328, 196.4, 156.70000000000005, 289, 9.195748329162598, 9.24406242370605, 9.1610279083252, 12, 18.000001907348633, 18.0, 18.0, 12, 17.866668701171875, 18.0, 17.19999999999999, 12, 334.1000061035156, 334.1, 334.1, 12, 339.9084167480469, 340.20000000000005, 337.20000000000005, 12, 332.1462707519531, 339.632364277244, 299.581223215038, 289, 152.14625549316406, 159.632364277244, 119.581223215038, 289, 333.70867919921875, 333.818450927734, 333.598541259766, 12, 342.20941162109375, 342.209419588169, 342.209419588169, 12, 342.00787353515625, 342.209419588169, 341.000175285449, 12, 297.3239440917969, 298.803101934928, 295.252908427147, 12, 303.5599060058594, 303.878892700134, 300.048890094219, 12, 9.512314796447754, 16.4, 6.3, 601, 189.51231384277344, 196.4, 186.3, 601, 3.5760399334442607, 4.2, 3.1, 601, 3.58062283737024, 4.2, 3.1, 289, 3.639708659816932, 3.64483592400692, 3.62834944751382, 12, 3.5825574079899334, 4.02, 3.21, 289, 4.43, 4.43, 4.43, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.141666666666666, 3.2, 3.1, 12, 3.5578176975605977, 4.1850898979722, 3.08087821336315, 289, 3.6284613187124926, 3.63291824987102, 3.61829808985199, 12, 3.559729733736092, 4.00229818406151, 3.18867122337177, 289, 4.414514480468781, 4.41451448046878, 4.41451448046878, 12, 4.574040412935821, 4.57404041293582, 4.57404041293582, 12, 4.574040412935821, 4.57404041293582, 4.57404041293582, 12, 3.1252054678737338, 3.18010050689058, 3.08087821336315, 12, , , , , , , , , 218.8175048828125, 247.053, 198.856, 60, , , , , 132326.16666666666, 132357.0, 132258.0, 60, 323.2568359375, 323.5, 323.0, 540, 7813.86893285, 7813.8691793, 7813.8686813, 60, 78.23114888083336, 78.2311529883333, 78.2311446883333, 60, 1537.7820859066662, 1537.7830364, 1537.781108, 60, 15.629701431777768, 15.6297172733333, 15.6296851333333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 132327.03049999996, 132358.19, 132258.28, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0014166666666666676, -0.0, -0.01, 600, 0.16965000000000022, 0.25, 0.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.868554721674, 7813.868793, 7813.868324, 600, 78.23114257869439, 78.23114655, 78.2311387333333, 600, 1537.7910412783335, 1537.791985, 1537.790055, 600, 15.62985068797222, 15.6298664166667, 15.62983425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.19274999999999953, 0.2, 0.19, 600, 0.0005499999999999999, 0.04, -0.04, 600, -0.16744999999999982, -0.15, -0.18, 600, 0.0006333333333333337, 0.05, -0.04, 600, -0.4625623960066559, 1.8, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.007816666666666633, 0.03, -0.05, 600, 0.044785000000000005, 0.0642, 0.0263, 60, , , , , , , , , , , , , , , , , 0.08294166666666664, 0.1189, 0.0486, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 13:25:00, , , , , , , , , , , , , 15.518758333333349, 15.524, 15.515, 120, 1506.760949999999, 1506.784, 1506.727, 120, 1016.3811666666656, 1016.39, 1016.37, 60, 7.0, 7.0, 7.0, 60, -0.7038333333333334, -0.7, -0.71, 60, 10.525000000000002, 10.7, 10.4, 12, 10.9536, 10.99, 10.9, 50, 10.599999999999996, 10.7, 10.5, 30, 75.72000000000001, 76.4, 74.7, 30, 6720.5, 13451.0, -10.0, 4, 62.0, 164.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.530410837942529, 6.64893696070874, 6.42209642559123, 12, 7.005333333333332, 7.02, 7.0, 60, 6.560166666666668, 6.57, 6.56, 60, 0.8259566214149138, 0.95147, 0.598053, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.074455066921617, -5.92, -6.75, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1740379305808, 1019.18261866996, 1019.16256371204, 12, 1019.0, 1019.0, 1019.0, 60, 76.25, 77.1, 75.1, 12, 11.025333333333332, 11.06, 10.98, 60, 10.52333333333333, 10.7, 10.4, 30, 76.42666666666665, 77.1, 75.4, 30, , , , , 342.36944580078125, 346.8, 336.7, 599, 162.36944580078125, 166.79999999999995, 156.70000000000005, 599, 3.470617696160267, 4.0, 2.9, 599, 14.471678733825684, 343.3, 8.8, 289, 194.4716796875, 202.8, 159.70000000000005, 289, 9.39316463470459, 9.71758365631104, 9.14324855804443, 12, 21.10025405883789, 22.80000000000001, 18.0, 12, 20.900468826293945, 22.80000000000001, 17.19999999999999, 12, 334.1000061035156, 334.1, 334.1, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 337.3901672363281, 345.799420925891, 302.385764720857, 289, 157.39016723632812, 165.799420925891, 122.385764720857, 289, 334.0602111816406, 334.37646484375, 333.785430908203, 12, 344.3952941894531, 345.799420925891, 342.209419588169, 12, 344.0931701660156, 345.799420925891, 341.000175285449, 12, 298.8031005859375, 298.803101934928, 298.803101934928, 12, 299.58123779296875, 299.581223215038, 299.581223215038, 12, 15.497454643249512, 23.0, 8.8, 600, 195.49745178222656, 203.0, 188.8, 600, 4.258999999999989, 4.9, 3.3, 600, 4.259169550173012, 4.9, 3.3, 289, 3.6712315197713075, 3.70625215889466, 3.64533839779006, 12, 4.245555555555562, 4.87, 3.43, 288, 4.771666666666666, 4.87, 4.43, 12, 4.833333333333332, 4.9, 4.6, 12, 4.833333333333332, 4.9, 4.6, 12, 3.100000000000001, 3.1, 3.1, 12, 4.2372037015265205, 4.88714283335996, 3.27393987996821, 289, 3.657872373330236, 3.69226406245503, 3.63259871769663, 12, 4.223501775603422, 4.84791089589533, 3.40298210344575, 288, 4.750843723643933, 4.84791089589533, 4.41451448046878, 12, 4.8177001483120385, 4.88714283335996, 4.57404041293582, 12, 4.8177001483120385, 4.88714283335996, 4.57404041293582, 12, 3.08087821336315, 3.08087821336315, 3.08087821336315, 12, , , , , , , , , 220.7332763671875, 250.491, 201.36, 60, , , , , 132426.16666666666, 132457.0, 132358.0, 60, 322.8387756347656, 323.0, 322.7, 539, 7813.868435744998, 7813.8686725, 7813.8682144, 60, 78.23114059575002, 78.2311445416667, 78.2311369066667, 60, 1537.7800172350003, 1537.7810739, 1537.7789888, 60, 15.629666953916667, 15.629684565, 15.6296498133333, 60, , , , , , , , , 221.18356323242188, 230.2, 215.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 132427.09141430978, 132458.29, 132358.29, 601, 0.6000000000000132, 0.6, 0.6, 1201, 322.2571716308594, 322.45, 322.1, 600, 322.25750732421875, 322.45, 322.1, 601, 0.0, 0.0, 0.0, 600, -0.004758735440931752, 0.01, -0.01, 601, 0.1900166389351077, 0.26, 0.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868109376038, 7813.868323, 7813.867898, 601, 78.23113515626733, 78.2311387166667, 78.2311316333333, 601, 1537.7890837587358, 1537.79006, 1537.78811, 601, 15.629818062645612, 15.6298343333333, 15.6298018333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.19136439267886773, 0.2, 0.19, 601, -2.8863951347367837e-20, 0.04, -0.04, 601, -0.1687520798668885, -0.16, -0.18, 601, 0.0008319467554076543, 0.04, -0.05, 601, -0.3703333333333333, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.006073211314475864, 0.05, -0.05, 601, 0.04455, 0.0744, 0.014, 60, , , , , , , , , , , , , , , , , 0.08249833333333333, 0.1377, 0.0259, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 13:26:00, , , , , , , , , , , , , 15.504399999999979, 15.516, 15.489, 120, 1506.722258333333, 1506.747, 1506.666, 120, 1016.37819672131, 1016.38, 1016.37, 61, 7.0, 7.0, 7.0, 61, -0.7100000000000006, -0.71, -0.71, 61, 10.400000000000002, 10.4, 10.4, 12, 10.8904, 10.92, 10.87, 50, 10.610000000000001, 10.7, 10.5, 30, 75.61666666666665, 76.2, 75.3, 30, 6704.0, 13418.0, -10.0, 4, 94.5, 229.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 3.0, 3.0, 3.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.477959577702645, 6.53308462138614, 6.41955894576529, 12, 7.006333333333332, 7.02, 7.0, 60, 6.560333333333334, 6.57, 6.53, 60, 1.1584196615678775, 1.458075, 0.621583, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.142428298279147, -0.94, -6.33, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 61, 1019.1721794536993, 1019.17468633513, 1019.16465883065, 12, 1019.0, 1019.0, 1019.0, 61, 76.60833333333333, 76.9, 76.3, 12, 10.973666666666675, 10.98, 10.96, 60, 10.399999999999999, 10.4, 10.4, 29, 76.6103448275862, 77.0, 76.3, 29, , , , , 342.5141296386719, 346.0, 339.2, 600, 162.51412963867188, 166.0, 159.20000000000005, 600, 3.40283333333333, 4.0, 3.0, 600, 17.017642974853516, 21.8, 13.5, 288, 197.01763916015625, 201.8, 193.5, 288, 10.213432312011719, 10.6008901596069, 9.79598617553711, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 334.1000061035156, 334.1, 334.1, 11, 336.70001220703125, 336.70000000000005, 336.70000000000005, 11, 339.77783203125, 344.569380174644, 336.235294921998, 288, 159.77784729003906, 164.569380174644, 156.235294921998, 288, 334.80133056640625, 335.099914550781, 334.441162109375, 11, 345.7994079589844, 345.799420925891, 345.799420925891, 11, 345.7994079589844, 345.799420925891, 345.799420925891, 11, 298.8031005859375, 298.803101934928, 298.803101934928, 11, 299.58123779296875, 299.581223215038, 299.581223215038, 11, 17.02164077758789, 21.8, 13.5, 599, 197.02163696289062, 201.8, 193.5, 599, 4.454424040066769, 4.9, 3.8, 599, 4.455902777777773, 4.9, 3.8, 288, 3.7448438146129024, 3.78006219765031, 3.71484806629836, 11, 4.458666247247566, 4.8, 3.99, 289, 4.869999999999999, 4.87, 4.87, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 3.100000000000001, 3.1, 3.1, 11, 4.436791824040674, 4.88390380478328, 3.79274674879837, 288, 3.7302975269844407, 3.76531596843747, 3.70127698371296, 11, 4.439464774846685, 4.7827289190538, 3.96952273379118, 289, 4.847910895895331, 4.84791089589533, 4.84791089589533, 11, 4.88714283335996, 4.88714283335996, 4.88714283335996, 11, 4.88714283335996, 4.88714283335996, 4.88714283335996, 11, 3.08087821336315, 3.08087821336315, 3.08087821336315, 11, , , , , , , , , 216.88583374023438, 237.879, 191.137, 60, , , , , 132526.16666666666, 132557.0, 132458.0, 60, 322.68316650390625, 322.7, 322.6, 541, 7813.867997718335, 7813.8682083, 7813.8677857, 60, 78.23113329530555, 78.231136805, 78.2311297616667, 60, 1537.7781136033334, 1537.7789566, 1537.7773545, 60, 15.629635226722217, 15.6296492766667, 15.629622575, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 132527.15477462465, 132558.19, 132458.39, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0011000000000000005, 0.01, -0.01, 600, 0.3654090150250418, 0.5, 0.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867679684476, 7813.867897, 7813.867467, 599, 78.23112799474126, 78.2311316166667, 78.23112445, 599, 1537.787252058431, 1537.788107, 1537.786438, 599, 15.629787534307175, 15.6298017833333, 15.6297739666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.19166666666666604, 0.2, 0.19, 600, -1.666666666666662e-05, 0.04, -0.04, 600, -0.16724999999999976, -0.16, -0.18, 600, 0.00016666666666666655, 0.04, -0.04, 600, 0.07950000000000004, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0013666666666666677, 0.04, -0.05, 600, 0.03890333333333332, 0.0589, 0.0147, 60, , , , , , , , , , , , , , , , , 0.07205666666666666, 0.1091, 0.0273, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 13:27:00, , , , , , , , , , , , , 15.490724999999987, 15.496, 15.485, 120, 1506.673058333334, 1506.701, 1506.624, 120, 1016.3846666666661, 1016.39, 1016.38, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, 10.308333333333332, 10.4, 10.3, 12, 10.912, 10.93, 10.89, 50, 10.620689655172411, 10.7, 10.5, 29, 76.03103448275863, 76.8, 75.8, 29, 6671.5, 13353.0, -10.0, 4, 127.5, 295.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 2.5, 3.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.5, 3.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.5785707768073145, 6.66063535240033, 6.51128103076024, 12, 7.009999999999996, 7.02, 7.0, 60, 6.560833333333335, 6.57, 6.56, 60, 1.2022024510556624, 1.470213, 0.632808, 521, 5.137000000000008, 5.137, 5.137, 521, -6.110441458733209, -5.92, -6.33, 521, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1805740301667, 1019.18576257711, 1019.17468631778, 12, 1019.0, 1019.0, 1019.0, 60, 77.61666666666666, 78.1, 77.1, 12, 10.934166666666663, 10.98, 10.89, 60, 10.313333333333338, 10.4, 10.3, 30, 77.56333333333333, 78.1, 76.8, 30, , , , , 341.66107177734375, 344.6, 338.7, 601, 161.66107177734375, 164.60000000000002, 158.70000000000005, 601, 3.44359400998336, 3.9, 3.1, 601, 17.292600631713867, 341.2, 13.0, 289, 197.2926025390625, 203.7, 160.5, 289, 11.09363079071045, 11.5104598999023, 10.6568012237549, 12, 23.3416690826416, 23.69999999999999, 22.80000000000001, 12, 23.3416690826416, 23.69999999999999, 22.80000000000001, 12, 334.1000061035156, 334.1, 334.1, 12, 340.0333251953125, 340.5, 339.70000000000005, 12, 340.2193908691406, 346.575259131511, 303.186216014326, 289, 160.2194061279297, 166.575259131511, 123.186216014326, 289, 335.4512939453125, 335.734039306641, 335.139343261719, 12, 346.2606201171875, 346.57525913151096, 345.799420925891, 12, 346.2606201171875, 346.575259131511, 345.799420925891, 12, 298.8031005859375, 298.803101934928, 298.803101934928, 12, 302.7859802246094, 303.186216014326, 302.385764720857, 12, 17.80118179321289, 23.7, 12.7, 601, 197.80117797851562, 203.7, 192.7, 601, 3.906322795341103, 4.6, 3.5, 601, 3.910726643598617, 4.6, 3.5, 289, 3.802926594882926, 3.81506565307533, 3.78863165169316, 12, 3.9205997474747454, 4.53, 3.59, 288, 4.869999999999999, 4.87, 4.87, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.100000000000001, 3.1, 3.1, 12, 3.893148031048018, 4.58731346716467, 3.47532554153734, 289, 3.787381893325515, 3.79952657353645, 3.77369841068728, 12, 3.9029752118301704, 4.50933310762288, 3.57082928214644, 288, 4.847910895895331, 4.84791089589533, 4.84791089589533, 12, 4.88714283335996, 4.88714283335996, 4.88714283335996, 12, 4.884983480975507, 4.88714283335996, 4.88390380478328, 12, 3.08087821336315, 3.08087821336315, 3.08087821336315, 12, , , , , , , , , 213.5292205810547, 244.5, 181.125, 60, , , , , 132626.16666666666, 132657.0, 132558.0, 60, 322.84649658203125, 323.1, 322.7, 540, 7813.867575913331, 7813.8677778, 7813.8673715, 60, 78.23112626522224, 78.23112963, 78.2311228583333, 60, 1537.7766801349997, 1537.7773334, 1537.7760937, 60, 15.629611335583336, 15.6296222233333, 15.6296015616667, 60, , , , , , , , , 212.8402862548828, 224.49, 197.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 132627.04000000027, 132658.19, 132558.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 322.2655944824219, 322.54, 322.09, 600, 322.26513671875, 322.54, 322.09, 599, 0.0, 0.0, 0.0, 599, 0.00949916527545897, 0.01, 0.0, 599, 0.4194666666666672, 0.51, 0.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.867235991673, 7813.867466, 7813.867005, 600, 78.23112059986106, 78.2311244333333, 78.23111675, 600, 1537.7857274366675, 1537.786436, 1537.784943, 600, 15.629762123944435, 15.6297739333333, 15.62974905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1923038397328874, 0.2, 0.19, 599, -0.0003171953255425713, 0.03, -0.04, 599, -0.16557595993322197, -0.15, -0.17, 599, -0.0005175292153589318, 0.04, -0.04, 599, 0.353255425709516, 2.9, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.005893155258764595, 0.05, -0.03, 599, 0.03595000000000001, 0.0579, 0.0171, 60, , , , , , , , , , , , , , , , , 0.06657333333333335, 0.1073, 0.0317, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 13:28:00, , , , , , , , , , , , , 15.49375833333334, 15.502, 15.473, 120, 1506.5806666666665, 1506.719, 1506.447, 120, 1016.3878333333329, 1016.39, 1016.38, 60, 7.0, 7.0, 7.0, 60, -0.714, -0.71, -0.72, 60, 10.166666666666666, 10.2, 10.1, 12, 10.789000000000009, 10.89, 10.69, 50, 10.370000000000006, 10.5, 10.3, 30, 77.58666666666663, 77.8, 76.9, 30, 13123.0, 13320.0, 12926.0, 4, 246.0, 328.0, 164.0, 4, 6607.0, 13254.0, -40.0, 2, 176.5, 393.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 3.0, 3.0, 3.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.611315341303812, 6.65605480269164, 6.55881272215584, 12, 7.013333333333329, 7.02, 7.0, 60, 6.561000000000002, 6.57, 6.56, 60, 0.8388486202290079, 1.270713, 0.595975, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.044351145038185, -5.09, -6.75, 524, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1853159862043, 1019.18786245531, 1019.17678460334, 12, 1019.0, 1019.0, 1019.0, 60, 78.53333333333335, 78.7, 78.3, 12, 10.841999999999986, 10.89, 10.8, 60, 10.18, 10.3, 10.1, 30, 78.51666666666662, 78.7, 78.2, 30, , , , , 342.351318359375, 345.4, 339.4, 600, 162.35130310058594, 165.39999999999998, 159.39999999999998, 600, 3.55433333333333, 3.9, 3.1, 600, 14.79474925994873, 343.6, 11.6, 288, 194.7947540283203, 200.1, 161.20000000000005, 288, 11.716596603393555, 11.9289264678955, 11.554744720459, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 334.1000061035156, 334.1, 334.1, 12, 340.5, 340.5, 340.5, 12, 338.3663635253906, 343.571408644085, 304.284809179716, 289, 158.36634826660156, 163.571408644085, 124.284809179716, 289, 335.7937927246094, 335.902038574219, 335.744873046875, 12, 346.57525634765625, 346.57525913151096, 346.57525913151096, 12, 346.57525634765625, 346.57525913151096, 346.57525913151096, 12, 298.8031005859375, 298.803101934928, 298.803101934928, 12, 303.18621826171875, 303.186216014326, 303.186216014326, 12, 15.369128227233887, 20.8, 10.5, 600, 195.36912536621094, 200.8, 190.5, 600, 4.161499999999996, 4.9, 3.5, 600, 4.160763888888892, 4.8, 3.5, 288, 3.8422892263225017, 3.88051813471503, 3.81716753022453, 12, 4.151972318339096, 4.72, 3.57, 289, 4.869999999999999, 4.87, 4.87, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.891666666666666, 4.9, 4.8, 12, 3.100000000000001, 3.1, 3.1, 12, 4.143684763385278, 4.78406712923467, 3.4780003231969, 289, 3.8263174596795064, 3.86383594648241, 3.80155694351456, 12, 4.134370362239048, 4.70131349418251, 3.55208300721895, 289, 4.847910895895331, 4.84791089589533, 4.84791089589533, 12, 4.88714283335996, 4.88714283335996, 4.88714283335996, 12, 4.875584081820896, 4.88390380478328, 4.78406712923467, 12, 3.08087821336315, 3.08087821336315, 3.08087821336315, 12, , , , , 1.473, 1.473, 1.473, 1, 206.97869873046875, 230.188, 180.481, 60, , , , , 132726.68852459016, 132758.0, 132658.0, 61, 323.5025939941406, 324.0, 323.1, 540, 7813.8671479852455, 7813.8673644, 7813.8669338, 61, 78.23111913308743, 78.23112274, 78.2311155633333, 61, 1537.7755516459015, 1537.7760709, 1537.7750846, 61, 15.629592527431695, 15.6296011816667, 15.6295847433333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 132727.09256239628, 132758.29, 132658.29, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.00013311148086522464, 0.01, 0.0, 601, 0.14048333333333207, 0.23, 0.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.866793326126, 7813.867007, 7813.86658, 601, 78.23111322800007, 78.2311167833333, 78.2311096666667, 600, 1537.784091109816, 1537.78494, 1537.783444, 601, 15.62973486980554, 15.629749, 15.6297241, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19076539101497372, 0.2, 0.19, 601, -0.0007820299500831952, 0.03, -0.04, 601, -0.1656405990016636, -0.16, -0.18, 601, 1.6638935108152992e-05, 0.04, -0.05, 601, 0.8856905158069883, 3.4, -1.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.014858569051580619, 0.06, -0.02, 601, 0.03536833333333335, 0.0519, 0.0131, 60, , , , , , , , , , , , , , , , , 0.06550166666666667, 0.096, 0.0242, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 13:29:00, , , , , , , , , , , , , 15.472508333333316, 15.486, 15.457, 120, 1506.5797750000006, 1506.811, 1506.257, 120, 1016.3879999999997, 1016.39, 1016.38, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, 10.083333333333332, 10.1, 10.0, 12, 10.610200000000003, 10.69, 10.54, 50, 10.236666666666663, 10.3, 10.2, 30, 77.84999999999998, 78.2, 77.6, 30, 12942.5, 12959.0, 12926.0, 4, 196.5, 229.0, 164.0, 4, 13303.5, 13320.0, 13287.0, 2, 458.5, 557.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 3.0, 3.0, 3.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.590123389807792, 6.65081038311064, 6.54035105138229, 12, 7.015999999999994, 7.02, 7.0, 60, 6.562833333333333, 6.57, 6.56, 60, 0.5831481488549612, 0.760505, 0.543633, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.06629770992367, -5.5, -6.33, 524, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1854431564874, 1019.18891356974, 1019.17783491706, 12, 1019.0, 1019.0, 1019.0, 60, 78.85833333333333, 79.2, 78.5, 12, 10.76116666666667, 10.8, 10.73, 60, 10.093333333333332, 10.1, 10.0, 30, 78.84999999999995, 79.2, 78.4, 30, , , , , 342.98492431640625, 346.2, 340.5, 599, 162.9849395751953, 166.20000000000005, 160.5, 599, 3.5931552587646056, 4.2, 3.2, 599, 16.03666877746582, 345.7, 13.5, 290, 196.0366668701172, 203.7, 165.39999999999998, 290, 12.334226608276367, 12.6889152526855, 11.9886751174927, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 334.1000061035156, 334.1, 334.1, 12, 340.8500061035156, 341.20000000000005, 340.5, 12, 340.6860656738281, 348.278239124395, 310.052369945231, 289, 160.68606567382812, 168.278239124395, 130.052369945231, 289, 336.2290954589844, 336.543487548828, 335.943145751953, 12, 347.56866455078125, 348.278239124395, 346.57525913151096, 12, 347.56866455078125, 348.278239124395, 346.57525913151096, 12, 298.8031005859375, 298.803101934928, 298.803101934928, 12, 303.7355041503906, 304.28480917971604, 303.186216014326, 12, 16.220766067504883, 23.7, 13.5, 599, 196.22076416015625, 203.7, 193.5, 599, 4.541736227045063, 5.0, 4.0, 599, 4.542413793103448, 4.9, 4.0, 290, 3.9217149530575814, 3.95708852005535, 3.88829015544042, 12, 4.538071720666875, 4.82, 4.1, 289, 4.869999999999999, 4.87, 4.87, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.85, 4.9, 4.8, 12, 3.100000000000001, 3.1, 3.1, 12, 4.525774242032154, 4.88644429747727, 3.98030734093511, 289, 3.9046276239279596, 3.93999983372511, 3.87208412426712, 12, 4.520757112888053, 4.80389979066339, 4.08389575173422, 289, 4.847910895895331, 4.84791089589533, 4.84791089589533, 12, 4.88714283335996, 4.88714283335996, 4.88714283335996, 12, 4.835772957815914, 4.88644429747727, 4.78406712923467, 12, 3.08087821336315, 3.08087821336315, 3.08087821336315, 12, , , , , , , , , 205.1906280517578, 232.074, 171.043, 60, , , , , 132827.83333333334, 132858.0, 132759.0, 60, 324.58258056640625, 325.2, 324.0, 540, 7813.866720615002, 7813.8669265, 7813.8665167, 60, 78.23111201024997, 78.2311154416667, 78.2311086116667, 60, 1537.7747438016663, 1537.7750741, 1537.7743415, 60, 15.629579063361115, 15.6295845683333, 15.6295723583333, 60, , , , , , , , , 204.47808837890625, 216.17, 196.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 132827.16429048413, 132858.2, 132758.39, 599, 0.6000000000000132, 0.6, 0.6, 1200, 324.0445251464844, 324.65, 323.45, 600, 324.0445251464844, 324.65, 323.45, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.21105000000000002, 0.32, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866387752922, 7813.86658, 7813.866151, 599, 78.23110646791667, 78.2311096833333, 78.2311025166667, 600, 1537.782971761269, 1537.783442, 1537.782476, 599, 15.629716209138897, 15.6297240666667, 15.6297079333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19171666666666554, 0.2, 0.19, 600, 0.00014999999999999993, 0.04, -0.04, 600, -0.16596666666666665, -0.16, -0.17, 600, -0.000766666666666667, 0.04, -0.04, 600, 1.2626666666666666, 3.6, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09600000000000092, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.021033333333333164, 0.06, -0.02, 600, 0.03538000000000001, 0.0606, 0.0154, 60, , , , , , , , , , , , , , , , , 0.06552, 0.1122, 0.0286, 60, 0.022166666666666675, 0.1, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 13:30:00, , , , , , , , , , , , , 15.47004166666667, 15.486, 15.458, 120, 1506.4825083333337, 1506.598, 1506.346, 120, 1016.3854999999988, 1016.39, 1016.38, 60, 6.1, 7.0, 6.0, 60, -0.7289999999999993, -0.72, -0.73, 60, 10.066666666666666, 10.1, 10.0, 12, 10.437599999999998, 10.54, 10.4, 50, 10.12333333333333, 10.2, 10.1, 30, 78.46, 78.6, 78.2, 30, 6704.0, 13418.0, -10.0, 4, 176.5, 393.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.585930013095248, 6.66914812376086, 6.50336517133792, 12, 7.018666666666662, 7.02, 7.0, 60, 6.564499999999999, 6.57, 6.56, 60, 0.5369151089866159, 0.548773, 0.522646, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.172428298279141, -5.92, -6.33, 523, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1840346669533, 1019.1889135685, 1019.17783489771, 12, 1019.0, 1019.0, 1019.0, 60, 78.92500000000001, 79.6, 78.3, 12, 10.705666666666673, 10.73, 10.69, 60, 10.066666666666665, 10.1, 10.0, 30, 79.34333333333332, 79.6, 79.2, 30, , , , , 343.74078369140625, 347.3, 340.2, 600, 163.74078369140625, 167.29999999999995, 160.20000000000005, 600, 3.658833333333339, 4.2, 3.0, 600, 18.553020477294922, 22.8, 15.9, 288, 198.5530242919922, 202.8, 195.9, 288, 13.221489906311035, 13.7173156738281, 12.7705202102661, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 334.1000061035156, 334.1, 334.1, 11, 344.36376953125, 345.4, 341.20000000000005, 11, 344.5770263671875, 348.424092663473, 341.477046863375, 287, 164.57704162597656, 168.424092663473, 161.477046863375, 287, 337.091552734375, 337.622894287109, 336.619201660156, 11, 348.3975830078125, 348.424092663473, 348.278239124395, 11, 348.3975830078125, 348.424092663473, 348.278239124395, 11, 298.8031005859375, 298.803101934928, 298.803101934928, 11, 308.3964538574219, 310.052369945231, 304.28480917971604, 11, 18.541658401489258, 22.8, 15.6, 601, 198.54165649414062, 202.8, 195.6, 601, 4.623627287853577, 4.9, 3.8, 601, 4.622916666666673, 4.9, 3.8, 288, 4.010934544198035, 4.03891966759006, 3.96697819314644, 11, 4.620391414141412, 4.8, 3.97, 288, 4.869999999999999, 4.87, 4.87, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 3.100000000000001, 3.1, 3.1, 11, 4.603642685511066, 4.87871672514088, 3.78080402145663, 287, 3.993369264081957, 4.0209201814481, 3.95006331973672, 11, 4.60200311601124, 4.78246548313705, 3.94987532528064, 288, 4.847910895895331, 4.84791089589533, 4.84791089589533, 11, 4.88714283335996, 4.88714283335996, 4.88714283335996, 11, 4.8864442974772695, 4.88644429747727, 4.88644429747727, 11, 3.08087821336315, 3.08087821336315, 3.08087821336315, 11, , , , , , , , , 211.50697326660156, 238.057, 183.041, 61, , , , , 132927.83333333334, 132958.0, 132859.0, 60, 325.9479675292969, 326.7, 325.2, 540, 7813.866302349996, 7813.8665108, 7813.8660947, 60, 78.23110503916668, 78.2311085133333, 78.2311015783333, 60, 1537.7738633499998, 1537.7743209, 1537.7733136, 60, 15.629564389166669, 15.629572015, 15.6295552266667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 132927.16855241265, 132958.3, 132858.3, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.003633333333333329, 0.01, -0.01, 600, 0.18700000000000033, 0.34, -0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865905269996, 7813.866151, 7813.865657, 600, 78.23109842116666, 78.2311025166667, 78.2310942833333, 600, 1537.7818393149996, 1537.782486, 1537.780999, 600, 15.629697321916673, 15.6297081, 15.6296833166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19203333333333247, 0.2, 0.19, 600, 0.0002666666666666671, 0.03, -0.04, 600, -0.16639999999999983, -0.15, -0.18, 600, 0.0009500000000000004, 0.05, -0.04, 600, 1.3631666666666675, 3.7, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.02281666666666646, 0.06, -0.02, 600, 0.03758852459016392, 0.0556, 0.0132, 61, , , , , , , , , , , , , , , , , 0.06960983606557378, 0.1029, 0.0244, 61, 0.05650000000000001, 0.15, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 13:31:00, , , , , , , , , , , , , 15.452208333333347, 15.461, 15.435, 120, 1506.4118583333332, 1506.574, 1506.324, 120, 1016.3856666666662, 1016.39, 1016.38, 60, 6.0, 6.0, 6.0, 60, -0.7380000000000002, -0.73, -0.75, 60, 10.049999999999999, 10.1, 10.0, 12, 10.45680000000001, 10.47, 10.44, 50, 10.163333333333334, 10.2, 10.1, 30, 78.67333333333332, 79.2, 78.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 3.0, 3.0, 3.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.672292130745916, 6.72403864688357, 6.62666752784617, 12, 7.019666666666662, 7.02, 7.0, 60, 6.565333333333331, 6.57, 6.56, 60, 0.5207394827586206, 0.527393, 0.514729, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.291590038314139, -5.92, -6.75, 522, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.183374212915, 1019.18891354262, 1019.17783488773, 12, 1019.0, 1019.0, 1019.0, 60, 79.48333333333333, 79.6, 79.3, 12, 10.680499999999995, 10.69, 10.66, 60, 10.056666666666665, 10.1, 10.0, 30, 79.47666666666665, 79.6, 79.3, 30, , , , , 341.64898681640625, 344.4, 339.2, 600, 161.64898681640625, 164.39999999999998, 159.20000000000005, 600, 3.38033333333333, 3.9, 3.1, 600, 13.96042537689209, 340.2, 9.4, 288, 193.96041870117188, 200.3, 160.20000000000005, 288, 14.086896896362305, 14.259955406189, 13.7975406646729, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 23.25, 23.69999999999999, 22.8, 12, 335.3999938964844, 336.70000000000005, 334.1, 12, 348.4619140625, 345.4, 9.4, 12, 341.56817626953125, 347.791320832444, 308.131349539168, 289, 161.56817626953125, 167.791320832444, 128.131349539168, 289, 338.1271057128906, 338.439117431641, 337.719421386719, 12, 348.4241027832031, 348.424092663473, 348.424092663473, 12, 348.4241027832031, 348.424092663473, 348.424092663473, 12, 299.25701904296875, 299.581223215038, 298.803101934928, 12, 314.1489562988281, 337.13988331676, 308.131349539168, 12, 14.070324897766113, 20.3, 9.4, 599, 194.07032775878906, 200.3, 189.4, 599, 3.783973288814682, 4.9, 3.3, 599, 3.786805555555561, 4.9, 3.4, 288, 4.063625191044609, 4.06994459833799, 4.04830332409976, 12, 3.8067992424242445, 4.82, 3.45, 288, 4.869999999999999, 4.87, 4.87, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.100000000000001, 3.1, 3.1, 12, 3.7727816368644533, 4.88358268159903, 3.37282429278723, 289, 4.045986290777392, 4.05210199854727, 4.03029542072829, 12, 3.788859285038477, 4.80317697393878, 3.43580861284781, 288, 4.847910895895331, 4.84791089589533, 4.84791089589533, 12, 4.88714283335996, 4.88714283335996, 4.88714283335996, 12, 4.88501348953815, 4.88644429747727, 4.88358268159903, 12, 3.08087821336315, 3.08087821336315, 3.08087821336315, 12, , , , , , , , , 223.51171875, 250.33, 203.601, 59, , , , , 133027.3220338983, 133057.0, 132959.0, 59, 327.5283203125, 328.4, 326.7, 540, 7813.865913820339, 7813.8660895, 7813.8657555, 59, 78.23109856367232, 78.2311014916667, 78.231095925, 59, 1537.7725758237286, 1537.7732911, 1537.7718928, 59, 15.629542930395477, 15.6295548516667, 15.6295315466667, 59, , , , , , , , , 221.30203247070312, 228.45, 212.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 133027.23155258765, 133058.2, 132958.4, 599, 0.6000000000000132, 0.6, 0.6, 1200, 326.9718933105469, 327.86, 326.14, 600, 326.9718933105469, 327.86, 326.14, 600, 0.0, 0.0, 0.0, 600, 0.004683333333333307, 0.01, 0.0, 600, 0.37366666666666737, 0.56, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865502234994, 7813.865657, 7813.865352, 600, 78.23109170391663, 78.2310942833333, 78.2310892, 600, 1537.7801679233328, 1537.780996, 1537.779424, 600, 15.629669465388893, 15.6296832666667, 15.6296570666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19148333333333215, 0.2, 0.19, 600, 0.00024999999999999984, 0.05, -0.03, 600, -0.16334999999999883, -0.16, -0.17, 600, 0.00048333333333333355, 0.03, -0.04, 600, 1.762333333333334, 4.1, -0.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.029199999999999827, 0.07, -0.01, 600, 0.036096610169491526, 0.0543, 0.0217, 59, , , , , , , , , , , , , , , , , 0.06686440677966103, 0.1006, 0.0401, 59, -0.005333333333333333, 0.03, -0.11, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 13:32:00, , , , , , , , , , , , , 15.436266666666652, 15.443, 15.43, 120, 1506.3966416666674, 1506.454, 1506.299, 120, 1016.3899999999995, 1016.39, 1016.39, 60, 6.0, 6.0, 6.0, 60, -0.75, -0.75, -0.75, 60, 10.033333333333331, 10.1, 10.0, 12, 10.454400000000007, 10.5, 10.44, 50, 10.17333333333333, 10.3, 10.1, 30, 78.27333333333334, 79.1, 77.5, 30, 13237.5, 13287.0, 13188.0, 4, 459.0, 590.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 3.0, 3.0, 3.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.642326820735884, 6.68746538206574, 6.60840522367619, 12, 7.018999999999995, 7.02, 7.0, 60, 6.56583333333333, 6.57, 6.56, 60, 0.5150398007662833, 0.517528, 0.513076, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.390363984674296, -5.92, -6.75, 522, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1886507529742, 1019.18891354, 1019.18786239992, 12, 1019.0, 1019.0, 1019.0, 60, 79.40833333333333, 79.6, 79.0, 12, 10.656999999999998, 10.69, 10.64, 60, 10.026666666666669, 10.1, 10.0, 30, 79.44000000000001, 79.6, 79.0, 30, , , , , 338.98895263671875, 343.0, 334.1, 599, 158.98895263671875, 163.0, 154.10000000000002, 599, 3.3265442404006733, 4.1, 3.0, 599, 10.671106338500977, 18.3, 6.0, 289, 190.67111206054688, 198.3, 186.0, 289, 14.37419605255127, 14.4243583679199, 14.274377822876, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 20.883270263671875, 22.80000000000001, 20.30000000000001, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 340.1024475097656, 346.796640038018, 336.324141742045, 289, 160.10244750976562, 166.796640038018, 156.324141742045, 289, 338.8045959472656, 338.957946777344, 338.5185546875, 12, 348.4241027832031, 348.424092663473, 348.424092663473, 12, 347.9034423828125, 348.424092663473, 347.791320832444, 12, 299.58123779296875, 299.581223215038, 299.581223215038, 12, 308.13134765625, 308.131349539168, 308.131349539168, 12, 10.62254524230957, 18.3, 6.0, 600, 190.62254333496094, 198.3, 186.0, 600, 3.8411666666666617, 4.6, 3.3, 600, 3.840484429065745, 4.6, 3.3, 289, 4.073111353983707, 4.08186223606788, 4.06791277258571, 12, 3.827655172413793, 4.45, 3.42, 290, 4.869999999999999, 4.87, 4.87, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.100000000000001, 3.1, 3.1, 12, 3.825557938597528, 4.58160647491087, 3.28689400914584, 289, 4.055067616875967, 4.06356659005878, 4.05016631399991, 12, 3.812655274935467, 4.43161362469706, 3.40313094912823, 290, 4.847910895895331, 4.84791089589533, 4.84791089589533, 12, 4.88714283335996, 4.88714283335996, 4.88714283335996, 12, 4.88358268159903, 4.88358268159903, 4.88358268159903, 12, 3.08087821336315, 3.08087821336315, 3.08087821336315, 12, , , , , , , , , 233.0131378173828, 264.127, 193.98, 60, , , , , 133126.16666666666, 133157.0, 133058.0, 60, 329.3890686035156, 330.4, 328.4, 540, 7813.865642183335, 7813.865751, 7813.865545, 60, 78.23109403638888, 78.23109585, 78.2310924166667, 60, 1537.7712268016664, 1537.7718719, 1537.7705555, 60, 15.629520446694446, 15.6295311983333, 15.6295092583333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 133127.06601001663, 133158.1, 133058.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.7042570951585965, 0.79, 0.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8652275442355, 7813.865352, 7813.865104, 599, 78.2310871257374, 78.2310892, 78.2310850666667, 599, 1537.7786207612685, 1537.779423, 1537.77778, 599, 15.629643679354494, 15.62965705, 15.6296296666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.19113522537562513, 0.2, 0.19, 599, 3.3388981636060326e-05, 0.04, -0.04, 599, -0.16295492487479088, -0.15, -0.18, 599, 0.0004674457429048418, 0.03, -0.04, 599, 1.9307178631051771, 4.6, -0.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.05392320534223738, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.03213689482470768, 0.08, -0.01, 599, 0.029556666666666672, 0.0467, 0.0139, 60, , , , , , , , , , , , , , , , , 0.054731666666666665, 0.0866, 0.0258, 60, -0.0819999999999999, -0.0, -0.17, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 13:33:00, , , , , , , , , , , , , 15.419900000000013, 15.432, 15.407, 120, 1506.4160833333328, 1506.537, 1506.308, 120, 1016.3935000000001, 1016.4, 1016.39, 60, 6.0, 6.0, 6.0, 60, -0.7589999999999999, -0.75, -0.76, 60, 10.225, 10.3, 10.1, 12, 10.534200000000004, 10.57, 10.5, 50, 10.33666666666667, 10.4, 10.3, 30, 77.42999999999999, 77.9, 77.3, 30, 13172.0, 13188.0, 13156.0, 4, 360.5, 459.0, 262.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.663143936990157, 6.75329560008942, 6.54874742720227, 12, 7.019833333333328, 7.03, 7.0, 60, 6.563666666666665, 6.57, 6.56, 60, 0.5185107093690249, 0.522451, 0.514172, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.5139005736137445, -6.33, -6.75, 523, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1900672278275, 1019.19683957165, 1019.18576249576, 12, 1019.0, 1019.0, 1019.0, 60, 78.50833333333334, 79.0, 77.5, 12, 10.748333333333322, 10.8, 10.69, 60, 10.223333333333334, 10.3, 10.1, 30, 78.73333333333332, 79.0, 78.5, 30, , , , , 335.8191223144531, 339.9, 331.9, 601, 155.81912231445312, 159.89999999999998, 151.89999999999998, 601, 3.6707154742096533, 4.3, 3.0, 601, 6.057248592376709, 8.8, 2.6, 290, 186.0572509765625, 188.8, 182.6, 290, 13.989795684814453, 14.2268342971802, 13.7685108184814, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 19.249988555908203, 20.30000000000001, 18.5, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 345.7460021972656, 340.20000000000005, 2.6, 12, 337.4206237792969, 340.117966234564, 333.809084843992, 290, 157.4206085205078, 160.117966234564, 153.809084843992, 290, 339.0647888183594, 339.218292236328, 338.962951660156, 12, 348.4241027832031, 348.424092663473, 348.424092663473, 12, 347.3283386230469, 347.791320832444, 346.997658881182, 12, 299.58123779296875, 299.581223215038, 299.581223215038, 12, 314.46917724609375, 333.809084843992, 308.131349539168, 12, 6.057006359100342, 8.8, 2.6, 600, 186.0570068359375, 188.8, 182.6, 600, 4.620666666666659, 5.0, 4.0, 600, 4.621379310344832, 5.0, 4.1, 290, 4.134832619973587, 4.17564856451057, 4.08816199376951, 12, 4.6203428751179665, 4.93, 4.17, 289, 4.92, 4.93, 4.87, 12, 4.983333333333333, 5.0, 4.9, 12, 4.966666666666667, 5.0, 4.7, 12, 3.100000000000001, 3.1, 3.1, 12, 4.607421795798111, 4.98540688026844, 4.08274557289545, 290, 4.117284032117219, 4.15847846786116, 4.07037315593463, 12, 4.606183126329214, 4.91703804730615, 4.15640610185245, 289, 4.905516855404347, 4.91703804730615, 4.84791089589533, 12, 4.969029539117027, 4.98540688026844, 4.88714283335996, 12, 4.951689341732587, 4.98540688026844, 4.68339701992758, 12, 3.08087821336315, 3.08087821336315, 3.08087821336315, 12, 1.081, 1.081, 1.081, 1, , , , , 238.0120086669922, 275.555, 212.777, 60, , , , , 133226.68852459016, 133258.0, 133158.0, 61, 331.34832763671875, 332.3, 330.4, 540, 7813.865482868852, 7813.8655449, 7813.8654075, 61, 78.23109138114754, 78.231092415, 78.231090125, 61, 1537.7698727737697, 1537.7705454, 1537.7691945, 61, 15.629497879562834, 15.62950909, 15.629486575, 61, , , , , , , , , 235.6206817626953, 245.27, 224.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 133227.01186356042, 133258.21, 133158.2, 601, 0.6000000000000132, 0.6, 0.6, 1202, 330.8169250488281, 331.75, 329.84, 601, 330.8169250488281, 331.75, 329.84, 601, 0.0, 0.0, 0.0, 601, -0.0030782029950083218, -0.0, -0.01, 601, 0.4556239600665566, 0.64, 0.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8649374159695, 7813.865104, 7813.864769, 601, 78.23108229026617, 78.2310850666667, 78.2310794833333, 601, 1537.777020026622, 1537.777758, 1537.77642, 601, 15.629617000443705, 15.6296293, 15.629607, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.19199667221297775, 0.2, 0.19, 601, 8.319467554076543e-05, 0.04, -0.03, 601, -0.1628119800332774, -0.15, -0.18, 601, 0.0004326123128119801, 0.04, -0.05, 601, 1.969550748752078, 4.9, -0.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.01980033277870212, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0327953410981696, 0.08, -0.01, 601, 0.02709833333333333, 0.0539, 0.0065, 60, , , , , , , , , , , , , , , , , 0.05018833333333332, 0.0998, 0.012, 60, -0.01366666666666667, -0.0, -0.07, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 13:34:00, , , , , , , , , , , , , 15.409908333333354, 15.412, 15.407, 120, 1506.4034583333319, 1506.552, 1506.343, 120, 1016.3899999999995, 1016.39, 1016.39, 60, 6.0, 6.0, 6.0, 60, -0.7560000000000003, -0.75, -0.76, 60, 10.200000000000001, 10.2, 10.2, 12, 10.466600000000003, 10.54, 10.44, 50, 10.203448275862064, 10.3, 10.2, 29, 77.73448275862069, 78.0, 77.4, 29, 13450.5, 13713.0, 13188.0, 4, 541.0, 820.0, 262.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.492086776464807, 6.54488544474879, 6.43295653698078, 12, 7.020333333333328, 7.03, 7.02, 60, 6.5634999999999994, 6.57, 6.56, 60, 0.5251036921606118, 0.530008, 0.520428, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.6560611854684435, -5.5, -6.75, 523, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1867245855851, 1019.18681205014, 1019.18576249535, 12, 1019.0, 1019.0, 1019.0, 60, 77.71666666666667, 78.0, 77.4, 12, 10.835666666666665, 10.87, 10.8, 60, 10.383333333333333, 10.5, 10.3, 30, 78.31666666666665, 78.6, 78.0, 30, , , , , 333.060791015625, 337.5, 324.6, 601, 153.060791015625, 157.5, 144.60000000000002, 601, 4.414642262895171, 5.0, 3.6, 601, 4.51762580871582, 7.4, 1.7, 290, 184.5176239013672, 187.4, 181.7, 290, 13.56160831451416, 13.7407503128052, 13.3338384628296, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 12.47472095489502, 18.0, 8.8, 12, 336.9499206542969, 339.70000000000005, 336.70000000000005, 12, 2.4500019550323486, 2.6, 1.7, 12, 337.70794677734375, 340.320858883023, 335.703160651065, 290, 157.70794677734375, 160.320858883023, 155.703160651065, 290, 339.5350036621094, 339.780120849609, 339.264099121094, 12, 348.4241027832031, 348.424092663473, 348.424092663473, 12, 342.0430908203125, 344.256787416909, 340.320858883023, 12, 299.8148498535156, 302.385764720857, 299.581223215038, 12, 333.80908203125, 333.809084843992, 333.809084843992, 12, 4.493383884429932, 7.4, 1.7, 601, 184.49337768554688, 187.4, 181.7, 601, 4.9990016638934645, 5.2, 4.6, 601, 4.998620689655166, 5.2, 4.6, 290, 4.246225886782064, 4.31856846473031, 4.18436527153236, 12, 4.991562011871283, 5.2, 4.63, 291, 5.080000000000001, 5.2, 4.93, 12, 5.125000000000001, 5.2, 5.0, 12, 5.125000000000001, 5.2, 5.0, 12, 3.1333333333333333, 3.3, 3.1, 12, 4.984817604201408, 5.19095591734316, 4.58170879475175, 290, 4.229696024806641, 4.30262394868372, 4.16708844664703, 12, 4.977871190796841, 5.18435192591165, 4.61605585332846, 291, 5.065571618985952, 5.18435192591165, 4.91703804730615, 12, 5.113268586687518, 5.19095591734316, 4.98540688026844, 12, 5.113268586687518, 5.19095591734316, 4.98540688026844, 12, 3.1130551577973264, 3.27393987996821, 3.08087821336315, 12, , , , , , , , , 241.03228759765625, 299.308, 204.095, 60, , , , , 133327.3220338983, 133357.0, 133259.0, 59, 333.1807556152344, 334.1, 332.3, 540, 7813.865345247457, 7813.8654067, 7813.8652838, 59, 78.2310890874576, 78.2310901116667, 78.2310880633333, 59, 1537.7684764762712, 1537.7691615, 1537.7678844, 59, 15.62947460793785, 15.629486025, 15.62946474, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 133327.17855241234, 133358.31, 133258.31, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0030833333333333355, 0.01, -0.01, 600, 0.6160833333333329, 0.88, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8646788783235, 7813.864768, 7813.864642, 600, 78.23107798130557, 78.2310794666667, 78.2310773666667, 600, 1537.7758765766673, 1537.776431, 1537.775201, 600, 15.629597942944438, 15.6296071833333, 15.6295866833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19256666666666603, 0.2, 0.18, 600, -0.0008333333333333335, 0.04, -0.05, 600, -0.16238333333333313, -0.15, -0.18, 600, -0.000483333333333333, 0.04, -0.04, 600, 1.7744999999999977, 3.9, -0.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.00616666666666667, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.02944999999999982, 0.07, -0.01, 600, 0.026739999999999996, 0.046, 0.0109, 60, , , , , , , , , , , , , , , , , 0.049526666666666656, 0.0852, 0.0203, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 13:35:00, , , , , , , , , , , , , 15.409299999999995, 15.413, 15.407, 120, 1506.3534999999988, 1506.511, 1506.249, 120, 1016.3873333333325, 1016.39, 1016.38, 60, 6.0, 6.0, 6.0, 60, -0.75, -0.75, -0.75, 60, 10.345454545454547, 10.4, 10.3, 11, 10.457400000000014, 10.47, 10.44, 50, 10.336666666666666, 10.4, 10.2, 30, 76.94333333333337, 77.3, 76.7, 30, 6868.0, 13746.0, -10.0, 4, 111.0, 262.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.485260720796149, 6.51421824922534, 6.45492022939516, 11, 7.02216666666666, 7.03, 7.02, 60, 6.561333333333335, 6.57, 6.53, 60, 0.53445504389313, 0.539471, 0.528685, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.732270992366409, -6.33, -7.16, 524, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1829060903765, 1019.18681204601, 1019.17468622364, 12, 1019.0, 1019.0, 1019.0, 60, 76.92727272727274, 77.2, 76.7, 11, 10.92966666666667, 10.98, 10.87, 60, 10.629999999999994, 10.7, 10.5, 30, 77.55333333333333, 78.0, 77.1, 30, , , , , 330.40704345703125, 336.0, 324.6, 599, 150.40704345703125, 156.0, 144.60000000000002, 599, 4.48664440734557, 5.0, 3.6, 599, 359.68194580078125, 360.0, 1.1, 288, 179.68194580078125, 182.6, 176.60000000000002, 288, 12.643442153930664, 13.2466411590576, 11.9998636245728, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 8.227272987365723, 8.800000000000011, 7.400000000000006, 11, 339.9272766113281, 340.20000000000005, 339.70000000000005, 11, 358.5909423828125, 359.70000000000005, 0.0, 11, 334.5901184082031, 337.305859670961, 332.199691487372, 288, 154.5901336669922, 157.305859670961, 152.199691487372, 288, 339.6742858886719, 339.781646728516, 339.541351318359, 11, 348.4241027832031, 348.424092663473, 348.424092663473, 11, 340.32086181640625, 340.320858883023, 340.320858883023, 11, 302.8223876953125, 303.186216014326, 302.385764720857, 11, 333.2550354003906, 333.898981045033, 332.199691487372, 11, 359.6549377441406, 360.0, 1.1, 599, 179.65493774414062, 182.6, 176.29999999999995, 599, 5.032053422370593, 5.2, 4.8, 599, 5.032291666666664, 5.2, 4.8, 288, 4.363474005660509, 4.39450017295056, 4.33129322268329, 11, 5.032103262591074, 5.2, 4.88, 287, 5.200000000000001, 5.2, 5.2, 11, 5.200000000000001, 5.2, 5.2, 11, 5.200000000000001, 5.2, 5.2, 11, 3.3, 3.3, 3.3, 11, 5.022283163952047, 5.1985298069028, 4.78906660255168, 288, 4.346907922715131, 4.37766142705769, 4.3157626012578, 11, 5.022172883877927, 5.19508294200273, 4.8684689282746, 287, 5.186303019746391, 5.19508294200273, 5.18435192591165, 11, 5.192332988172185, 5.1985298069028, 5.19095591734316, 11, 5.192332988172185, 5.1985298069028, 5.19095591734316, 11, 3.2862613717769515, 3.28689400914584, 3.27993499808807, 11, , , , , , , , , 237.634765625, 330.694, 143.934, 60, , , , , 133426.68852459016, 133458.0, 133358.0, 61, 334.9136657714844, 335.7, 334.1, 541, 7813.86523589836, 7813.8652818, 7813.8652056, 61, 78.23108726497266, 78.23108803, 78.23108676, 61, 1537.7674628098362, 1537.7678738, 1537.7671199, 61, 15.629457713497265, 15.6294645633333, 15.6294519983333, 61, , , , , , , , , 232.86134338378906, 251.64, 217.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 133427.24155258734, 133458.21, 133358.41, 599, 0.6000000000000132, 0.6, 0.6, 1199, 334.32427978515625, 335.14, 333.49, 599, 334.32427978515625, 335.14, 333.49, 599, 0.0, 0.0, 0.0, 599, -0.00025041736227045074, -0.0, -0.01, 599, 0.5820999999999983, 0.92, 0.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.864593453327, 7813.864643, 7813.864562, 600, 78.23107655755557, 78.2310773833333, 78.2310760333333, 600, 1537.7746929750003, 1537.775199, 1537.774248, 600, 15.62957821624998, 15.62958665, 15.6295708, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.19171953255425606, 0.2, 0.19, 599, 0.0004841402337228712, 0.04, -0.04, 599, -0.16375626043405594, -0.15, -0.17, 599, 0.00028380634390651053, 0.04, -0.04, 599, 1.611352253756259, 3.9, -0.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.026761268781301934, 0.07, -0.01, 599, 0.01943, 0.0386, 0.0009, 60, , , , , , , , , , , , , , , , , 0.035970000000000016, 0.0714, 0.0016, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 13:36:00, , , , , , , , , , , , , 15.400674999999994, 15.409, 15.391, 120, 1506.2910999999997, 1506.395, 1506.175, 120, 1016.3768333333339, 1016.38, 1016.37, 60, 6.0, 6.0, 6.0, 60, -0.741, -0.74, -0.75, 60, 10.35, 10.4, 10.3, 12, 10.471200000000012, 10.5, 10.47, 50, 10.350000000000005, 10.4, 10.3, 30, 76.67333333333333, 76.8, 76.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 13779.0, 13779.0, 13779.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.4436933388384015, 6.51421824922534, 6.37946934986388, 12, 7.0262711864406695, 7.03, 7.02, 59, 6.560666666666668, 6.57, 6.56, 60, 0.5421291644359465, 0.547, 0.537551, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.770936902485653, -6.33, -7.16, 523, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1727037248335, 1019.17573498094, 1019.16570747238, 12, 1019.0, 1019.0, 1019.0, 60, 76.68333333333335, 76.8, 76.6, 12, 11.006666666666657, 11.04, 10.98, 60, 10.699999999999994, 10.7, 10.7, 30, 76.83, 77.1, 76.5, 30, , , , , 330.18487548828125, 337.2, 322.2, 600, 150.18487548828125, 157.20000000000005, 142.2, 600, 4.391499999999998, 4.9, 3.3, 600, 359.6220703125, 360.0, 1.1, 287, 179.6220703125, 182.6, 175.10000000000002, 287, 11.034311294555664, 11.8394079208374, 10.228099822998, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 5.533444404602051, 7.400000000000006, 2.5999999999999943, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 355.2249755859375, 356.6, 355.1, 12, 336.05731201171875, 339.103849829813, 330.892289566942, 288, 156.05731201171875, 159.103849829813, 150.892289566942, 288, 339.30963134765625, 339.489562988281, 339.141571044922, 12, 348.4241027832031, 348.424092663473, 348.424092663473, 12, 339.5450744628906, 340.320858883023, 338.813774378833, 12, 303.18621826171875, 303.186216014326, 303.186216014326, 12, 331.001220703125, 332.199691487372, 330.892289566942, 12, 359.6149597167969, 360.0, 1.1, 600, 179.6149444580078, 182.6, 175.10000000000002, 600, 4.926166666666703, 5.3, 4.7, 600, 4.926480836236927, 5.2, 4.7, 287, 4.424566159408369, 4.44238754325258, 4.39854771784235, 12, 4.928551136363636, 5.2, 4.8, 288, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.917869495972746, 5.19760641672279, 4.69241054762876, 288, 4.408964183705012, 4.42652231836626, 4.38195256547984, 12, 4.91969271840507, 5.19286414129102, 4.7874660948, 288, 5.195082942002729, 5.19508294200273, 5.19508294200273, 12, 5.198529806902799, 5.1985298069028, 5.1985298069028, 12, 5.198529806902799, 5.1985298069028, 5.1985298069028, 12, 3.28689400914584, 3.28689400914584, 3.28689400914584, 12, , , , , , , , , 236.4114990234375, 301.173, 145.319, 61, , , , , 133527.83333333334, 133558.0, 133459.0, 60, 336.44305419921875, 337.1, 335.7, 539, 7813.8651840950015, 7813.8652084, 7813.86515, 60, 78.23108640158331, 78.2310868066667, 78.2310858333333, 60, 1537.7668569450004, 1537.7671196, 1537.7665525, 60, 15.629447615749996, 15.6294519933333, 15.6294425416667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 133527.12841666638, 133558.22, 133458.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0047333333333333056, 0.01, 0.0, 600, 0.3082333333333332, 0.38, 0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864507848322, 7813.864562, 7813.864432, 600, 78.2310751308055, 78.2310760333333, 78.2310738666667, 600, 1537.7740801816667, 1537.774296, 1537.773722, 600, 15.629568003027767, 15.6295716, 15.6295620333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19253333333333253, 0.2, 0.19, 600, -5.000000000000015e-05, 0.04, -0.04, 600, -0.16406666666666625, -0.16, -0.17, 600, 0.00023333333333333322, 0.03, -0.04, 600, 1.2991666666666655, 3.6, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.021949999999999796, 0.06, -0.02, 600, 0.017168852459016393, 0.0416, 0.0046, 61, , , , , , , , , , , , , , , , , 0.031783606557377046, 0.077, 0.0085, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 13:37:00, , , , , , , , , , , , , 15.393641666666673, 15.397, 15.386, 120, 1506.3317833333333, 1506.422, 1506.236, 120, 1016.3698333333343, 1016.37, 1016.36, 60, 6.0, 6.0, 6.0, 60, -0.7439999999999997, -0.74, -0.75, 60, 10.366666666666669, 10.5, 10.3, 12, 10.479400000000005, 10.54, 10.47, 50, 10.376666666666669, 10.5, 10.3, 30, 76.14333333333333, 76.5, 75.7, 30, 6491.0, 12992.0, -10.0, 4, 176.5, 393.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 13779.0, 13779.0, 13779.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.36818447173797, 6.44028216800393, 6.32265195653457, 12, 7.030166666666657, 7.05, 7.02, 60, 6.560000000000001, 6.56, 6.56, 60, 0.5497942356321838, 0.553099, 0.543253, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.783467432950185, -3.84, -7.16, 522, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1650084377842, 1019.1657074722, 1019.16361076299, 12, 1019.0, 1019.0, 1019.0, 60, 76.2, 76.6, 75.8, 12, 11.065333333333335, 11.12, 11.02, 60, 10.743333333333336, 10.8, 10.7, 30, 76.09333333333333, 76.5, 75.8, 30, , , , , 327.3338317871094, 336.0, 319.0, 600, 147.3338165283203, 156.0, 139.0, 600, 4.355166666666666, 5.0, 3.6, 600, 354.3918151855469, 359.1, 329.7, 287, 174.39181518554688, 179.10000000000002, 149.7, 287, 9.026814460754395, 10.0721378326416, 7.9420690536499, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 334.0726013183594, 340.20000000000005, 329.7, 12, 339.6954345703125, 355.1, 329.7, 12, 331.86419677734375, 336.297762891612, 307.101861042576, 285, 151.8641815185547, 156.297762891612, 127.101861042576, 285, 338.7408142089844, 339.111236572266, 338.334899902344, 12, 348.4241027832031, 348.424092663473, 348.424092663473, 12, 339.1038513183594, 339.103849829813, 339.103849829813, 12, 303.7355041503906, 304.28480917971604, 303.186216014326, 12, 316.9090881347656, 330.892289566942, 307.101861042576, 12, 354.44769287109375, 359.1, 350.4, 600, 174.4477081298828, 179.10000000000002, 170.39999999999998, 600, 5.0538333333333005, 5.2, 4.9, 600, 5.0540069686411035, 5.2, 4.9, 287, 4.497299072217953, 4.55354794046384, 4.44574394463667, 12, 5.05198982835345, 5.17272727272727, 4.9, 286, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.045345210168044, 5.19483200345891, 4.88310118098381, 285, 4.483693705848242, 4.54004384207119, 4.43049010635173, 12, 5.043225819272855, 5.16102568064528, 4.88896194923783, 286, 5.195082942002729, 5.19508294200273, 5.19508294200273, 12, 5.198529806902799, 5.1985298069028, 5.1985298069028, 12, 5.198298959357798, 5.1985298069028, 5.19760641672279, 12, 3.28689400914584, 3.28689400914584, 3.28689400914584, 12, , , , , , , , , 247.8470916748047, 352.812, 45.11, 59, , , , , 133627.3220338983, 133657.0, 133559.0, 59, 337.48406982421875, 337.8, 337.1, 540, 7813.865131515255, 7813.8651501, 7813.8651134, 59, 78.23108552525423, 78.231085835, 78.2310852233333, 59, 1537.7661964271183, 1537.7665471, 1537.7658679, 59, 15.629436607118643, 15.6294424516667, 15.6294311316667, 59, , , , , , , , , 242.3783416748047, 281.21, 212.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 133627.1366333333, 133658.22, 133558.32, 600, 0.6000000000000132, 0.6, 0.6, 1201, 336.9062805175781, 337.2, 336.48, 601, 336.9057922363281, 337.2, 336.48, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.25828333333333264, 0.39, 0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864363025002, 7813.864432, 7813.864321, 600, 78.23107271708331, 78.2310738666667, 78.2310720166667, 600, 1537.7731704199987, 1537.77372, 1537.772665, 600, 15.629552840333327, 15.629562, 15.6295444166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.19121666666666565, 0.2, 0.19, 600, -0.00021666666666666668, 0.03, -0.03, 600, -0.16478333333333334, -0.15, -0.18, 600, -0.00041666666666666653, 0.03, -0.04, 600, 0.7750415973377711, 3.0, -1.6, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.012883333333333271, 0.05, -0.03, 600, 0.016683050847457633, 0.0352, 0.0013, 59, , , , , , , , , , , , , , , , , 0.030903389830508474, 0.0653, 0.0024, 59, 0.015000000000000001, 0.15, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 13:38:00, , , , , , , , , , , , , 15.38204166666669, 15.386, 15.38, 120, 1506.330333333333, 1506.407, 1506.239, 120, 1016.3608333333337, 1016.37, 1016.36, 60, 6.0, 6.0, 6.0, 60, -0.75, -0.75, -0.75, 60, 10.691666666666668, 10.8, 10.5, 12, 10.609600000000002, 10.66, 10.54, 50, 10.710000000000003, 10.8, 10.6, 30, 74.77333333333335, 75.6, 74.4, 30, 12909.5, 12926.0, 12893.0, 4, 426.0, 459.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 13779.0, 13779.0, 13779.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.425216290258764, 6.47971301018691, 6.36408905930494, 12, 7.033333333333328, 7.05, 7.03, 60, 6.560500000000002, 6.57, 6.56, 60, 0.5528386302681991, 0.554289, 0.550329, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.848888888888879, -5.92, -7.16, 522, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.152412881504, 1019.16361076311, 1019.15044413667, 12, 1019.0, 1019.0, 1019.0, 60, 74.85833333333333, 75.7, 74.4, 12, 11.158999999999999, 11.19, 11.12, 60, 10.886666666666665, 10.9, 10.8, 30, 75.79333333333334, 75.9, 75.5, 30, , , , , 324.2543640136719, 330.3, 314.6, 601, 144.25436401367188, 150.3, 134.60000000000002, 601, 4.065224625623963, 4.9, 2.2, 601, 349.7171325683594, 352.0, 347.3, 286, 169.71713256835938, 172.0, 167.29999999999995, 286, 6.601685047149658, 7.74017524719238, 5.38337230682373, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 1.9333617687225342, 360.0, 1.0999999999999943, 12, 329.70001220703125, 329.7, 329.7, 12, 329.70001220703125, 329.7, 329.7, 12, 327.7139587402344, 329.993296980855, 325.282904938397, 288, 147.71395874023438, 149.993296980855, 145.282904938397, 288, 337.79638671875, 338.258850097656, 337.253051757812, 12, 348.4241027832031, 348.424092663473, 348.424092663473, 12, 338.3944091796875, 339.103849829813, 336.297762891612, 12, 306.8131408691406, 307.101861042576, 304.28480917971604, 12, 307.10186767578125, 307.101861042576, 307.101861042576, 12, 349.69183349609375, 352.3, 347.3, 601, 169.6918487548828, 172.29999999999995, 167.29999999999995, 601, 5.0841930116472485, 5.3, 4.9, 601, 5.0835664335664275, 5.3, 4.9, 286, 4.616305304727585, 4.6492024965326, 4.56460207612458, 12, 5.083595185302497, 5.3, 4.9, 287, 5.283333333333332, 5.3, 5.2, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.077158858776296, 5.29911163638241, 4.88652287161996, 288, 4.603423620258977, 4.63652782999984, 4.55143635633556, 12, 5.077011751158474, 5.29497772198747, 4.8900762358877, 287, 5.277769571746256, 5.29497772198747, 5.19508294200273, 12, 5.297819783901397, 5.29911163638241, 5.29383730271272, 12, 5.297819783901397, 5.29911163638241, 5.29383730271272, 12, 3.28689400914584, 3.28689400914584, 3.28689400914584, 12, , , , , 1.268, 1.268, 1.268, 1, 270.69769287109375, 349.127, 15.301, 60, , , , , 133726.68852459016, 133758.0, 133658.0, 61, 338.0103759765625, 338.2, 337.8, 539, 7813.86513695082, 7813.8651741, 7813.865118, 61, 78.23108561584698, 78.231086235, 78.2310853, 61, 1537.7657000901638, 1537.7658637, 1537.7655937, 61, 15.629428334836058, 15.6294310616667, 15.6294265616667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 133727.13666666663, 133758.22, 133658.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.02599999999999994, 0.18, -0.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.864337688323, 7813.86438, 7813.864311, 600, 78.23107229480557, 78.231073, 78.23107185, 600, 1537.772581673332, 1537.772701, 1537.772489, 600, 15.629543027888886, 15.6295450166667, 15.6295414833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19183028286189593, 0.2, 0.19, 601, 2.717733445696998e-19, 0.04, -0.03, 600, -0.16232945091514112, -0.15, -0.18, 601, -0.0003333333333333332, 0.05, -0.04, 600, 0.326333333333333, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0054833333333333244, 0.05, -0.04, 600, 0.012880000000000003, 0.0306, 0.0008, 60, , , , , , , , , , , , , , , , , 0.023858333333333332, 0.0568, 0.0015, 60, 0.10849999999999996, 0.21, 0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 13:39:00, , , , , , , , , , , , , 15.38401666666668, 15.387, 15.38, 120, 1506.304416666666, 1506.416, 1506.196, 120, 1016.3569999999999, 1016.36, 1016.35, 60, 6.0, 6.0, 6.0, 60, -0.75, -0.75, -0.75, 60, 10.833333333333334, 10.9, 10.8, 12, 10.705800000000009, 10.75, 10.66, 50, 10.836666666666666, 10.9, 10.8, 30, 74.11666666666666, 74.6, 73.7, 30, 12975.5, 12992.0, 12959.0, 4, 360.0, 360.0, 360.0, 4, 6804.0, 13648.0, -40.0, 2, 144.0, 328.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.422919263425467, 6.480164262568, 6.34359326526754, 12, 7.04733333333334, 7.05, 7.03, 60, 6.560500000000002, 6.57, 6.56, 60, 0.5520589483747614, 0.554178, 0.54904, 523, 5.13704015296368, 5.158, 5.137, 523, -6.851854684512419, -5.5, -7.16, 523, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1467533867882, 1019.15044414112, 1019.13937188381, 12, 1019.0, 1019.0, 1019.0, 60, 74.14166666666667, 74.6, 73.7, 12, 11.183666666666683, 11.19, 11.18, 60, 10.899999999999999, 10.9, 10.9, 30, 74.97333333333334, 75.4, 74.7, 30, , , , , 324.7514953613281, 354.9, 311.2, 599, 144.75148010253906, 174.89999999999998, 131.2, 599, 3.6929883138564286, 4.7, 1.1, 599, 348.61767578125, 352.6, 344.9, 288, 168.61767578125, 172.60000000000002, 164.89999999999998, 288, 3.9729056358337402, 5.15702962875366, 2.81634855270386, 11, 23.209087371826172, 23.69999999999999, 22.80000000000001, 11, 355.8456726074219, 359.1, 352.6, 11, 329.70001220703125, 329.7, 329.7, 11, 337.9949645996094, 344.9, 329.7, 11, 326.8894958496094, 330.995292909494, 323.176288382362, 288, 146.88951110839844, 150.995292909494, 143.176288382362, 288, 336.5367431640625, 337.139465332031, 335.96337890625, 11, 348.4241027832031, 348.424092663473, 348.424092663473, 11, 333.3493347167969, 335.498195701856, 330.593608632299, 11, 307.10186767578125, 307.101861042576, 307.101861042576, 11, 317.3444519042969, 323.17628838236203, 307.101861042576, 11, 348.61114501953125, 352.6, 344.9, 599, 168.6111602783203, 172.60000000000002, 164.89999999999998, 599, 4.86410684474123, 5.3, 4.5, 599, 4.866319444444441, 5.3, 4.5, 288, 4.669780683391233, 4.67896563693162, 4.65355532431496, 11, 4.865868055555553, 5.29090909090909, 4.57, 288, 5.299999999999999, 5.3, 5.3, 11, 5.299999999999999, 5.3, 5.3, 11, 5.299999999999999, 5.3, 5.3, 11, 3.3, 3.3, 3.3, 11, 4.860305743857139, 5.29599551133242, 4.49255161050006, 288, 4.6575435320306475, 4.66758459817659, 4.64063429978713, 11, 4.8599215271989475, 5.28518509476972, 4.5632815505908, 288, 5.294977721987471, 5.29497772198747, 5.29497772198747, 11, 5.299111636382409, 5.29911163638241, 5.29911163638241, 11, 5.299111636382409, 5.29911163638241, 5.29911163638241, 11, 3.28689400914584, 3.28689400914584, 3.28689400914584, 11, , , , , , , , , 311.6869201660156, 358.408, 0.373, 60, , , , , 133827.3220338983, 133857.0, 133759.0, 59, 338.28466796875, 338.4, 338.2, 541, 7813.86524412034, 7813.8653238, 7813.8651749, 59, 78.23108740200566, 78.23108873, 78.2310862483333, 59, 1537.7655559305085, 1537.7655974, 1537.765503, 59, 15.629425932175135, 15.6294266233333, 15.62942505, 59, , , , , , , , , 342.5346374511719, 359.96, 0.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 133827.13666666663, 133858.22, 133758.32, 600, 0.6000000000000132, 0.6, 0.6, 1198, 337.71893310546875, 337.83, 337.58, 599, 337.71893310546875, 337.83, 337.58, 599, 0.0, 0.0, 0.0, 599, 0.0007679465776293826, 0.01, -0.01, 599, -0.08689999999999995, 0.07, -0.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.864448591667, 7813.864502, 7813.86438, 600, 78.23107414319453, 78.2310750333333, 78.231073, 600, 1537.7726278800028, 1537.772744, 1537.772497, 600, 15.629543797999991, 15.6295457333333, 15.6295416166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.19116861435726099, 0.2, 0.19, 599, 3.333333333333326e-05, 0.04, -0.03, 600, -0.16008347245408938, -0.15, -0.17, 599, 0.0007166666666666668, 0.04, -0.04, 600, 0.22203672787979958, 3.0, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.003833333333333331, 0.05, -0.03, 600, 0.011836666666666665, 0.0257, 0.0032, 60, , , , , , , , , , , , , , , , , 0.021931666666666672, 0.0475, 0.0059, 60, 0.0016666666666666666, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 13:40:00, , , , , , , , , , , , , 15.378666666666653, 15.382, 15.374, 120, 1506.30795, 1506.375, 1506.232, 120, 1016.3394999999995, 1016.35, 1016.33, 60, 6.0, 6.0, 6.0, 60, -0.7539999999999996, -0.75, -0.76, 60, 10.808333333333332, 10.9, 10.8, 12, 10.723800000000013, 10.75, 10.69, 50, 10.810000000000006, 10.9, 10.8, 30, 74.42000000000003, 74.7, 73.8, 30, 13500.0, 13549.0, 13451.0, 4, 426.0, 459.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.462206412770414, 6.49958171664838, 6.40226331589452, 12, 7.04983333333334, 7.06, 7.03, 60, 6.559152542372884, 6.57, 6.53, 59, 0.5481294846743298, 0.551506, 0.544704, 522, 5.1370804597701225, 5.158, 5.137, 522, -6.8267816091953915, -5.09, -7.16, 522, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.130302169724, 1019.13937188541, 1019.12036178503, 12, 1019.0, 1019.0, 1019.0, 60, 74.46666666666667, 74.7, 73.8, 12, 11.197666666666679, 11.22, 11.18, 60, 10.81333333333334, 10.9, 10.8, 30, 74.93666666666667, 75.2, 74.7, 30, , , , , 324.1290588378906, 335.3, 312.6, 600, 144.1290740966797, 155.29999999999995, 132.60000000000002, 600, 4.0025, 5.0, 2.5, 600, 347.3763122558594, 349.5, 344.6, 287, 167.37631225585938, 169.5, 164.60000000000002, 287, 1.1388585567474365, 359.933288574219, 0.202150627970695, 12, 20.924924850463867, 22.80000000000001, 20.30000000000001, 12, 352.6000061035156, 352.6, 352.6, 12, 329.70001220703125, 329.7, 329.7, 12, 344.8500061035156, 344.9, 344.6, 12, 325.8289489746094, 328.095031603092, 323.075727968996, 286, 145.82894897460938, 148.095031603092, 143.075727968996, 286, 334.9676208496094, 335.846221923828, 334.075042724609, 12, 347.9034423828125, 348.424092663473, 347.791320832444, 12, 330.99530029296875, 330.99529290949397, 330.99529290949397, 12, 307.10186767578125, 307.101861042576, 307.101861042576, 12, 323.1595153808594, 323.17628838236203, 323.07572796899603, 12, 347.3768310546875, 349.8, 344.6, 600, 167.3768310546875, 169.79999999999995, 164.60000000000002, 600, 5.152000000000007, 5.5, 4.8, 600, 5.151219512195124, 5.5, 4.8, 287, 4.701648461298977, 4.73241929885459, 4.68282442748092, 12, 5.149326128417037, 5.49, 4.80909090909091, 286, 5.372500000000001, 5.49, 5.3, 12, 5.383333333333333, 5.5, 5.3, 12, 5.383333333333333, 5.5, 5.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.143787191283279, 5.49756207136918, 4.79127973540701, 286, 4.690404151988781, 4.72165218633096, 4.67107922370915, 12, 5.141710426360817, 5.48406991920242, 4.8019654799115, 286, 5.36794030034536, 5.48406991920242, 5.29497772198747, 12, 5.381799317626897, 5.49756207136918, 5.29911163638241, 12, 5.380781798491781, 5.49756207136918, 5.29599551133242, 12, 3.28689400914584, 3.28689400914584, 3.28689400914584, 12, , , , , , , , , 334.82867431640625, 358.738, 1.261, 60, , , , , 133926.68852459016, 133958.0, 133858.0, 61, 338.473876953125, 338.6, 338.4, 540, 7813.865428344263, 7813.8655376, 7813.8653256, 61, 78.23109047240436, 78.2310922933333, 78.23108876, 61, 1537.7655576, 1537.7656942, 1537.7654396, 61, 15.629425959999999, 15.6294282366667, 15.6294239933333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 133927.08727879822, 133958.13, 133858.32, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.007816666666666574, -0.0, -0.01, 600, -0.3346577629382305, -0.2, -0.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864559260435, 7813.864636, 7813.864494, 599, 78.2310759876741, 78.2310772666667, 78.2310749, 599, 1537.7724604173625, 1537.772593, 1537.772371, 599, 15.629541006956039, 15.6295432166667, 15.6295395166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.19149999999999914, 0.2, 0.18, 600, -0.0008666666666666673, 0.04, -0.03, 600, -0.1593999999999997, -0.14, -0.18, 600, 0.0002833333333333334, 0.04, -0.05, 600, 0.1731666666666666, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0030333333333333354, 0.05, -0.04, 600, 0.015155000000000004, 0.027, 0.003, 60, , , , , , , , , , , , , , , , , 0.028080000000000008, 0.05, 0.0056, 60, 0.0845, 0.18, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 13:41:00, , , , , , , , , , , , , 15.37717499999997, 15.382, 15.374, 120, 1506.341991666666, 1506.434, 1506.275, 120, 1016.3300000000013, 1016.33, 1016.33, 60, 6.0, 6.0, 6.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 10.799999999999999, 10.8, 10.8, 12, 10.706400000000013, 10.73, 10.69, 50, 10.800000000000006, 10.8, 10.8, 30, 74.03333333333332, 74.4, 73.2, 30, 13467.0, 13746.0, 13188.0, 4, 540.5, 721.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.380987157561186, 6.44126013285211, 6.24533965143235, 12, 7.050500000000006, 7.06, 7.05, 60, 6.5585, 6.56, 6.53, 60, 0.5426390764818356, 0.54615, 0.539552, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.804818355640534, -6.33, -7.16, 523, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1203617884235, 1019.12036179105, 1019.12036178576, 12, 1019.0, 1019.0, 1019.0, 60, 74.09166666666667, 74.4, 73.4, 12, 11.180333333333342, 11.19, 11.16, 60, 10.800000000000006, 10.8, 10.8, 30, 74.9666666666667, 75.1, 74.8, 30, , , , , 323.6673583984375, 333.4, 308.1, 600, 143.6673583984375, 153.39999999999998, 128.10000000000002, 600, 3.6426666666666665, 4.6, 2.1, 600, 344.9769592285156, 349.0, 341.0, 286, 164.97694396972656, 169.0, 161.0, 286, 358.04296875, 359.424194335938, 356.728759765625, 12, 19.249988555908203, 20.30000000000001, 18.5, 12, 352.2500915527344, 352.6, 349.5, 12, 329.70001220703125, 329.7, 329.7, 12, 343.12506103515625, 344.4, 341.0, 12, 323.6108093261719, 327.678539000297, 302.966533076257, 287, 143.61080932617188, 147.678539000297, 122.966533076257, 287, 333.0827331542969, 333.929870605469, 332.277465820312, 12, 347.3283386230469, 347.791320832444, 346.997658881182, 12, 330.6617126464844, 330.99529290949397, 328.095031603092, 12, 307.10186767578125, 307.101861042576, 307.101861042576, 12, 321.80126953125, 322.967918862165, 319.786195730779, 12, 344.9813537597656, 349.0, 341.0, 600, 164.9813690185547, 169.0, 161.0, 600, 4.856166666666687, 5.2, 4.5, 600, 4.857692307692302, 5.2, 4.6, 286, 4.7846201727831525, 4.83641096841376, 4.73594725884806, 12, 4.866145074437754, 5.2, 4.61, 287, 5.490000000000001, 5.49, 5.49, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.8496020624793434, 5.19557732561656, 4.58299627773999, 287, 4.776307766286588, 4.82940276841399, 4.72530874527721, 12, 4.858939164282626, 5.19489082140066, 4.60008077110308, 287, 5.48406991920242, 5.48406991920242, 5.48406991920242, 12, 5.49756207136918, 5.49756207136918, 5.49756207136918, 12, 5.49756207136918, 5.49756207136918, 5.49756207136918, 12, 3.28689400914584, 3.28689400914584, 3.28689400914584, 12, , , , , , , , , 22.85243797302246, 357.623, 3.703, 60, , , , , 134027.3220338983, 134057.0, 133959.0, 59, 338.72784423828125, 338.9, 338.6, 539, 7813.865617230507, 7813.8656956, 7813.8655416, 59, 78.23109362050849, 78.2310949266667, 78.23109236, 59, 1537.7660745271185, 1537.7665305, 1537.7657017, 59, 15.62943457545198, 15.629442175, 15.6294283616667, 59, , , , , , , , , 35.824275970458984, 57.1, 0.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 134027.03199667225, 134058.23, 133958.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, 338.1550598144531, 338.31, 338.01, 601, 338.15484619140625, 338.31, 338.01, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.09287853577371134, 0.15, -0.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864751775374, 7813.864864, 7813.864638, 601, 78.23107919625627, 78.2310810666667, 78.2310773, 601, 1537.7730420998346, 1537.773588, 1537.772588, 601, 15.629550701663899, 15.6295598, 15.6295431333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.19193333333333212, 0.2, 0.19, 600, 0.0009500000000000004, 0.04, -0.04, 600, -0.15373333333333272, -0.14, -0.16, 600, 0.0002333333333333329, 0.04, -0.03, 600, 0.3051580698835274, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.005166666666666663, 0.04, -0.04, 600, 0.014525000000000003, 0.0339, 0.0032, 60, , , , , , , , , , , , , , , , , 0.026894999999999995, 0.0629, 0.0059, 60, 0.003833333333333335, 0.03, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 13:42:00, , , , , , , , , , , , , 15.378199999999985, 15.382, 15.374, 120, 1506.3333333333335, 1506.371, 1506.294, 120, 1016.3286666666677, 1016.33, 1016.32, 60, 6.0, 6.0, 6.0, 60, -0.7780000000000006, -0.76, -0.78, 60, 10.799999999999999, 10.8, 10.8, 12, 10.755599999999992, 10.78, 10.72, 50, 10.896666666666665, 10.9, 10.8, 30, 73.07666666666667, 73.5, 72.9, 30, 6868.0, 13746.0, -10.0, 4, 226.0, 492.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 4.5, 5.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.410259784076065, 6.480164262568, 6.2058722222319, 12, 7.05033333333334, 7.06, 7.05, 60, 6.5584999999999996, 6.56, 6.53, 60, 0.538983451242829, 0.54215, 0.532598, 523, 5.13704015296368, 5.158, 5.137, 523, -6.775659655831735, -4.67, -7.16, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1195261737034, 1019.12036179843, 1019.11033434091, 12, 1019.0, 1019.0, 1019.0, 60, 74.24166666666669, 74.6, 73.2, 12, 11.224500000000004, 11.3, 11.18, 60, 10.803333333333338, 10.9, 10.8, 30, 74.35000000000001, 74.7, 74.2, 30, , , , , 324.5475158691406, 340.5, 303.8, 600, 144.54751586914062, 160.5, 123.80000000000001, 600, 3.576499999999996, 5.0, 1.8, 600, 348.56982421875, 355.1, 323.5, 287, 168.56982421875, 175.10000000000002, 143.5, 287, 355.4796142578125, 356.471954345703, 354.434112548828, 12, 12.47472095489502, 18.0, 8.800000000000011, 12, 354.50042724609375, 355.1, 349.79999999999995, 12, 323.5, 323.5, 323.5, 12, 323.5, 323.5, 323.5, 12, 327.5887756347656, 333.989329099993, 302.376737430293, 287, 147.58876037597656, 153.989329099993, 122.376737430293, 287, 331.5745544433594, 332.09814453125, 330.965423583984, 12, 342.24609375, 344.765824006156, 340.320858883023, 12, 333.3890075683594, 333.989329099993, 328.685431066364, 12, 302.3767395019531, 302.376737430293, 302.376737430293, 12, 302.3767395019531, 302.376737430293, 302.376737430293, 12, 348.7252502441406, 355.1, 342.8, 600, 168.72523498535156, 175.10000000000002, 162.79999999999995, 600, 4.799333333333334, 5.1, 4.4, 600, 4.797212543554008, 5.1, 4.4, 287, 4.895444501037515, 4.93687500000001, 4.84607638888891, 12, 4.7933671206841995, 5.06, 4.49, 287, 5.490000000000001, 5.49, 5.49, 12, 5.5, 5.5, 5.5, 12, 5.425, 5.5, 5.2, 12, 3.650000000000001, 4.1, 3.3, 12, 4.7914703249268085, 5.09346656609427, 4.3926635007867, 287, 4.888075817576634, 4.92906035627292, 4.83892733840261, 12, 4.786143335683804, 5.05241392059782, 4.4827654934365, 287, 5.48406991920242, 5.48406991920242, 5.48406991920242, 12, 5.49756207136918, 5.49756207136918, 5.49756207136918, 12, 5.42126836513237, 5.49756207136918, 5.19557732561656, 12, 3.6570368882865227, 4.08274557289545, 3.28689400914584, 12, , , , , , , , , 21.961471557617188, 352.558, 1.894, 60, , , , , 134126.16666666666, 134157.0, 134058.0, 60, 338.9574890136719, 339.0, 338.9, 541, 7813.8657922249995, 7813.8658922, 7813.8656971, 60, 78.23109653708333, 78.2310982033333, 78.2310949516667, 60, 1537.7669742583332, 1537.7673382, 1537.7665453, 60, 15.62944957097222, 15.6294556366667, 15.6294424216667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 134127.1466666667, 134158.23, 134058.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.004975041597337738, -0.0, -0.01, 601, 0.11761666666666674, 0.24, 0.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.864971576673, 7813.865091, 7813.864861, 600, 78.23108285961108, 78.23108485, 78.2310810166667, 600, 1537.7741704316672, 1537.774635, 1537.773589, 600, 15.62956950719443, 15.62957725, 15.6295598166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19327787021630585, 0.2, 0.19, 601, 0.00043261231281197985, 0.04, -0.04, 601, -0.15931780366056564, -0.15, -0.17, 601, 0.0001996672212978368, 0.04, -0.05, 601, 0.07383333333333339, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1148333333333242, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0011813643926788693, 0.04, -0.04, 601, 0.014129999999999998, 0.0314, 0.0008, 60, , , , , , , , , , , , , , , , , 0.026170000000000006, 0.0582, 0.0015, 60, 0.0038333333333333336, 0.07, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 13:43:00, , , , , , , , , , , , , 15.383866666666666, 15.388, 15.38, 120, 1506.3927999999994, 1506.491, 1506.319, 120, 1016.3290000000011, 1016.33, 1016.32, 60, 6.0, 6.0, 6.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 10.799999999999999, 10.8, 10.8, 12, 10.757799999999998, 10.78, 10.75, 50, 10.899999999999999, 10.9, 10.9, 29, 73.12068965517243, 73.5, 72.9, 29, 6786.0, 13582.0, -10.0, 4, 193.0, 426.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 13779.0, 13779.0, 13779.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.433127104117631, 6.46072375417054, 6.40226331589452, 12, 7.05133333333334, 7.06, 7.05, 60, 6.556500000000001, 6.56, 6.53, 60, 0.5362562103250478, 0.538194, 0.521109, 523, 5.13704015296368, 5.158, 5.137, 523, -6.75514340344168, -2.6, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1195261817934, 1019.12036180678, 1019.11033434685, 12, 1019.0, 1019.0, 1019.0, 60, 74.35833333333333, 74.5, 74.2, 12, 11.307333333333336, 11.33, 11.28, 60, 10.800000000000006, 10.8, 10.8, 30, 74.35000000000001, 74.5, 74.2, 30, , , , , 323.7941589355469, 336.5, 309.7, 600, 143.79415893554688, 156.5, 129.7, 600, 3.8464999999999963, 4.9, 2.4, 600, 346.27349853515625, 351.2, 341.0, 287, 166.27349853515625, 171.20000000000005, 161.0, 287, 353.35894775390625, 354.259948730469, 352.410125732422, 12, 8.250000953674316, 8.800000000000011, 7.400000000000006, 12, 355.1000061035156, 355.1, 355.1, 12, 323.5, 323.5, 323.5, 12, 323.5, 323.5, 323.5, 12, 325.0828857421875, 330.090068386867, 319.75721387178, 286, 145.08287048339844, 150.090068386867, 139.75721387178, 286, 330.3253479003906, 330.863403320312, 329.709045410156, 12, 340.32086181640625, 340.320858883023, 340.320858883023, 12, 333.98931884765625, 333.989329099993, 333.989329099993, 12, 302.3767395019531, 302.376737430293, 302.376737430293, 12, 302.3767395019531, 302.376737430293, 302.376737430293, 12, 346.26513671875, 351.2, 341.0, 600, 166.26513671875, 171.20000000000005, 161.0, 600, 5.05399999999999, 5.3, 4.8, 600, 5.054703832752612, 5.3, 4.8, 287, 4.960332290312214, 4.98157803267295, 4.94293157346302, 12, 5.05591700981945, 5.28, 4.84, 287, 5.490000000000001, 5.49, 5.49, 12, 5.5, 5.5, 5.5, 12, 5.249999999999999, 5.3, 5.2, 12, 4.258333333333332, 4.4, 4.2, 12, 5.0477816947569, 5.29670390576054, 4.78688228486488, 286, 4.9523658152450345, 4.97400634686993, 4.93546851231738, 12, 5.048933881872402, 5.2703879736683, 4.82848944945503, 287, 5.48406991920242, 5.48406991920242, 5.48406991920242, 12, 5.49756207136918, 5.49756207136918, 5.49756207136918, 12, 5.247450414204203, 5.29670390576054, 5.19557732561656, 12, 4.259862232980652, 4.3926635007867, 4.18554868980577, 12, 0.855, 0.855, 0.855, 1, , , , , 20.440946578979492, 356.342, 4.727, 60, , , , , 134226.16666666666, 134257.0, 134158.0, 60, 338.832763671875, 339.0, 338.7, 540, 7813.866010515001, 7813.86612, 7813.8658945, 60, 78.23110017524998, 78.231102, 78.2310982416667, 60, 1537.7678064316663, 1537.7683145, 1537.7673491, 60, 15.629463440527775, 15.6294719083333, 15.6294558183333, 60, , , , , , , , , 36.61433410644531, 59.49, 13.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 134227.1466666667, 134258.23, 134158.33, 600, 0.6000000000000132, 0.6, 0.6, 1198, 338.2889099121094, 338.4, 338.13, 599, 338.2889099121094, 338.4, 338.13, 599, 0.0, 0.0, 0.0, 599, 0.004657762938230358, 0.01, -0.01, 599, 0.337378964941569, 0.5, 0.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.865209684485, 7813.865307, 7813.865092, 599, 78.23108682807455, 78.23108845, 78.2310848666667, 599, 1537.7752540834713, 1537.775819, 1537.774632, 599, 15.629587568057854, 15.6295969833333, 15.6295772, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.19202003338898097, 0.2, 0.19, 599, 0.0004340567612687813, 0.04, -0.04, 599, -0.1565275459098494, -0.15, -0.17, 599, -0.0011519198664440738, 0.04, -0.05, 599, -0.2450751252086809, 2.6, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.003973288814691151, 0.04, -0.05, 599, 0.014333333333333337, 0.0265, 0.0016, 60, , , , , , , , , , , , , , , , , 0.026543333333333325, 0.049, 0.003, 60, 0.12183333333333325, 0.25, 0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 13:44:00, , , , , , , , , , , , , 15.396783333333328, 15.412, 15.386, 120, 1506.4927083333328, 1506.595, 1506.442, 120, 1016.3411666666657, 1016.35, 1016.33, 60, 6.0, 6.0, 6.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 10.799999999999999, 10.8, 10.8, 12, 10.745200000000004, 10.75, 10.73, 50, 10.899999999999999, 10.9, 10.9, 30, 73.43666666666668, 73.7, 73.1, 30, 13319.5, 13451.0, 13188.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 13779.0, 13779.0, 13779.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.473670625196898, 6.49958171664838, 6.42177333978054, 12, 7.055000000000005, 7.06, 7.05, 60, 6.556000000000001, 6.56, 6.53, 60, 0.5322805793499042, 0.536355, 0.527829, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.748107074569788, -6.33, -7.16, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1312248878781, 1019.14041672549, 1019.12036180765, 12, 1019.0, 1019.0, 1019.0, 60, 74.56666666666668, 74.7, 74.3, 12, 11.293833333333323, 11.33, 11.28, 60, 10.800000000000006, 10.8, 10.8, 30, 74.58, 74.7, 74.4, 30, , , , , 323.4829406738281, 331.0, 314.1, 600, 143.48294067382812, 151.0, 134.10000000000002, 600, 4.127000000000002, 5.1, 2.9, 600, 345.5272521972656, 356.0, 319.0, 287, 165.52723693847656, 176.0, 139.0, 287, 351.2922058105469, 352.242004394531, 350.582427978516, 11, 5.41822624206543, 7.400000000000006, 2.9000000000000057, 11, 354.07281494140625, 356.0, 351.2, 11, 319.872314453125, 323.5, 319.0, 11, 322.88958740234375, 341.0, 319.0, 11, 323.93426513671875, 334.290187197444, 297.465167963349, 288, 143.9342803955078, 154.290187197444, 117.465167963349, 288, 328.8757019042969, 329.590118408203, 328.376831054688, 11, 339.54638671875, 340.320858883023, 339.103849829813, 11, 332.67144775390625, 334.29018719744397, 330.09006838686696, 11, 298.41705322265625, 302.376737430293, 297.465167963349, 11, 301.39453125, 319.75721387178, 297.465167963349, 11, 346.5252990722656, 356.0, 339.4, 600, 166.52529907226562, 176.0, 159.39999999999998, 600, 4.672833333333316, 5.2, 4.2, 600, 4.682229965156801, 5.2, 4.2, 287, 4.974036872770341, 4.98383171070935, 4.95356769926909, 11, 4.683978460563837, 5.13636363636364, 4.30909090909091, 287, 5.490000000000001, 5.49, 5.49, 11, 5.5, 5.5, 5.5, 11, 5.299999999999999, 5.3, 5.3, 11, 4.345454545454546, 4.4, 4.2, 11, 4.674587768721141, 5.19636825367145, 4.18629324561248, 288, 4.966037831213428, 4.97587975515535, 4.94563870332918, 11, 4.676287304396757, 5.12757867531791, 4.30026456459165, 287, 5.48406991920242, 5.48406991920242, 5.48406991920242, 11, 5.49756207136918, 5.49756207136918, 5.49756207136918, 11, 5.296703905760539, 5.29670390576054, 5.29670390576054, 11, 4.33460237100335, 4.3926635007867, 4.18629324561248, 11, , , , , , , , , 42.41335678100586, 357.968, 7.936, 60, , , , , 134326.16666666666, 134357.0, 134258.0, 60, 338.4162902832031, 338.7, 338.1, 540, 7813.866232086667, 7813.8663407, 7813.8661241, 60, 78.23110386811112, 78.2311056783333, 78.2311020683333, 60, 1537.7689575683328, 1537.7695554, 1537.7683341, 60, 15.629482626138891, 15.62949259, 15.629472235, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 134327.14993333342, 134358.24, 134258.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.009199999999999878, 0.01, 0.0, 600, 0.5177333333333317, 0.65, 0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865413200005, 7813.865538, 7813.865305, 600, 78.23109022000007, 78.2310923, 78.2310884166667, 600, 1537.7764442516677, 1537.776919, 1537.775854, 600, 15.62960740419444, 15.6296153166667, 15.6295975666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1928833333333328, 0.2, 0.19, 600, 0.0010166666666666672, 0.04, -0.05, 600, -0.15726666666666578, -0.15, -0.17, 600, 0.00031666666666666665, 0.04, -0.04, 600, -0.576, 2.0, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.009433333333333292, 0.03, -0.06, 600, 0.015490000000000004, 0.0345, 0.0043, 60, , , , , , , , , , , , , , , , , 0.028691666666666667, 0.064, 0.008, 60, -0.04200000000000001, 0.01, -0.22, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 13:45:00, , , , , , , , , , , , , 15.411883333333332, 15.423, 15.4, 120, 1506.5644500000003, 1506.604, 1506.463, 120, 1016.3464999999986, 1016.35, 1016.34, 60, 6.0, 6.0, 6.0, 60, -0.7710000000000008, -0.77, -0.78, 60, 10.866666666666669, 10.9, 10.8, 12, 10.766799999999987, 10.78, 10.75, 50, 10.90322580645161, 11.0, 10.9, 31, 73.68064516129031, 74.5, 73.2, 31, 6605.5, 13221.0, -10.0, 4, 160.0, 360.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 13779.0, 13779.0, 13779.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.45814460404372, 6.63504055046832, 6.3023094293896, 12, 7.058333333333335, 7.06, 7.05, 60, 6.5555, 6.56, 6.53, 60, 0.5214808183556409, 0.529716, 0.510506, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.736195028680685, -6.33, -7.16, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1372133335834, 1019.14041672846, 1019.12934448276, 12, 1019.0, 1019.0, 1019.0, 60, 74.15833333333332, 74.9, 73.2, 12, 11.31333333333334, 11.35, 11.28, 60, 10.868965517241376, 10.9, 10.8, 29, 74.84482758620689, 75.2, 74.5, 29, , , , , 325.5564270019531, 334.8, 305.2, 599, 145.55642700195312, 154.79999999999995, 125.19999999999999, 599, 3.3280467445742956, 4.6, 0.9, 599, 348.65423583984375, 354.0, 342.3, 287, 168.65423583984375, 174.0, 162.29999999999995, 287, 349.935546875, 350.475891113281, 349.428253173828, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 356.0, 356.0, 356.0, 12, 319.0, 319.0, 319.0, 12, 319.0, 319.0, 319.0, 12, 326.25958251953125, 331.687650649194, 319.872310956902, 286, 146.2595977783203, 151.687650649194, 139.872310956902, 286, 327.9098815917969, 328.302856445312, 327.506164550781, 12, 339.1038513183594, 339.103849829813, 339.103849829813, 12, 334.2901916503906, 334.29018719744397, 334.29018719744397, 12, 297.4651794433594, 297.465167963349, 297.465167963349, 12, 297.4651794433594, 297.465167963349, 297.465167963349, 12, 348.65545654296875, 354.0, 342.3, 601, 168.65545654296875, 174.0, 162.29999999999995, 601, 4.605990016638916, 5.2, 4.2, 601, 4.6031358885017415, 5.2, 4.2, 287, 4.926694616253326, 4.95020876826726, 4.90800278357691, 12, 4.59648400380108, 5.18, 4.22, 287, 5.490000000000001, 5.49, 5.49, 12, 5.5, 5.5, 5.5, 12, 5.291666666666666, 5.3, 5.2, 12, 4.200000000000001, 4.2, 4.2, 12, 4.5950551294507145, 5.19602830594589, 4.18436204431455, 286, 4.91885082990239, 4.94228419214185, 4.89960740081888, 12, 4.588693913641054, 5.17447795766551, 4.21049048378297, 287, 5.48406991920242, 5.48406991920242, 5.48406991920242, 12, 5.49756207136918, 5.49756207136918, 5.49756207136918, 12, 5.286267703588858, 5.29670390576054, 5.19636825367145, 12, 4.185005778080527, 4.18629324561248, 4.18436204431455, 12, , , , , , , , , 17.79796600341797, 359.88, 0.296, 60, , , , , 134426.16666666666, 134457.0, 134358.0, 60, 337.6293029785156, 338.1, 337.1, 539, 7813.866452783331, 7813.8665498, 7813.866345, 60, 78.23110754638887, 78.2311091633333, 78.23110575, 60, 1537.7699756283332, 1537.7703247, 1537.7695676, 60, 15.629499593805555, 15.6295054116667, 15.6294927933333, 60, , , , , , , , , 30.50848960876465, 50.44, 9.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 134427.1047746247, 134458.14, 134358.34, 599, 0.6000000000000132, 0.6, 0.6, 1200, 337.07733154296875, 337.57, 336.52, 600, 337.07733154296875, 337.57, 336.52, 600, 0.0, 0.0, 0.0, 600, 0.002883333333333335, 0.01, -0.01, 600, 0.5309666666666681, 0.65, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8656624683335, 7813.86578, 7813.865541, 600, 78.23109437447225, 78.2310963333333, 78.23109235, 600, 1537.7773701049998, 1537.777707, 1537.776917, 600, 15.629622835083323, 15.62962845, 15.6296152833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19253333333333267, 0.2, 0.18, 600, 0.001083333333333334, 0.05, -0.04, 600, -0.15789999999999857, -0.15, -0.17, 600, -0.0005000000000000001, 0.05, -0.04, 600, -1.1018333333333314, 1.8, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.018066666666666526, 0.03, -0.06, 600, 0.015391666666666666, 0.0312, 0.0025, 60, , , , , , , , , , , , , , , , , 0.028503333333333335, 0.0577, 0.0046, 60, -0.1731666666666666, -0.02, -0.26, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 13:46:00, , , , , , , , , , , , , 15.437725, 15.454, 15.422, 120, 1506.6003583333338, 1506.711, 1506.513, 120, 1016.3371666666661, 1016.34, 1016.33, 60, 6.0, 6.0, 6.0, 60, -0.7740000000000002, -0.77, -0.78, 60, 10.758333333333333, 10.9, 10.6, 12, 10.71, 10.76, 10.66, 50, 10.74137931034483, 10.9, 10.6, 29, 74.65862068965517, 74.8, 74.6, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 13779.0, 13779.0, 13779.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.449594889114489, 6.57681235462815, 6.2868634281175, 12, 7.0596666666666685, 7.06, 7.05, 60, 6.558000000000001, 6.56, 6.53, 60, 0.502456866156788, 0.51219, 0.490485, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.708221797323132, -5.5, -7.16, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1283183343559, 1019.13248121982, 1019.12036182672, 12, 1019.0, 1019.0, 1019.0, 60, 74.65000000000002, 74.7, 74.5, 12, 11.357166666666679, 11.36, 11.35, 60, 10.899999999999999, 10.9, 10.9, 30, 75.36333333333336, 75.4, 75.3, 30, , , , , 326.5012512207031, 335.3, 318.3, 600, 146.5012664794922, 155.29999999999995, 138.3, 600, 4.179166666666661, 5.2, 2.5, 600, 354.09033203125, 360.0, 322.6, 287, 174.09033203125, 180.0, 142.60000000000002, 287, 349.1141357421875, 349.365356445312, 348.852081298828, 12, 1.95836341381073, 360.0, 1.0999999999999943, 12, 358.6669006347656, 360.0, 0.0, 12, 319.0, 319.0, 319.0, 12, 323.0655517578125, 341.70000000000005, 319.0, 12, 330.5309753417969, 336.7, 298.970141910172, 286, 150.53097534179688, 156.7, 118.970141910172, 286, 327.22259521484375, 327.466552734375, 326.941009521484, 12, 338.5530090332031, 339.103849829813, 337.0, 12, 335.89678955078125, 336.7, 334.29018719744397, 12, 297.4651794433594, 297.465167963349, 297.465167963349, 12, 302.1244201660156, 319.872310956902, 297.465167963349, 12, 355.91082763671875, 360.0, 350.4, 600, 175.9108123779297, 180.0, 170.39999999999998, 600, 4.834166666666664, 5.2, 4.4, 600, 4.851567944250858, 5.2, 4.4, 287, 4.907327611596441, 4.9100939784198, 4.90114782608699, 12, 4.857606484424658, 5.18, 4.48, 286, 5.490000000000001, 5.49, 5.49, 12, 5.5, 5.5, 5.5, 12, 5.200000000000001, 5.2, 5.2, 12, 4.200000000000001, 4.2, 4.2, 12, 4.845630663730244, 5.19798020950315, 4.38809814834472, 286, 4.899921048375466, 4.90285423850295, 4.89381057604516, 12, 4.851121666039985, 5.17409888149665, 4.47202624723944, 286, 5.48406991920242, 5.48406991920242, 5.48406991920242, 12, 5.49756207136918, 5.49756207136918, 5.49756207136918, 12, 5.197520562590965, 5.19798020950315, 5.19602830594589, 12, 4.184362044314551, 4.18436204431455, 4.18436204431455, 12, , , , , , , , , 18.825441360473633, 354.653, 1.952, 60, , , , , 134526.68852459016, 134558.0, 134458.0, 61, 336.44677734375, 337.1, 335.8, 541, 7813.866652980328, 7813.8667425, 7813.8665549, 61, 78.23111088300544, 78.231112375, 78.2311092483333, 61, 1537.7708074885247, 1537.7712255, 1537.7703396, 61, 15.62951345814208, 15.629520425, 15.62950566, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 134526.9900000003, 134558.14, 134458.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004416666666666646, 0.01, -0.01, 600, 0.23721666666666727, 0.41, 0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865880790011, 7813.865997, 7813.865774, 600, 78.23109801316683, 78.23109995, 78.2310962333333, 600, 1537.7784482616669, 1537.779011, 1537.777754, 600, 15.629640804361115, 15.6296501833333, 15.6296292333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2100000000000268, 1.3, 1.2, 1200, 0.19281666666666586, 0.2, 0.19, 600, -0.0006666666666666669, 0.03, -0.03, 600, -0.1599333333333316, -0.15, -0.17, 600, 0.000433333333333333, 0.04, -0.04, 600, -1.3271666666666655, 1.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.02191666666666647, 0.02, -0.06, 600, 0.012634999999999999, 0.0307, 0.0019, 60, , , , , , , , , , , , , , , , , 0.02340666666666667, 0.0569, 0.0036, 60, 0.0025, 0.02, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 13:47:00, , , , , , , , , , , , , 15.461408333333305, 15.467, 15.453, 120, 1506.5546583333335, 1506.705, 1506.505, 120, 1016.3290000000011, 1016.33, 1016.32, 60, 6.0, 6.0, 6.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 10.591666666666665, 10.6, 10.5, 12, 10.629400000000006, 10.66, 10.57, 50, 10.587096774193547, 10.6, 10.5, 31, 75.47741935483867, 76.1, 74.8, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 4.5, 5.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.434510383963949, 6.57529242893639, 6.32561566345618, 12, 7.060166666666668, 7.08, 7.05, 60, 6.5596666666666685, 6.57, 6.53, 60, 0.48074798279158654, 0.492677, 0.47081, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.716998087954107, -6.33, -7.16, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1217053835726, 1019.12245374704, 1019.11347339468, 12, 1019.0, 1019.0, 1019.0, 60, 75.40833333333333, 76.1, 74.8, 12, 11.348166666666675, 11.36, 11.33, 60, 10.899999999999997, 10.9, 10.9, 31, 75.29032258064518, 75.5, 75.1, 31, , , , , 326.8602600097656, 336.3, 315.4, 601, 146.86024475097656, 156.29999999999995, 135.39999999999998, 601, 4.045923460898503, 4.8, 1.2, 601, 353.87127685546875, 359.7, 347.9, 288, 173.8712615966797, 179.70000000000005, 167.89999999999998, 288, 348.7100524902344, 348.805389404297, 348.638916015625, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 319.0, 319.0, 319.0, 12, 322.6000061035156, 322.6, 322.6, 12, 328.9227600097656, 334.399550048005, 323.190321537999, 289, 148.92274475097656, 154.399550048005, 143.190321537999, 289, 326.70123291015625, 326.882110595703, 326.634674072266, 12, 336.70001220703125, 336.7, 336.7, 12, 336.70001220703125, 336.7, 336.7, 12, 297.4651794433594, 297.465167963349, 297.465167963349, 12, 298.97015380859375, 298.970141910172, 298.970141910172, 12, 353.8629150390625, 359.7, 347.9, 600, 173.86293029785156, 179.70000000000005, 167.89999999999998, 600, 4.852333333333336, 5.4, 4.5, 600, 4.851736111111103, 5.4, 4.5, 288, 4.893455628810021, 4.90337861372347, 4.87995817357966, 12, 4.848519570707065, 5.35, 4.57, 288, 5.490000000000001, 5.49, 5.49, 12, 5.5, 5.5, 5.5, 12, 5.383333333333333, 5.4, 5.2, 12, 4.200000000000001, 4.2, 4.2, 12, 4.846300356341018, 5.39641595437121, 4.49323480151735, 289, 4.886119465032233, 4.89554641796951, 4.87280614820052, 12, 4.843552245059443, 5.34661835240412, 4.56401739592525, 288, 5.48406991920242, 5.48406991920242, 5.48406991920242, 12, 5.49756207136918, 5.49756207136918, 5.49756207136918, 12, 5.379879642298871, 5.39641595437121, 5.19798020950315, 12, 4.184362044314551, 4.18436204431455, 4.18436204431455, 12, , , , , , , , , 0.06409119814634323, 359.921, 1.392, 60, , , , , 134627.3220338983, 134657.0, 134559.0, 59, 335.0507507324219, 335.8, 334.3, 540, 7813.866779388136, 7813.8668014, 7813.8667435, 59, 78.23111298980223, 78.2311133566667, 78.2311123916667, 59, 1537.7715221254239, 1537.7718336, 1537.7712314, 59, 15.629525368757063, 15.62953056, 15.6295205233333, 59, , , , , , , , , 57.772117614746094, 102.58, 23.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 134626.9900000003, 134658.14, 134558.24, 600, 0.5983333333333462, 0.6, 0.5, 1200, 334.5116271972656, 335.22, 333.8, 600, 334.5116271972656, 335.22, 333.8, 600, 0.0, 0.0, 0.0, 600, -0.005883333333333281, 0.01, -0.01, 600, 0.016266666666667054, 0.3, -0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866036486652, 7813.866074, 7813.865993, 600, 78.23110060811123, 78.2311012333333, 78.2310998833333, 600, 1537.7793963266652, 1537.780289, 1537.779015, 600, 15.629656605444449, 15.6296714833333, 15.62965025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2166666666666779, 1.3, 1.2, 1200, 0.19278333333333272, 0.2, 0.19, 600, -0.00043333333333333337, 0.04, -0.04, 600, -0.15904999999999853, -0.15, -0.17, 600, 4.999999999999981e-05, 0.03, -0.03, 600, -1.4153333333333349, 0.8, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.098333333333327, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.023699999999999784, 0.01, -0.07, 600, 0.009515000000000001, 0.0187, 0.0012, 60, , , , , , , , , , , , , , , , , 0.01761833333333333, 0.0346, 0.0022, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 13:48:00, , , , , , , , , , , , , 15.466608333333337, 15.473, 15.46, 120, 1506.5539250000006, 1506.628, 1506.528, 120, 1016.3168333333324, 1016.33, 1016.31, 60, 6.0, 6.0, 6.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 10.6, 10.7, 10.5, 12, 10.589200000000007, 10.63, 10.57, 50, 10.60344827586207, 10.7, 10.5, 29, 75.51724137931035, 75.9, 75.0, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 13287.0, 13779.0, 12795.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.468401064290138, 6.53809462088924, 6.36427627923223, 12, 7.061333333333335, 7.08, 7.06, 60, 6.560500000000001, 6.57, 6.56, 60, 0.4716191570881226, 0.47746, 0.46731, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.724980842911875, -6.33, -7.16, 522, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1090838459858, 1019.11347339492, 1019.10239879741, 12, 1019.0, 1019.0, 1019.0, 60, 75.54166666666667, 76.0, 75.0, 12, 11.361500000000008, 11.38, 11.35, 60, 10.95172413793103, 11.0, 10.9, 29, 75.31724137931033, 75.4, 75.2, 29, , , , , 329.3731689453125, 336.0, 320.0, 600, 149.3731689453125, 156.0, 140.0, 600, 4.295666666666653, 5.1, 2.6, 600, 356.3597717285156, 360.0, 1.1, 286, 176.35977172851562, 185.1, 149.0, 286, 348.9586486816406, 349.312316894531, 348.765655517578, 11, 2.7092158794403076, 360.0, 4.300000000000011, 11, 2.681950569152832, 360.0, 4.300000000000011, 11, 319.0, 319.0, 319.0, 11, 323.75390625, 329.0, 322.6, 11, 330.0421142578125, 338.809522331967, 302.276605436907, 287, 150.0421142578125, 158.809522331967, 122.276605436907, 287, 326.625732421875, 326.790679931641, 326.538177490234, 11, 337.6956787109375, 338.809522331967, 336.7, 11, 337.6229248046875, 338.809522331967, 335.999432537029, 11, 297.4651794433594, 297.465167963349, 297.465167963349, 11, 299.72381591796875, 302.276605436907, 298.970141910172, 11, 356.6995849609375, 360.0, 1.1, 598, 176.69960021972656, 185.4, 169.0, 598, 5.017558528428082, 5.4, 4.6, 598, 5.017132867132875, 5.4, 4.6, 286, 4.8720044070354955, 4.87776228651099, 4.86861517049409, 11, 5.012458029775104, 5.39, 4.71, 287, 5.490000000000001, 5.49, 5.49, 11, 5.5, 5.5, 5.5, 11, 5.3999999999999995, 5.4, 5.4, 11, 4.200000000000001, 4.2, 4.2, 11, 5.0123028649443695, 5.39935240632763, 4.59715643717748, 287, 4.8647117233401955, 4.86992523605738, 4.86168174761215, 11, 5.0070567186261385, 5.38806803483686, 4.70459758752788, 287, 5.48406991920242, 5.48406991920242, 5.48406991920242, 11, 5.49756207136918, 5.49756207136918, 5.49756207136918, 11, 5.396415954371208, 5.39641595437121, 5.39641595437121, 11, 4.184362044314551, 4.18436204431455, 4.18436204431455, 11, , , , , 1.305, 1.305, 1.305, 1, 78.23149108886719, 346.172, 12.387, 60, , , , , 134726.16666666666, 134757.0, 134658.0, 60, 333.6708679199219, 334.3, 333.0, 539, 7813.866835689999, 7813.8668589, 7813.8668001, 60, 78.23111392816666, 78.231114315, 78.231113335, 60, 1537.7722111416663, 1537.7726234, 1537.7718516, 60, 15.629536852361097, 15.6295437233333, 15.62953086, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 134727.0459400999, 134758.25, 134658.24, 601, 0.5299500831946744, 0.6, 0.5, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.9420299500831942, -0.83, -1.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.865995910175, 7813.866007, 7813.865985, 601, 78.23109993183566, 78.2311001166667, 78.23109975, 601, 1537.7804560815305, 1537.780677, 1537.7803, 601, 15.62967426802552, 15.62967795, 15.6296716666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2299500831947079, 1.3, 1.2, 1202, 0.1920632279534102, 0.2, 0.19, 601, 0.0010815307820299506, 0.03, -0.04, 601, -0.16076539101497303, -0.15, -0.17, 601, -0.00011647254575707163, 0.04, -0.04, 601, -1.3560732113144776, 1.1, -4.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0299500831946773, 1.1, 1.0, 1202, 0.0, -0.0, -0.0, 601, -0.022579034941763537, 0.02, -0.07, 601, 0.010496666666666665, 0.0253, 0.0012, 60, , , , , , , , , , , , , , , , , 0.019436666666666665, 0.0469, 0.0023, 60, 0.016666666666666666, 0.13, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 13:49:00, , , , , , , , , , , , , 15.483924999999983, 15.495, 15.472, 120, 1506.7273166666682, 1506.769, 1506.632, 120, 1016.3108333333325, 1016.32, 1016.31, 60, 6.0, 6.0, 6.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 10.599999999999998, 10.6, 10.6, 12, 10.65940000000001, 10.69, 10.63, 50, 10.600000000000001, 10.6, 10.6, 30, 75.28999999999996, 75.6, 75.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 13779.0, 13779.0, 13779.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.42527472591675, 6.47971301018691, 6.3835723742589, 12, 7.060333333333335, 7.08, 7.06, 60, 6.561666666666667, 6.57, 6.56, 60, 0.47589789866156784, 0.479059, 0.471637, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.756826003824088, -6.33, -7.16, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1032344197752, 1019.11242627332, 1019.10239879588, 12, 1019.0, 1019.0, 1019.0, 60, 75.31666666666666, 75.6, 75.1, 12, 11.37983333333333, 11.39, 11.36, 60, 10.935483870967738, 11.0, 10.9, 31, 74.95483870967742, 75.4, 74.6, 31, , , , , 334.339599609375, 343.3, 327.0, 601, 154.33961486816406, 163.29999999999995, 147.0, 601, 4.146089850249585, 5.0, 2.6, 601, 2.7269234657287598, 360.0, 1.1, 290, 182.7269287109375, 189.6, 151.2, 290, 350.100830078125, 350.747711181641, 349.434295654297, 12, 7.800174713134766, 9.599999999999994, 5.099999999999994, 12, 7.800174713134766, 9.599999999999994, 5.099999999999994, 12, 319.0, 319.0, 319.0, 12, 329.0, 329.0, 329.0, 12, 335.2396240234375, 342.210162381741, 303.778685755975, 289, 155.23963928222656, 162.210162381741, 123.778685755975, 289, 327.2769470214844, 327.646759033203, 326.870788574219, 12, 340.7933044433594, 342.210162381741, 338.809522331967, 12, 340.7933044433594, 342.210162381741, 338.809522331967, 12, 297.4651794433594, 297.465167963349, 297.465167963349, 12, 302.276611328125, 302.276605436907, 302.276605436907, 12, 2.9468040466308594, 360.0, 1.1, 601, 182.94680786132812, 189.9, 176.89999999999998, 601, 4.876039933444252, 5.3, 4.5, 601, 4.879310344827583, 5.3, 4.5, 290, 4.87630846264318, 4.87834261838442, 4.87350278551534, 12, 4.8862257053291565, 5.33, 4.54, 290, 5.490000000000001, 5.49, 5.49, 12, 5.5, 5.5, 5.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.200000000000001, 4.2, 4.2, 12, 4.872311226536657, 5.29817759386207, 4.491845721, 289, 4.869587474491376, 4.87186654984873, 4.86629906455064, 12, 4.880318571349378, 5.32465446553682, 4.5314142388724, 290, 5.48406991920242, 5.48406991920242, 5.48406991920242, 12, 5.49756207136918, 5.49756207136918, 5.49756207136918, 12, 5.39935240632763, 5.39935240632763, 5.39935240632763, 12, 4.184362044314551, 4.18436204431455, 4.18436204431455, 12, , , , , , , , , 145.5753936767578, 291.014, 25.198, 60, , , , , 134826.68852459016, 134858.0, 134758.0, 61, 332.5064697265625, 333.0, 332.0, 540, 7813.866836231147, 7813.8668566, 7813.8668065, 61, 78.23111393718582, 78.2311142766667, 78.2311134416667, 61, 1537.7729677704917, 1537.773302, 1537.7726309, 61, 15.629549462841533, 15.6295550333333, 15.6295438483333, 61, , , , , , , , , 115.78783416748047, 148.33, 88.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 134827.1666666667, 134858.25, 134758.35, 600, 0.5, 0.5, 0.5, 1200, 331.93896484375, 332.44, 331.41, 600, 331.9398498535156, 332.44, 331.42, 599, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, -1.4543499999999976, -1.15, -1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865956826671, 7813.866003, 7813.8659, 600, 78.23109928044451, 78.23110005, 78.2310983333333, 600, 1537.780824361667, 1537.781166, 1537.780505, 600, 15.629680406027768, 15.6296861, 15.6296750833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1921702838063432, 0.2, 0.19, 599, 3.338898163605984e-05, 0.05, -0.04, 599, -0.16040066777963105, -0.15, -0.17, 599, -0.0006343906510851419, 0.05, -0.04, 599, -1.102000000000001, 1.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 599, -0.018313856427378816, 0.02, -0.06, 599, 0.011533333333333335, 0.0305, 0.0009, 60, , , , , , , , , , , , , , , , , 0.021365, 0.0566, 0.0017, 60, 0.041999999999999954, 0.16, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 13:50:00, , , , , , , , , , , , , 15.500783333333336, 15.508, 15.494, 120, 1506.812149999999, 1506.853, 1506.766, 120, 1016.3099999999991, 1016.31, 1016.31, 60, 6.0, 6.0, 6.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 10.558333333333332, 10.6, 10.5, 12, 10.6846, 10.69, 10.66, 50, 10.560000000000002, 10.6, 10.5, 30, 74.93, 75.2, 74.5, 30, 6573.0, 13156.0, -10.0, 4, 144.0, 328.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 13779.0, 13779.0, 13779.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.31103754096219, 6.36427627923223, 6.26745280779642, 12, 7.061333333333335, 7.08, 7.06, 60, 6.564333333333332, 6.57, 6.56, 60, 0.4814347099236644, 0.485854, 0.474231, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.750496183206104, -6.33, -7.16, 524, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1028350928791, 1019.10344590905, 1019.10239879532, 12, 1019.0, 1019.0, 1019.0, 60, 74.93333333333332, 75.2, 74.5, 12, 11.354333333333349, 11.36, 11.33, 60, 10.899999999999999, 10.9, 10.9, 29, 74.28275862068963, 74.5, 74.1, 29, , , , , 329.9276428222656, 338.4, 318.5, 599, 149.92764282226562, 158.39999999999998, 138.5, 599, 4.215025041736222, 5.1, 3.0, 599, 357.1494445800781, 360.0, 1.1, 288, 177.14942932128906, 188.0, 148.2, 288, 351.44158935546875, 351.809814453125, 350.88720703125, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 319.0, 319.0, 319.0, 12, 328.5333251953125, 329.0, 328.2, 12, 328.6878356933594, 339.808690736662, 299.778241547672, 288, 148.68783569335938, 159.808690736662, 119.778241547672, 288, 327.974853515625, 328.050262451172, 327.731536865234, 12, 342.2101745605469, 342.210162381741, 342.210162381741, 12, 342.2101745605469, 342.210162381741, 342.210162381741, 12, 297.4651794433594, 297.465167963349, 297.465167963349, 12, 300.8191833496094, 302.276605436907, 299.778241547672, 12, 358.26226806640625, 360.0, 1.1, 601, 178.2622528076172, 188.0, 170.60000000000002, 601, 4.762895174708827, 5.1, 4.2, 601, 4.7656250000000036, 5.1, 4.2, 288, 4.8550511952594055, 4.87334725121784, 4.83763478260869, 12, 4.763967803030312, 5.1, 4.26, 288, 5.455833333333334, 5.49, 5.39, 12, 5.458333333333333, 5.5, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.200000000000001, 4.2, 4.2, 12, 4.760438400332827, 5.09900246755452, 4.19283750673749, 288, 4.847935275643154, 4.86633839738217, 4.83039539292605, 12, 4.758798180415431, 5.09624288233621, 4.25401286243624, 288, 5.451206763986896, 5.48406991920242, 5.38806803483686, 12, 5.4566413776018665, 5.49756207136918, 5.39935240632763, 12, 5.3991127572176465, 5.39935240632763, 5.39647661700783, 12, 4.184362044314551, 4.18436204431455, 4.18436204431455, 12, , , , , , , , , 121.43010711669922, 353.475, 0.971, 60, , , , , 134927.83333333334, 134958.0, 134859.0, 60, 331.54010009765625, 332.0, 331.2, 541, 7813.866807821664, 7813.8668227, 7813.8667959, 60, 78.23111346369447, 78.2311137116667, 78.231113265, 60, 1537.7736101633332, 1537.7740034, 1537.7733152, 60, 15.629560169388883, 15.6295667233333, 15.6295552533333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 134927.1147746244, 134958.15, 134858.35, 599, 0.5233722871452474, 0.6, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.009449999999999873, -0.0, -0.01, 600, -1.5614858096828053, -1.31, -1.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.865885851423, 7813.8659, 7813.865865, 599, 78.2310980975238, 78.2310983333333, 78.23109775, 599, 1537.7813089699498, 1537.781926, 1537.781059, 599, 15.629688482832494, 15.6296987666667, 15.6296843166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.223372287145247, 1.3, 1.2, 1198, 0.19274999999999964, 0.2, 0.19, 600, 0.0003333333333333337, 0.04, -0.04, 600, -0.15753333333333217, -0.15, -0.17, 600, 0.0003666666666666665, 0.03, -0.04, 600, -0.8151919866444076, 1.8, -3.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.0467445742904948, 1.2, 1.0, 1198, 0.0, 0.0, 0.0, 600, -0.013516666666666583, 0.03, -0.06, 600, 0.010156666666666666, 0.0306, 0.0012, 60, , , , , , , , , , , , , , , , , 0.01880666666666666, 0.0567, 0.0022, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 13:51:00, , , , , , , , , , , , , 15.517708333333331, 15.529, 15.508, 120, 1506.853616666666, 1506.872, 1506.837, 120, 1016.3099999999991, 1016.31, 1016.31, 60, 6.0, 6.0, 6.0, 60, -0.753, -0.75, -0.78, 60, 10.649999999999999, 10.7, 10.6, 12, 10.652200000000004, 10.66, 10.63, 50, 10.653333333333334, 10.7, 10.6, 30, 75.40000000000002, 76.1, 74.8, 30, 13057.0, 13057.0, 13057.0, 4, 360.5, 393.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 13287.0, 13779.0, 12795.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.484672090013376, 6.59568802237209, 6.32561566345618, 12, 7.063000000000001, 7.08, 7.06, 60, 6.565666666666663, 6.57, 6.56, 60, 0.4918807399617591, 0.509289, 0.478834, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.767036328871887, -6.33, -7.16, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1018756331308, 1019.10239879841, 1019.10135246813, 12, 1019.0, 1019.0, 1019.0, 60, 75.375, 76.1, 74.8, 12, 11.311666666666671, 11.35, 11.28, 60, 10.923333333333337, 11.0, 10.8, 30, 74.83666666666663, 75.1, 74.3, 30, , , , , 331.34075927734375, 337.5, 324.4, 600, 151.3407440185547, 157.5, 144.39999999999998, 600, 4.288666666666665, 4.8, 3.2, 600, 358.52593994140625, 360.0, 1.1, 289, 178.52593994140625, 184.9, 169.20000000000005, 289, 352.4251403808594, 353.1552734375, 351.840515136719, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 8.666658401489258, 9.599999999999994, 8.0, 12, 319.0, 319.0, 319.0, 12, 328.20001220703125, 328.2, 328.2, 12, 329.5255432128906, 335.908208558026, 320.388481328951, 289, 149.52552795410156, 155.908208558026, 140.388481328951, 289, 328.2153015136719, 328.573333740234, 327.997222900391, 12, 342.2101745605469, 342.210162381741, 342.210162381741, 12, 340.8428039550781, 342.210162381741, 339.808690736662, 12, 297.4651794433594, 297.465167963349, 297.465167963349, 12, 299.7782287597656, 299.778241547672, 299.778241547672, 12, 358.53350830078125, 360.0, 1.1, 600, 178.53256225585938, 184.9, 169.20000000000005, 599, 4.891485809682809, 5.3, 4.5, 599, 4.889619377162635, 5.3, 4.5, 289, 4.834144208060802, 4.83854709767117, 4.82806530045153, 12, 4.890195707070704, 5.21, 4.61, 288, 5.39, 5.39, 5.39, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.2749999999999995, 5.3, 5.1, 12, 4.200000000000001, 4.2, 4.2, 12, 4.8827533861448, 5.28446056671414, 4.49350545931491, 289, 4.827586605681959, 4.8324332186054, 4.82142502167935, 12, 4.883274338059727, 5.20047738755163, 4.60493952084077, 288, 5.388068034836862, 5.38806803483686, 5.38806803483686, 12, 5.39935240632763, 5.39935240632763, 5.39935240632763, 12, 5.243656689460793, 5.29817759386207, 5.09900246755452, 12, 4.184362044314551, 4.18436204431455, 4.18436204431455, 12, , , , , , , , , 72.05615234375, 347.704, 0.88, 60, , , , , 135027.83333333334, 135058.0, 134959.0, 60, 331.0013122558594, 331.2, 330.9, 540, 7813.866856708335, 7813.866889, 7813.8668233, 60, 78.23111427847222, 78.2311148166667, 78.2311137216667, 60, 1537.7745882049996, 1537.7752579, 1537.774021, 60, 15.629576470083347, 15.6295876316667, 15.6295670166667, 60, , , , , , , , , 85.60983276367188, 99.44, 73.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 135027.0519966722, 135058.25, 134958.25, 601, 0.6000000000000132, 0.6, 0.6, 1200, 330.42218017578125, 330.6, 330.3, 600, 330.42218017578125, 330.6, 330.3, 600, 0.0, 0.0, 0.0, 600, -0.004383333333333328, 0.01, -0.02, 600, -0.8366166666666667, -0.5, -1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865962439981, 7813.866022, 7813.865891, 600, 78.23109937399998, 78.2311003666667, 78.2310981833333, 600, 1537.782622336666, 1537.783642, 1537.781895, 600, 15.629710372277781, 15.6297273666667, 15.62969825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19241666666666596, 0.2, 0.19, 600, 0.0004166666666666666, 0.03, -0.04, 600, -0.15994999999999807, -0.15, -0.17, 600, 0.0001333333333333332, 0.05, -0.04, 600, -0.2728333333333336, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.004416666666666657, 0.04, -0.05, 600, 0.013283333333333334, 0.0302, 0.0018, 60, , , , , , , , , , , , , , , , , 0.024600000000000004, 0.0559, 0.0033, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 13:52:00, , , , , , , , , , , , , 15.535475000000018, 15.546, 15.528, 120, 1506.89295, 1506.908, 1506.868, 120, 1016.3069999999999, 1016.31, 1016.3, 60, 6.0, 6.0, 6.0, 60, -0.7379999999999995, -0.72, -0.75, 60, 10.558333333333334, 10.6, 10.5, 12, 10.64560000000001, 10.66, 10.63, 50, 10.556666666666665, 10.6, 10.5, 30, 74.87666666666665, 75.7, 74.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.296483703426116, 6.40284573731884, 6.19021068639137, 12, 7.067666666666667, 7.08, 7.06, 60, 6.566666666666663, 6.57, 6.56, 60, 0.6609791835564058, 0.818733, 0.494799, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.780516252390054, -6.33, -7.16, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0994926038575, 1019.10344591532, 1019.0923713242, 12, 1019.0, 1019.0, 1019.0, 60, 74.85833333333333, 75.5, 74.5, 12, 11.338666666666672, 11.35, 11.31, 60, 11.056666666666667, 11.1, 11.0, 30, 74.36666666666663, 74.6, 74.3, 30, , , , , 333.41436767578125, 343.6, 326.6, 599, 153.4143524169922, 163.60000000000002, 146.60000000000002, 599, 4.312020033388978, 5.0, 3.2, 599, 2.0464630126953125, 360.0, 1.1, 289, 182.0464630126953, 186.0, 150.10000000000002, 289, 353.78814697265625, 354.524505615234, 353.256622314453, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 6.283290863037109, 8.0, 4.900000000000006, 12, 319.0, 319.0, 319.0, 12, 328.6583251953125, 330.1, 328.2, 12, 332.94354248046875, 336.909813608378, 300.952413164818, 289, 152.94354248046875, 156.909813608378, 120.952413164818, 289, 328.7598571777344, 329.123565673828, 328.568328857422, 12, 342.2101745605469, 342.210162381741, 342.210162381741, 12, 337.2415771484375, 339.808690736662, 335.908208558026, 12, 297.4651794433594, 297.465167963349, 297.465167963349, 12, 299.9671936035156, 300.952413164818, 299.778241547672, 12, 2.443908214569092, 360.0, 1.1, 599, 182.43833923339844, 186.0, 177.39999999999998, 600, 4.935499999999992, 5.2, 4.6, 600, 4.936678200692038, 5.2, 4.6, 289, 4.845795091460551, 4.85324540090245, 4.83926337734538, 12, 4.933938345391631, 5.16, 4.64, 289, 5.39, 5.39, 5.39, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.299999999999999, 5.3, 5.3, 12, 4.200000000000001, 4.2, 4.2, 12, 4.928981260138176, 5.19740485277778, 4.58757597002752, 289, 4.8394329033816925, 4.84659292724278, 4.83284572614622, 12, 4.926298152499115, 5.15434778159089, 4.63012481881622, 289, 5.388068034836862, 5.38806803483686, 5.38806803483686, 12, 5.39935240632763, 5.39935240632763, 5.39935240632763, 12, 5.284460566714139, 5.28446056671414, 5.28446056671414, 12, 4.184362044314551, 4.18436204431455, 4.18436204431455, 12, , , , , , , , , 70.7123031616211, 358.919, 3.394, 60, , , , , 135127.3220338983, 135157.0, 135059.0, 59, 330.8944396972656, 330.9, 330.8, 540, 7813.866934661016, 7813.8669809, 7813.8668875, 59, 78.23111557768362, 78.2311163483333, 78.2311147916667, 59, 1537.7759557728818, 1537.7766277, 1537.7752675, 59, 15.629599262881358, 15.6296104616667, 15.6295877916667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 135127.11873121842, 135158.16, 135058.35, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.010283806343906366, 0.02, 0.0, 599, -0.42175000000000074, -0.31, -0.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.866086878345, 7813.866132, 7813.866013, 600, 78.23110144797229, 78.2311022, 78.2311002166667, 600, 1537.78447425, 1537.785368, 1537.783626, 600, 15.629741237499983, 15.6297561333333, 15.6297271, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3700000000000285, 1.4, 1.3, 1200, 0.1934223706176956, 0.2, 0.19, 599, -6.677796327211991e-05, 0.04, -0.04, 599, -0.16185308848080085, -0.15, -0.18, 599, -1.8534608090570227e-19, 0.04, -0.04, 599, 0.006999999999999996, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 6.677796327212006e-05, 0.04, -0.04, 599, 0.015164999999999994, 0.0363, 0.0008, 60, , , , , , , , , , , , , , , , , 0.028088333333333337, 0.0673, 0.0014, 60, -0.016333333333333342, 0.0, -0.08, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 13:53:00, , , , , , , , , , , , , 15.55365833333332, 15.563, 15.545, 120, 1506.8943666666673, 1506.913, 1506.871, 120, 1016.3099999999991, 1016.31, 1016.31, 60, 6.0, 6.0, 6.0, 60, -0.7199999999999994, -0.72, -0.72, 60, 10.508333333333333, 10.6, 10.5, 12, 10.685200000000007, 10.72, 10.63, 50, 10.513333333333332, 10.6, 10.5, 30, 75.34333333333333, 76.3, 74.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.349039191819316, 6.51646449994661, 6.2095833681546, 12, 7.075333333333331, 7.08, 7.06, 60, 6.5691666666666615, 6.59, 6.56, 60, 0.9901980421455947, 1.490707, 0.552755, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.781360153256703, -6.33, -7.16, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1033586574149, 1019.1034459178, 1019.10239880391, 12, 1019.0, 1019.0, 1019.0, 60, 75.38333333333333, 76.3, 74.7, 12, 11.307833333333322, 11.33, 11.28, 60, 10.903333333333334, 11.0, 10.8, 30, 74.36666666666669, 74.7, 74.1, 30, , , , , 335.24114990234375, 341.5, 329.0, 602, 155.23622131347656, 161.5, 149.0, 601, 3.91976744186047, 4.8, 3.1, 602, 4.880187511444092, 360.0, 1.1, 289, 184.88018798828125, 190.8, 179.70000000000005, 289, 355.38818359375, 356.242309570312, 354.660186767578, 11, 9.8181734085083, 10.800000000000011, 9.599999999999994, 11, 7.690730571746826, 10.800000000000011, 6.0, 11, 319.0, 319.0, 319.0, 11, 330.1000061035156, 330.1, 330.1, 11, 335.6543273925781, 341.524412875932, 330.499552412918, 289, 155.65432739257812, 161.524412875932, 150.499552412918, 289, 329.5726623535156, 330.088897705078, 329.188110351562, 11, 342.2101745605469, 342.210162381741, 342.210162381741, 11, 338.5318603515625, 341.524412875932, 336.909813608378, 11, 297.4651794433594, 297.465167963349, 297.465167963349, 11, 300.9524230957031, 300.952413164818, 300.952413164818, 11, 4.907583713531494, 360.0, 1.1, 601, 184.90757751464844, 190.8, 179.70000000000005, 601, 4.616306156405978, 5.1, 3.9, 601, 4.619031141868511, 5.1, 3.9, 289, 4.838324142840033, 4.85305343511449, 4.81335414498784, 11, 4.6289153605015665, 5.07, 4.05, 290, 5.39, 5.39, 5.39, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.263636363636365, 5.3, 5.2, 11, 4.127272727272727, 4.2, 3.9, 11, 4.612277243839032, 5.09868742306424, 3.89126914715347, 289, 4.831324302035282, 4.84602185632154, 4.80609183142813, 11, 4.622038242056578, 5.06558591246427, 4.04439599693175, 290, 5.388068034836862, 5.38806803483686, 5.38806803483686, 11, 5.39935240632763, 5.39935240632763, 5.39935240632763, 11, 5.252803943464554, 5.28446056671414, 5.19740485277778, 11, 4.114415969405622, 4.18436204431455, 3.89126914715347, 11, 1.495, 1.495, 1.495, 1, , , , , 66.36599731445312, 355.763, 2.788, 60, , , , , 135226.16666666666, 135257.0, 135158.0, 60, 330.7672119140625, 330.9, 330.6, 540, 7813.867019441667, 7813.8670457, 7813.866983, 60, 78.23111699069445, 78.2311174283333, 78.2311163833333, 60, 1537.777289385, 1537.7778589, 1537.7766599, 60, 15.629621489749995, 15.6296309816667, 15.6296109983333, 60, , , , , , , , , 78.28352355957031, 94.5, 61.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 135227.0099999997, 135258.16, 135158.26, 600, 0.6000000000000132, 0.6, 0.6, 1198, 330.22589111328125, 330.31, 330.09, 599, 330.2260437011719, 330.32, 330.09, 600, 0.0, 0.0, 0.0, 600, -0.0013333333333333344, 0.01, -0.01, 600, -0.4973789649415691, -0.28, -0.78, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866171121676, 7813.866197, 7813.866136, 600, 78.2311028520278, 78.2311032833333, 78.2311022666667, 600, 1537.7863091766671, 1537.787082, 1537.785336, 600, 15.629771819611115, 15.6297847, 15.6297556, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.19198333333333245, 0.2, 0.19, 600, -0.00045000000000000004, 0.05, -0.04, 600, -0.1657, -0.16, -0.17, 600, 0.001283333333333334, 0.04, -0.03, 600, -0.17479131886477456, 2.4, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.002900000000000002, 0.04, -0.05, 600, 0.013199999999999998, 0.0278, 0.0001, 60, , , , , , , , , , , , , , , , , 0.02444833333333333, 0.0515, 0.0002, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 13:54:00, , , , , , , , , , , , , 15.556583333333355, 15.56, 15.554, 120, 1506.8891916666666, 1506.928, 1506.86, 120, 1016.3093333333326, 1016.31, 1016.3, 60, 6.0, 6.0, 6.0, 60, -0.7110000000000006, -0.71, -0.72, 60, 10.583333333333332, 10.7, 10.5, 12, 10.759799999999995, 10.81, 10.72, 50, 10.586666666666662, 10.7, 10.5, 30, 75.03666666666668, 75.4, 74.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.351332452961529, 6.53809462088924, 6.22893310352259, 12, 7.07933333333333, 7.08, 7.06, 60, 6.570333333333328, 6.59, 6.56, 60, 1.6156993225190854, 1.727916, 0.659671, 524, 5.1370000000000084, 5.137, 5.137, 523, -6.753702290076335, -6.33, -7.16, 524, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1017378314841, 1019.10344591828, 1019.09341843183, 12, 1019.0, 1019.0, 1019.0, 60, 75.01666666666667, 75.4, 74.8, 12, 11.26733333333333, 11.28, 11.25, 60, 10.72666666666666, 10.8, 10.7, 30, 74.40666666666668, 75.1, 74.1, 30, , , , , 336.1847839355469, 341.7, 329.5, 598, 156.1881561279297, 161.70000000000005, 149.5, 599, 3.9260869565217402, 5.0, 3.1, 598, 5.868655204772949, 9.4, 3.1, 291, 185.86865234375, 189.4, 183.1, 291, 357.49578857421875, 358.351684570312, 356.426300048828, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 321.2834777832031, 322.6, 319.0, 12, 342.51324462890625, 359.70000000000005, 330.1, 12, 336.3311462402344, 340.022482491757, 333.303661127233, 290, 156.33114624023438, 160.022482491758, 153.303661127233, 290, 330.90692138671875, 331.390380859375, 330.211517333984, 12, 342.2101745605469, 342.210162381741, 342.210162381741, 12, 341.5244140625, 341.524412875932, 341.524412875932, 12, 298.468505859375, 298.970141910172, 297.465167963349, 12, 313.37139892578125, 330.499552412918, 300.952413164818, 12, 5.85544490814209, 9.4, 3.1, 598, 185.85543823242188, 189.4, 183.1, 598, 4.85953177257523, 5.3, 4.3, 598, 4.854639175257724, 5.3, 4.3, 291, 4.808256873827534, 4.82400415656391, 4.80149201943094, 12, 4.845053291536055, 5.26, 4.34, 290, 5.39, 5.39, 5.39, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.241666666666665, 5.3, 5.2, 12, 3.899999999999999, 3.9, 3.9, 12, 4.848188891309118, 5.29673870214221, 4.28956207272332, 290, 4.802154058486566, 4.81795358926928, 4.79557554550975, 12, 4.839426115329566, 5.25208617441699, 4.33572420186414, 290, 5.388068034836862, 5.38806803483686, 5.38806803483686, 12, 5.39935240632763, 5.39935240632763, 5.39935240632763, 12, 5.238503042954918, 5.29673870214221, 5.19740485277778, 12, 3.8912691471534706, 3.89126914715347, 3.89126914715347, 12, , , , , , , , , 13.867547035217285, 358.89, 0.722, 60, , , , , 135326.68852459016, 135358.0, 135258.0, 61, 330.4459228515625, 330.6, 330.2, 540, 7813.867077162295, 7813.8671316, 7813.8670466, 61, 78.23111795270493, 78.23111886, 78.2311174433333, 61, 1537.7781980721306, 1537.7785567, 1537.7778691, 61, 15.629636634535522, 15.6296426116667, 15.6296311516667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 135327.0099999997, 135358.16, 135258.26, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005733333333333285, -0.0, -0.01, 600, -0.9810648918469186, -0.68, -1.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866221913312, 7813.866306, 7813.866175, 600, 78.23110369855551, 78.2311051, 78.2311029166667, 600, 1537.7876753249986, 1537.788056, 1537.787075, 600, 15.629794588749995, 15.6298009333333, 15.6297845833333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.1922499999999993, 0.2, 0.19, 600, -0.0007333333333333337, 0.04, -0.04, 600, -0.16054999999999844, -0.15, -0.17, 600, -0.00013333333333333326, 0.04, -0.03, 600, -0.353577371048253, 2.0, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.005833333333333324, 0.03, -0.05, 600, 0.0109, 0.0278, 0.0019, 60, , , , , , , , , , , , , , , , , 0.02018, 0.0514, 0.0035, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 13:55:00, , , , , , , , , , , , , 15.557041666666647, 15.563, 15.553, 120, 1506.8899, 1506.923, 1506.858, 120, 1016.3006666666678, 1016.31, 1016.3, 60, 6.0, 6.0, 6.0, 60, -0.7179999999999996, -0.71, -0.73, 60, 10.758333333333333, 10.8, 10.7, 12, 10.855200000000002, 10.89, 10.78, 50, 10.76333333333334, 10.8, 10.7, 30, 73.98, 75.5, 72.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 3.5, 4.0, 3.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.343314153424104, 6.53809462088924, 6.16630920885342, 12, 7.08033333333333, 7.09, 7.08, 60, 6.571833333333327, 6.59, 6.56, 60, 1.5397016909788872, 1.695895, 0.640888, 521, 5.1370000000000084, 5.137, 5.137, 522, -6.60266794625718, -4.26, -6.75, 521, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0907151209091, 1019.09132501512, 1019.09027948102, 12, 1019.0, 1019.0, 1019.0, 60, 74.10833333333333, 75.4, 73.0, 12, 11.281333333333327, 11.33, 11.22, 60, 10.830000000000004, 11.0, 10.7, 30, 74.99000000000001, 75.3, 74.4, 30, , , , , 330.4522399902344, 336.5, 323.1, 601, 150.45223999023438, 156.5, 143.10000000000002, 601, 4.52828618968385, 5.0, 3.5, 601, 359.1841735839844, 360.0, 1.1, 288, 179.18418884277344, 185.1, 151.0, 288, 359.026123046875, 359.459533691406, 358.476531982422, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 10.633341789245605, 10.800000000000011, 9.400000000000006, 12, 322.6000061035156, 322.6, 322.6, 12, 340.5001220703125, 359.70000000000005, 0.0, 12, 329.3280334472656, 335.305245767955, 301.03814715622, 289, 149.32803344726562, 155.305245767955, 121.03814715622, 289, 331.6427001953125, 331.761413574219, 331.445892333984, 12, 342.2101745605469, 342.210162381741, 342.210162381741, 12, 341.3481140136719, 341.524412875932, 340.022482491757, 12, 298.97015380859375, 298.970141910172, 298.970141910172, 12, 310.6875, 330.499552412918, 301.03814715622, 12, 359.3519592285156, 360.0, 1.1, 602, 179.35195922851562, 185.1, 173.70000000000005, 602, 5.036378737541542, 5.3, 4.9, 602, 5.038541666666671, 5.3, 4.9, 288, 4.854084798963673, 4.8710626514365, 4.82790858725763, 12, 5.040448232323237, 5.27, 4.9, 288, 5.39, 5.39, 5.39, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.299999999999999, 5.3, 5.3, 12, 3.899999999999999, 3.9, 3.9, 12, 5.030456927020445, 5.29304122789505, 4.88643420274009, 289, 4.848392910199921, 4.86457041729631, 4.82195758150896, 12, 5.032241450825585, 5.26199856443767, 4.89469854412776, 288, 5.388068034836862, 5.38806803483686, 5.38806803483686, 12, 5.39935240632763, 5.39935240632763, 5.39935240632763, 12, 5.296738702142209, 5.29673870214221, 5.29673870214221, 12, 3.8912691471534706, 3.89126914715347, 3.89126914715347, 12, , , , , , , , , 40.541107177734375, 355.844, 0.629, 60, , , , , 135427.3220338983, 135457.0, 135359.0, 59, 330.130615234375, 330.2, 330.1, 539, 7813.867200296612, 7813.8672906, 7813.8671355, 59, 78.23112000494352, 78.23112151, 78.231118925, 59, 1537.779155218644, 1537.779872, 1537.7785742, 59, 15.629652586977402, 15.6296645333333, 15.6296429033333, 59, , , , , , , , , 61.15430450439453, 97.18, 30.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 135427.0619966719, 135458.26, 135358.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, 329.5851135253906, 329.68, 329.51, 601, 329.58538818359375, 329.7, 329.51, 601, 0.0, 0.0, 0.0, 601, 0.0004326123128119801, 0.01, -0.0, 601, -1.1530948419301152, -1.03, -1.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8663529251035, 7813.866422, 7813.866305, 601, 78.23110588208547, 78.2311070333333, 78.2311050833333, 601, 1537.7887002762056, 1537.789314, 1537.788029, 601, 15.629811671270101, 15.6298219, 15.6298004833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.19344425956738703, 0.2, 0.19, 601, 0.0009151414309484196, 0.03, -0.04, 601, -0.16241264559068214, -0.15, -0.18, 601, 0.0013477537437604002, 0.05, -0.04, 601, -0.15540765391015005, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.002495840266222962, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0026955074875208004, 0.04, -0.05, 601, 0.016024999999999998, 0.0321, 0.0011, 60, , , , , , , , , , , , , , , , , 0.029670000000000005, 0.0595, 0.0019, 60, -0.013166666666666669, -0.0, -0.07, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 13:56:00, , , , , , , , , , , , , 15.558299999999997, 15.564, 15.553, 120, 1506.8695583333324, 1506.89, 1506.856, 120, 1016.3000000000011, 1016.3, 1016.3, 60, 6.0, 6.0, 6.0, 60, -0.7299999999999993, -0.73, -0.73, 60, 10.891666666666667, 10.9, 10.8, 12, 10.929800000000002, 10.95, 10.89, 50, 10.899999999999999, 10.9, 10.9, 30, 72.86, 73.1, 72.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 3.0, 3.0, 3.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.226548074322072, 6.28252471115798, 6.12665011502378, 12, 7.0854999999999935, 7.09, 7.08, 60, 6.573333333333328, 6.59, 6.57, 60, 1.4823459312977108, 1.725877, 0.633718, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.353721374045764, -5.09, -6.75, 524, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0893217997385, 1019.09027948523, 1019.08923473407, 12, 1019.0, 1019.0, 1019.0, 60, 72.85833333333333, 73.1, 72.6, 12, 11.401500000000016, 11.44, 11.33, 60, 11.119999999999996, 11.2, 11.0, 30, 74.17333333333333, 74.5, 73.6, 30, , , , , 329.94488525390625, 336.7, 324.8, 601, 149.9448699951172, 156.70000000000005, 144.8, 601, 4.5101497504159695, 5.0, 3.9, 601, 358.60107421875, 360.0, 1.1, 286, 178.60108947753906, 183.4, 174.29999999999995, 286, 359.7530822753906, 359.937133789062, 359.522186279297, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 8.066911697387695, 9.400000000000006, 5.099999999999994, 12, 323.9077453613281, 328.2, 322.6, 12, 331.0, 331.0, 331.0, 12, 328.890869140625, 333.536235124323, 324.385698042355, 287, 148.890869140625, 153.536235124323, 144.385698042355, 287, 331.6640319824219, 331.726928710938, 331.573425292969, 12, 342.2101745605469, 342.210162381741, 342.210162381741, 12, 338.3682556152344, 339.90524491860697, 335.305245767955, 12, 299.3719177246094, 299.778241547672, 298.970141910172, 12, 301.03814697265625, 301.03814715622, 301.03814715622, 12, 358.5660705566406, 360.0, 1.1, 600, 178.56607055664062, 183.4, 173.20000000000005, 600, 4.944833333333343, 5.2, 4.7, 600, 4.94335664335664, 5.2, 4.7, 286, 4.869904339546525, 4.87882149046793, 4.86626255628681, 12, 4.941935381691484, 5.18181818181818, 4.75, 287, 5.39, 5.39, 5.39, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.299999999999999, 5.3, 5.3, 12, 3.899999999999999, 3.9, 3.9, 12, 4.918563967896786, 5.18858145883387, 4.68348835683979, 287, 4.862590680884371, 4.87091851037145, 4.85917548761178, 12, 4.916482439269649, 5.14719490567386, 4.73363999426575, 287, 5.388068034836862, 5.38806803483686, 5.38806803483686, 12, 5.39935240632763, 5.39935240632763, 5.39935240632763, 12, 5.295506210726491, 5.29673870214221, 5.29304122789505, 12, 3.8912691471534706, 3.89126914715347, 3.89126914715347, 12, , , , , , , , , 13.547295570373535, 331.807, 7.092, 60, , , , , 135526.16666666666, 135557.0, 135458.0, 60, 330.312744140625, 330.7, 330.1, 541, 7813.867389363333, 7813.8674851, 7813.8672939, 60, 78.23112315605555, 78.2311247516667, 78.231121565, 60, 1537.7807590383334, 1537.781453, 1537.7798972, 60, 15.629679317305555, 15.6296908833333, 15.6296649533333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 135527.13013355582, 135558.17, 135458.36, 599, 0.6000000000000132, 0.6, 0.6, 1196, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0018530884808013364, 0.03, -0.03, 599, -1.404615384615382, -1.3, -1.59, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.866479904833, 7813.866536, 7813.866408, 599, 78.23110799841392, 78.2311089333333, 78.2311068, 599, 1537.7899199131891, 1537.790491, 1537.789317, 599, 15.629831998553149, 15.6298415166667, 15.62982195, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000254, 1.4, 1.4, 1196, 0.19388981636060082, 0.22, 0.17, 599, 0.0012020033388981638, 0.06, -0.04, 599, -0.16328881469115214, -0.07, -0.27, 599, 1.6694490818031007e-05, 0.09, -0.1, 599, 0.6784280936454852, 3.9, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.006187290969899669, 0.1, 0.0, 598, 0.02240802675585279, 0.1, 0.0, 598, 1.2000000000000264, 1.2, 1.2, 1196, -0.000400667779632721, 0.03, -0.03, 599, 0.011085141903171915, 0.07, -0.04, 599, 0.04912333333333334, 0.1752, 0.0076, 60, , , , , , , , , , , , , , , , , 0.09097666666666666, 0.3244, 0.014, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 13:57:00, , , , , , , , , , , , , 15.575633333333336, 15.593, 15.559, 120, 1506.9317999999998, 1507.055, 1506.873, 120, 1016.2998333333344, 1016.3, 1016.29, 60, 6.0, 6.0, 6.0, 60, -0.7390000000000001, -0.73, -0.74, 60, 10.900000000000004, 10.9, 10.9, 12, 10.9514, 10.96, 10.95, 50, 10.903333333333332, 11.0, 10.9, 30, 73.41, 73.8, 72.9, 30, 6769.5, 13549.0, -10.0, 4, 62.0, 164.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 3.0, 3.0, 3.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.346624534808182, 6.42051771421251, 6.26271601783361, 12, 7.089666666666659, 7.09, 7.08, 60, 6.576333333333327, 6.59, 6.57, 60, 1.4871385249042144, 1.642433, 0.677557, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.109980842911895, -4.67, -6.33, 522, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0892347449235, 1019.08923474989, 1019.0892347408, 12, 1019.0, 1019.0, 1019.0, 60, 73.425, 73.8, 73.0, 12, 11.460666666666684, 11.48, 11.44, 60, 11.180000000000001, 11.2, 11.1, 30, 73.46666666666665, 73.6, 73.2, 30, , , , , 328.79425048828125, 336.0, 320.3, 600, 148.79425048828125, 156.0, 140.3, 600, 4.584999999999999, 5.3, 3.5, 600, 352.65765380859375, 360.0, 325.6, 287, 172.6576690673828, 180.0, 145.60000000000002, 287, 359.8125, 359.945953369141, 359.757476806641, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 3.5545284748077393, 5.099999999999994, 3.4000000000000057, 11, 325.8363037109375, 328.2, 325.6, 11, 326.0903625488281, 331.0, 325.6, 11, 323.68585205078125, 330.9, 296.335241901847, 286, 143.68585205078125, 150.9, 116.335241901847, 286, 331.2332458496094, 331.547485351562, 331.042938232422, 11, 342.2101745605469, 342.210162381741, 342.210162381741, 11, 333.6792297363281, 335.109185369084, 333.536235124323, 11, 296.6481018066406, 299.778241547672, 296.335241901847, 11, 296.7624206542969, 301.03814715622, 296.335241901847, 11, 356.5092468261719, 360.0, 1.1, 600, 176.5092315673828, 183.1, 172.29999999999995, 600, 5.010499999999982, 5.2, 4.7, 600, 5.044947735191646, 5.3, 4.7, 287, 4.886104385540911, 4.89847434119281, 4.87772002772003, 11, 5.045961355717451, 5.18, 4.79, 287, 5.39, 5.39, 5.39, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.299999999999999, 5.3, 5.3, 11, 3.899999999999999, 3.9, 3.9, 11, 5.031766205667375, 5.29371620621013, 4.692770211811, 286, 4.877537160413639, 4.88950488159113, 4.86926736997936, 11, 5.033077234919884, 5.16952576833511, 4.78291918608105, 287, 5.388068034836862, 5.38806803483686, 5.38806803483686, 11, 5.39935240632763, 5.39935240632763, 5.39935240632763, 11, 5.284959659177098, 5.29371620621013, 5.19806916716187, 11, 3.89126914715347, 3.89126914715347, 3.89126914715347, 11, , , , , , , , , 23.792768478393555, 357.462, 1.877, 60, , , , , 135626.16666666666, 135657.0, 135558.0, 60, 331.0491638183594, 331.3, 330.7, 539, 7813.867599440002, 7813.8677485, 7813.8674837, 60, 78.2311266573333, 78.2311291416667, 78.2311247283333, 60, 1537.7820823283332, 1537.7828357, 1537.7814011, 60, 15.629701372138886, 15.6297139283333, 15.6296900183333, 60, , , , , , , , , 47.012237548828125, 65.14, 31.12, 601, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 135627.0719966722, 135658.27, 135558.27, 601, 0.6000000000000132, 0.6, 0.6, 1202, 330.5007019042969, 330.75, 330.16, 601, 330.5007019042969, 330.75, 330.16, 601, 0.0, 0.0, 0.0, 601, -0.0019800332778702177, 0.01, -0.01, 601, -1.5803327787021577, -1.4, -1.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.86663897005, 7813.86679, 7813.866536, 601, 78.23111064950079, 78.2311131666667, 78.2311089333333, 601, 1537.790933818637, 1537.79163, 1537.790493, 601, 15.629848877777768, 15.6298605, 15.62984155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.1938768718802003, 0.21, 0.18, 601, 0.0007487520798668885, 0.04, -0.04, 601, -0.16034941763727162, -0.12, -0.2, 601, 0.0001996672212978365, 0.05, -0.05, 601, 0.562229617304492, 3.0, -1.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.026622296173044856, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00938435940099829, 0.05, -0.03, 601, 0.0262, 0.0452, 0.0054, 60, , , , , , , , , , , , , , , , , 0.04852166666666667, 0.0837, 0.01, 60, 0.04699999999999999, 0.14, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 13:58:00, , , , , , , , , , , , , 15.570816666666644, 15.575, 15.565, 120, 1506.9194083333327, 1506.982, 1506.773, 120, 1016.2826666666659, 1016.3, 1016.27, 60, 6.0, 6.0, 6.0, 60, -0.7359999999999989, -0.73, -0.74, 60, 10.85, 11.0, 10.8, 12, 10.885399999999997, 10.95, 10.83, 50, 10.843333333333339, 11.0, 10.8, 30, 72.92666666666669, 73.1, 72.6, 30, 13434.5, 13451.0, 13418.0, 4, 344.0, 360.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.201284821458743, 6.33927320500999, 6.10678438177479, 12, 7.09066666666666, 7.11, 7.09, 60, 6.57966666666666, 6.59, 6.57, 60, 0.8539487705544943, 1.514425, 0.548744, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.88367112810711, -5.5, -6.33, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0722092224942, 1019.08025205272, 1019.06019714752, 12, 1019.0, 1019.0, 1019.0, 60, 72.93333333333332, 73.1, 72.7, 12, 11.43799999999999, 11.45, 11.42, 60, 11.173333333333327, 11.2, 11.1, 30, 73.25666666666666, 73.5, 72.9, 30, , , , , 328.8238830566406, 334.6, 322.0, 600, 148.82386779785156, 154.60000000000002, 142.0, 600, 4.478666666666669, 5.1, 3.4, 600, 355.6954650878906, 360.0, 1.1, 287, 175.69544982910156, 182.3, 145.2, 287, 359.9421081542969, 359.998413085938, 0.0219070110470057, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 2.57499361038208, 3.4000000000000057, 2.3000000000000114, 12, 325.4666748046875, 325.6, 325.2, 12, 325.4666748046875, 325.6, 325.2, 12, 327.1712341308594, 333.709716988587, 296.695767933551, 287, 147.1712188720703, 153.709716988587, 116.695767933551, 287, 331.0627136230469, 331.199035644531, 330.837219238281, 12, 342.2101745605469, 342.210162381741, 342.210162381741, 12, 333.6808166503906, 333.709716988587, 333.536235124323, 12, 296.3352355957031, 296.335241901847, 296.335241901847, 12, 296.3352355957031, 296.335241901847, 296.335241901847, 12, 356.9120788574219, 360.0, 1.1, 600, 176.91207885742188, 182.6, 170.89999999999998, 600, 4.94366666666669, 5.2, 4.6, 600, 4.953658536585362, 5.2, 4.7, 287, 4.899040999891102, 4.90263249047457, 4.8947331947332, 12, 4.955726955970855, 5.15, 4.77, 287, 5.39, 5.39, 5.39, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.299999999999999, 5.3, 5.3, 12, 3.899999999999999, 3.9, 3.9, 12, 4.937278658647783, 5.19273072120337, 4.67810931290288, 287, 4.889300131903039, 4.89329798102463, 4.88406243215126, 12, 4.939316135395654, 5.13029679537807, 4.755685386135, 287, 5.388068034836862, 5.38806803483686, 5.38806803483686, 12, 5.39935240632763, 5.39935240632763, 5.39935240632763, 12, 5.293716206210129, 5.29371620621013, 5.29371620621013, 12, 3.8912691471534706, 3.89126914715347, 3.89126914715347, 12, , , , , 1.324, 1.324, 1.324, 1, 32.529083251953125, 340.945, 6.456, 60, , , , , 135726.16666666666, 135757.0, 135658.0, 60, 331.489990234375, 331.7, 331.3, 540, 7813.867952791666, 7813.8681564, 7813.8677572, 60, 78.23113254652777, 78.23113594, 78.2311292866667, 60, 1537.7837760799996, 1537.7847122, 1537.7828718, 60, 15.62972960133332, 15.6297452033333, 15.62971453, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 135727.18666666662, 135758.27, 135658.37, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.01, -0.01, 600, -1.4441098169717137, -1.34, -1.55, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866988628332, 7813.867225, 7813.86679, 600, 78.23111647713891, 78.2311204166667, 78.2311131666667, 600, 1537.7922391499997, 1537.792947, 1537.791628, 600, 15.629870635468647, 15.62988245, 15.6298604166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.19368333333333368, 0.21, 0.18, 600, -0.0008000000000000004, 0.04, -0.04, 600, -0.15778333333333314, -0.13, -0.18, 600, 0.0008166666666666665, 0.04, -0.04, 600, 0.33460898502495856, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.09683860232945184, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.005416666666666652, 0.04, -0.03, 600, 0.032080000000000004, 0.0624, 0.0139, 60, , , , , , , , , , , , , , , , , 0.05940666666666668, 0.1156, 0.0257, 60, 0.0006666666666666662, 0.02, -0.02, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 13:59:00, , , , , , , , , , , , , 15.551575000000017, 15.568, 15.545, 120, 1506.8418083333331, 1506.888, 1506.768, 120, 1016.2559999999997, 1016.27, 1016.25, 60, 6.0, 6.0, 6.0, 60, -0.7299999999999993, -0.73, -0.73, 60, 10.891666666666667, 10.9, 10.8, 12, 10.830399999999997, 10.84, 10.81, 50, 10.896666666666665, 10.9, 10.8, 30, 72.56666666666668, 72.9, 72.3, 30, 13188.5, 13320.0, 13057.0, 4, 557.5, 656.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.171829133068552, 6.24288328721639, 6.08689444051709, 12, 7.090333333333326, 7.11, 7.09, 60, 6.577333333333328, 6.59, 6.57, 60, 1.2045977442748097, 1.444561, 0.611568, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.710114503816814, -3.84, -5.92, 524, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0450339525232, 1019.060197152, 1019.039097549, 12, 1019.0, 1019.0, 1019.0, 60, 72.58333333333333, 72.9, 72.3, 12, 11.391999999999996, 11.42, 11.36, 60, 11.093333333333334, 11.2, 11.0, 30, 72.89333333333336, 73.0, 72.8, 30, , , , , 326.2957458496094, 344.6, 314.1, 598, 146.29574584960938, 164.60000000000002, 134.10000000000002, 598, 4.116220735785955, 5.1, 2.2, 598, 352.16912841796875, 356.6, 345.4, 287, 172.1691436767578, 176.60000000000002, 165.39999999999998, 287, 359.30621337890625, 359.741149902344, 358.780059814453, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 325.20001220703125, 325.2, 325.2, 12, 325.20001220703125, 325.2, 325.2, 12, 323.87481689453125, 328.376323063939, 317.017668400796, 287, 143.87481689453125, 148.376323063939, 137.017668400796, 287, 330.2601013183594, 330.748321533203, 329.700134277344, 12, 341.8101501464844, 342.210162381741, 341.524412875932, 12, 333.709716796875, 333.709716988587, 333.709716988587, 12, 296.3352355957031, 296.335241901847, 296.335241901847, 12, 296.63568115234375, 296.695767933551, 296.335241901847, 12, 352.13812255859375, 356.6, 345.4, 599, 172.1381072998047, 176.60000000000002, 165.39999999999998, 599, 5.12387312186979, 5.4, 4.8, 599, 5.123693379790949, 5.4, 4.8, 287, 4.901661226479486, 4.9155979202773, 4.89171864171865, 12, 5.1225657269559735, 5.32, 4.85, 287, 5.306666666666667, 5.32, 5.27, 12, 5.374999999999999, 5.4, 5.3, 12, 5.374999999999999, 5.4, 5.3, 12, 3.899999999999999, 3.9, 3.9, 12, 5.1034875191300575, 5.39156312418338, 4.76016374179415, 287, 4.890828994667441, 4.90441521908189, 4.88096805980702, 12, 5.102589401666257, 5.30694499440422, 4.81315082739257, 287, 5.293901180447187, 5.30694499440422, 5.26199856443767, 12, 5.368216741603052, 5.39156312418338, 5.29817759386207, 12, 5.366323462263206, 5.39156312418338, 5.2843810170878, 12, 3.8912691471534706, 3.89126914715347, 3.89126914715347, 12, , , , , , , , , 27.916149139404297, 358.939, 9.757, 60, , , , , 135826.16666666666, 135857.0, 135758.0, 60, 331.73797607421875, 331.8, 331.7, 540, 7813.868396621668, 7813.8686282, 7813.8681658, 60, 78.23113994369444, 78.2311438033333, 78.2311360966667, 60, 1537.7857333883333, 1537.7868517, 1537.7847392, 60, 15.62976222313889, 15.6297808616667, 15.6297456533333, 60, , , , , , , , , 44.4961051940918, 56.06, 30.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 135827.13477462434, 135858.17, 135758.37, 599, 0.6000000000000132, 0.6, 0.6, 1196, 331.20733642578125, 331.25, 331.14, 598, 331.20721435546875, 331.25, 331.14, 599, 0.0, 0.0, 0.0, 599, -0.0036894824707846357, 0.01, -0.01, 599, -1.1257262103505832, -0.85, -1.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.867497619364, 7813.867776, 7813.867226, 599, 78.23112496032275, 78.2311296, 78.2311204333333, 599, 1537.79391866778, 1537.795149, 1537.792925, 599, 15.629898644462994, 15.62991915, 15.6298820833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3615384615384347, 1.4, 1.3, 1196, 0.19404006677796357, 0.21, 0.18, 599, 0.00018363939899833042, 0.04, -0.04, 599, -0.15816360601001733, -0.11, -0.2, 599, -0.0009515859766277137, 0.05, -0.06, 599, 0.05451505016722393, 2.3, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0001335559265442404, 0.01, 0.0, 599, 0.0007178631051752926, 0.04, -0.04, 599, 0.039336666666666666, 0.08, 0.0016, 60, , , , , , , , , , , , , , , , , 0.07285499999999999, 0.1481, 0.003, 60, -0.001, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 14:00:00, , , , , , , , , , , , , 15.551291666666678, 15.558, 15.546, 120, 1506.9116916666667, 1506.956, 1506.87, 120, 1016.2283333333338, 1016.25, 1016.21, 60, 6.9, 7.0, 6.0, 60, -0.7299999999999993, -0.73, -0.73, 60, 10.91666666666667, 11.0, 10.9, 12, 10.841399999999998, 10.89, 10.81, 50, 10.920000000000003, 11.0, 10.9, 30, 72.26333333333332, 72.5, 71.9, 30, 13172.0, 13254.0, 13090.0, 4, 557.0, 590.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.136060246752606, 6.1796159908568, 6.10337585164422, 12, 7.092333333333327, 7.11, 7.09, 60, 6.57966666666666, 6.59, 6.57, 60, 1.0355180076628343, 1.291636, 0.55766, 522, 5.137000000000008, 5.137, 5.137, 521, -5.554865900383144, -4.26, -5.92, 522, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0171974552674, 1019.02907011649, 1018.99794391703, 12, 1019.0, 1019.0, 1019.0, 60, 72.28333333333333, 72.5, 71.9, 12, 11.324666666666667, 11.36, 11.3, 60, 11.0, 11.0, 11.0, 29, 72.87931034482759, 73.0, 72.7, 29, , , , , 325.2991027832031, 332.1, 312.1, 601, 145.29908752441406, 152.10000000000002, 132.10000000000002, 601, 4.182529118136432, 4.9, 3.0, 601, 351.7782287597656, 356.3, 344.9, 287, 171.77822875976562, 176.29999999999995, 164.89999999999998, 287, 358.2370300292969, 358.627044677734, 358.124206542969, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 359.3833923339844, 360.0, 2.3000000000000114, 12, 325.20001220703125, 325.2, 325.2, 12, 331.7376403808594, 344.9, 325.2, 12, 323.151123046875, 327.688786378573, 316.545740966883, 287, 143.15110778808594, 147.688786378573, 136.545740966883, 287, 329.1609802246094, 329.537078857422, 329.048187255859, 12, 341.5244140625, 341.524412875932, 341.524412875932, 12, 330.7362060546875, 333.709716988587, 328.376323063939, 12, 296.3352355957031, 296.335241901847, 296.335241901847, 12, 303.28271484375, 316.545740966883, 296.695767933551, 12, 351.8177490234375, 356.3, 344.9, 600, 171.8177490234375, 176.29999999999995, 164.89999999999998, 600, 4.943000000000016, 5.3, 4.7, 600, 4.941114982578385, 5.3, 4.7, 287, 4.924696422184004, 4.93363384188627, 4.91789181692095, 12, 4.939543870763379, 5.3, 4.7, 287, 5.32, 5.32, 5.32, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.899999999999999, 3.9, 3.9, 12, 4.92193442792148, 5.29240915157426, 4.66431551168349, 287, 4.912781272228698, 4.92077475232852, 4.90700524443077, 12, 4.920334437095468, 5.28519501316237, 4.66533995013309, 287, 5.30694499440422, 5.30694499440422, 5.30694499440422, 12, 5.391563124183379, 5.39156312418338, 5.39156312418338, 12, 5.391563124183379, 5.39156312418338, 5.39156312418338, 12, 3.8912691471534706, 3.89126914715347, 3.89126914715347, 12, , , , , , , , , 39.852542877197266, 354.912, 3.498, 60, , , , , 135926.68852459016, 135958.0, 135858.0, 61, 331.4049987792969, 331.7, 331.0, 540, 7813.868850983608, 7813.8690818, 7813.868636, 61, 78.23114745227777, 78.2311511966667, 78.2311439333333, 60, 1537.788223128333, 1537.7893118, 1537.7869072, 60, 15.62980371880556, 15.6298218633333, 15.6297817866667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 135927.02581666686, 135958.18, 135858.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0012833333333333338, 0.01, -0.01, 600, -0.8450333333333323, -0.73, -0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868028865002, 7813.868258, 7813.867777, 600, 78.2311338144166, 78.2311376333333, 78.2311296166667, 600, 1537.796531555, 1537.797722, 1537.795153, 600, 15.62994219258334, 15.6299620333333, 15.6299192166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19433333333333333, 0.2, 0.19, 600, -8.333333333333336e-05, 0.05, -0.04, 600, -0.15566666666666726, -0.12, -0.19, 600, 0.0015333333333333338, 0.05, -0.05, 600, -0.7440000000000001, 1.7, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00041666666666666675, 0.01, -0.0, 600, -0.012316666666666615, 0.03, -0.06, 600, 0.03799166666666667, 0.0724, 0.0038, 60, , , , , , , , , , , , , , , , , 0.07036333333333337, 0.1341, 0.0071, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 14:01:00, , , , , , , , , , , , , 15.562058333333328, 15.57, 15.557, 120, 1506.9321083333334, 1506.955, 1506.895, 120, 1016.2066666666651, 1016.22, 1016.2, 60, 7.0, 7.0, 7.0, 60, -0.7340000000000005, -0.73, -0.74, 60, 11.0, 11.0, 11.0, 12, 10.904399999999999, 10.92, 10.89, 50, 11.0, 11.0, 11.0, 30, 72.26666666666665, 72.4, 71.9, 30, 13205.0, 13418.0, 12992.0, 4, 278.5, 393.0, 164.0, 4, 6640.0, 13320.0, -40.0, 2, 160.0, 360.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 13287.0, 13779.0, 12795.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.207972919491144, 6.23967037897398, 6.1394567090864, 12, 7.096999999999998, 7.11, 7.09, 60, 6.576333333333327, 6.59, 6.57, 60, 0.7517456832061071, 0.945355, 0.53624, 524, 5.137000000000009, 5.137, 5.137, 525, -5.450610687022905, -0.94, -5.92, 524, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9946014437834, 1019.00797135324, 1018.98791648886, 12, 1019.0, 1019.0, 1019.0, 60, 72.24166666666665, 72.4, 71.9, 12, 11.359500000000002, 11.39, 11.33, 60, 11.103333333333332, 11.2, 11.0, 30, 72.99999999999997, 73.1, 72.9, 30, , , , , 327.88104248046875, 335.5, 318.8, 601, 147.88104248046875, 155.5, 138.8, 601, 4.331780366056578, 5.1, 3.7, 601, 354.91229248046875, 359.7, 351.5, 287, 174.9123077392578, 179.70000000000005, 171.5, 287, 358.00482177734375, 358.176635742188, 357.795867919922, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 357.2415771484375, 359.7, 356.6, 12, 325.20001220703125, 325.2, 325.2, 12, 344.8999938964844, 344.9, 344.9, 12, 325.263671875, 329.499299147202, 322.183052108035, 288, 145.26365661621094, 149.499299147202, 142.183052108035, 288, 328.888916015625, 329.092803955078, 328.650024414062, 12, 341.5244140625, 341.524412875932, 341.524412875932, 12, 328.3328857421875, 329.499299147202, 327.688786378573, 12, 296.3352355957031, 296.335241901847, 296.335241901847, 12, 316.5457458496094, 316.545740966883, 316.545740966883, 12, 354.951171875, 359.7, 351.5, 601, 174.951171875, 179.70000000000005, 171.5, 601, 5.054409317803664, 5.3, 4.8, 601, 5.057142857142868, 5.3, 4.8, 287, 4.9443478139648525, 4.95079805690493, 4.93623439667129, 12, 5.061476084890724, 5.24545454545455, 4.8, 287, 5.32, 5.32, 5.32, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.349999999999999, 5.4, 5.3, 12, 3.899999999999999, 3.9, 3.9, 12, 5.03886837175134, 5.27717791853849, 4.76917748086291, 288, 4.931034357497128, 4.9370252989941, 4.92406946478562, 12, 5.044107217382176, 5.22700338351613, 4.7869522293286, 287, 5.30694499440422, 5.30694499440422, 5.30694499440422, 12, 5.391563124183379, 5.39156312418338, 5.39156312418338, 12, 5.340251661976377, 5.39156312418338, 5.29240915157426, 12, 3.8912691471534706, 3.89126914715347, 3.89126914715347, 12, , , , , , , , , 42.13467025756836, 351.759, 4.163, 60, , , , , 139961.16666666666, 140058.0, 135959.0, 60, 330.35369873046875, 331.0, 329.8, 540, 7813.869187208332, 7813.869357, 7813.8690151, 60, 78.23115309133881, 78.23115595, 78.2311502516667, 61, 1537.790459077049, 1537.7916228, 1537.789356, 61, 15.629840984617486, 15.62986038, 15.6298226, 61, , , , , , , , , 48.341148376464844, 64.43, 39.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 139907.28166389358, 140058.28, 135958.28, 601, 0.6000000000000132, 0.6, 0.6, 1204, 329.8108825683594, 330.42, 329.25, 602, 329.8117980957031, 330.42, 329.25, 601, 0.0, 0.0, 0.0, 601, 0.005341098169717097, 0.01, 0.0, 601, -1.2394009983361083, -0.82, -1.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8685303011725, 7813.868772, 7813.868258, 601, 78.23114217168612, 78.2311462, 78.2311376333333, 601, 1537.7982848851907, 1537.799441, 1537.797582, 601, 15.629971414753179, 15.6299906833333, 15.6299597, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3900332225913872, 1.4, 1.3, 1204, 0.19444259567387673, 0.2, 0.19, 601, 0.001497504159733778, 0.04, -0.03, 601, -0.16133111480865298, -0.13, -0.2, 601, -0.0009484193011647261, 0.06, -0.06, 601, -1.171926910299004, 0.9, -4.2, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2900332225913347, 1.3, 1.2, 1204, 5.772790269473568e-21, 0.01, -0.01, 601, -0.0195174708818634, 0.02, -0.07, 601, 0.033841666666666666, 0.0628, 0.0055, 60, , , , , , , , , , , , , , , , , 0.06266666666666669, 0.1163, 0.0102, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 14:02:00, , , , , , , , , , , , , 15.535358333333333, 15.558, 15.514, 120, 1506.81385, 1506.922, 1506.695, 120, 1016.1975000000002, 1016.2, 1016.19, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, 10.941666666666668, 11.0, 10.9, 12, 10.927200000000001, 10.93, 10.92, 50, 10.934482758620693, 11.0, 10.9, 29, 72.31724137931036, 72.8, 71.8, 29, 6474.5, 12959.0, -10.0, 4, 78.0, 196.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.170017842036244, 6.23967037897398, 6.11933996695785, 12, 7.100333333333335, 7.11, 7.09, 60, 6.574666666666661, 6.59, 6.57, 60, 0.8632344425287355, 1.238127, 0.527228, 522, 5.1370000000000084, 5.137, 5.137, 522, -5.310708812260548, -4.67, -5.92, 522, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.98601856394, 1018.98896036867, 1018.9778890694, 12, 1019.0, 1019.0, 1019.0, 60, 72.33333333333333, 72.8, 71.8, 12, 11.410166666666674, 11.44, 11.38, 60, 11.24666666666667, 11.3, 11.2, 30, 72.74000000000004, 73.1, 72.3, 30, , , , , 327.3904724121094, 335.5, 314.4, 598, 147.39047241210938, 155.5, 134.39999999999998, 598, 4.076923076923071, 4.8, 2.7, 598, 354.9633483886719, 360.0, 1.1, 288, 174.96334838867188, 184.6, 148.39999999999998, 288, 357.5929260253906, 357.839782714844, 357.192230224609, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 4.463647842407227, 4.599999999999994, 3.0999999999999943, 11, 325.20001220703125, 325.2, 325.2, 11, 331.5202331542969, 346.5, 328.4, 11, 324.17547607421875, 334.221830620464, 297.749182730756, 287, 144.17547607421875, 154.221830620464, 117.749182730756, 287, 328.35418701171875, 328.661254882812, 327.869934082031, 11, 341.5244140625, 341.524412875932, 341.524412875932, 11, 334.093994140625, 334.221830620464, 332.81554260803, 11, 296.3352355957031, 296.335241901847, 296.335241901847, 11, 301.3335266113281, 318.806959168072, 297.749182730756, 11, 355.12890625, 360.0, 1.1, 598, 175.12890625, 184.6, 169.5, 598, 4.873244147157178, 5.3, 4.4, 598, 4.873263888888885, 5.3, 4.4, 288, 4.945389232620441, 4.94998265695456, 4.94255466851787, 11, 4.870972442191959, 5.27, 4.46, 287, 5.32, 5.32, 5.32, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.299999999999999, 5.3, 5.3, 11, 3.899999999999999, 3.9, 3.9, 11, 4.856430745089464, 5.28551258221192, 4.37652302971999, 287, 4.930949312679696, 4.93629881129816, 4.92781283939346, 11, 4.8540272694369975, 5.25302256333232, 4.44207338670475, 287, 5.30694499440422, 5.30694499440422, 5.30694499440422, 11, 5.391563124183379, 5.39156312418338, 5.39156312418338, 11, 5.290845642024048, 5.29240915157426, 5.28551258221192, 11, 3.89126914715347, 3.89126914715347, 3.89126914715347, 11, , , , , , , , , 43.88461685180664, 77.522, 9.23, 60, , , , , 140127.3220338983, 140157.0, 140059.0, 59, 329.2462158203125, 329.8, 328.8, 541, 7813.869538961022, 7813.8697186, 7813.869365, 59, 78.23115898268364, 78.2311619766667, 78.2311560833333, 59, 1537.7927910745766, 1537.7938085, 1537.7916639, 59, 15.629879851242938, 15.6298968083333, 15.629861065, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 598, 20180731.0, 20180731.0, 20180731.0, 598, 140127.09287625423, 140158.08, 140058.38, 598, 0.6000000000000132, 0.6, 0.6, 1196, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0011519198664440742, 0.01, -0.01, 599, -1.1027591973244089, -1.02, -1.18, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.868993730765, 7813.869191, 7813.868773, 598, 78.23114989551287, 78.2311531833333, 78.2311462166667, 598, 1537.8006709732438, 1537.80172, 1537.799446, 598, 15.63001118288741, 15.6300286666667, 15.6299907666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.19385642737896477, 0.2, 0.18, 599, -0.0006010016694490822, 0.03, -0.03, 599, -0.1635559265442409, -0.14, -0.18, 599, -0.0005676126878130218, 0.04, -0.04, 599, -1.0147157190635443, 1.6, -3.4, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, 0.0, 0.0, 599, -0.017011686143572485, 0.03, -0.06, 599, 0.033383333333333334, 0.054, 0.0036, 60, , , , , , , , , , , , , , , , , 0.061823333333333334, 0.1, 0.0066, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 14:03:00, , , , , , , , , , , , , 15.530125000000009, 15.538, 15.519, 120, 1506.7909666666671, 1506.838, 1506.738, 120, 1016.2018333333327, 1016.21, 1016.19, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, 11.0, 11.0, 11.0, 12, 10.920400000000003, 10.93, 10.9, 50, 11.0, 11.0, 11.0, 30, 71.80999999999999, 71.9, 71.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.124360873311658, 6.1394567090864, 6.07903195370443, 12, 7.104666666666672, 7.11, 7.09, 60, 6.573999999999995, 6.59, 6.57, 60, 1.4973700783938808, 1.705561, 0.53476, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.102753346080314, -3.84, -5.5, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9895877547509, 1018.99794395832, 1018.97788907332, 12, 1019.0, 1019.0, 1019.0, 60, 71.825, 71.9, 71.6, 12, 11.408166666666665, 11.42, 11.39, 60, 11.209999999999996, 11.3, 11.2, 30, 72.27999999999997, 72.3, 72.1, 30, , , , , 327.7268371582031, 335.8, 319.5, 602, 147.72683715820312, 155.79999999999995, 139.5, 602, 4.213621262458462, 4.9, 2.9, 602, 354.6150817871094, 360.0, 1.1, 286, 174.6150665283203, 182.3, 169.20000000000005, 286, 356.5939025878906, 357.08203125, 356.133209228516, 12, 10.633341789245605, 10.800000000000011, 9.400000000000006, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 325.20001220703125, 325.2, 325.2, 12, 328.3999938964844, 328.4, 328.4, 12, 322.89813232421875, 330.20833452532, 317.746675641586, 286, 142.89813232421875, 150.20833452532, 137.746675641586, 286, 327.14501953125, 327.748046875, 326.555786132812, 12, 341.3481140136719, 341.524412875932, 340.022482491757, 12, 334.2218322753906, 334.221830620464, 334.221830620464, 12, 296.3352355957031, 296.335241901847, 296.335241901847, 12, 297.7491760253906, 297.749182730756, 297.749182730756, 12, 354.60467529296875, 360.0, 1.1, 602, 174.60467529296875, 182.3, 169.0, 602, 4.92225913621265, 5.1, 4.6, 602, 4.92377622377622, 5.1, 4.6, 286, 4.95558725047086, 4.97339353942341, 4.94467198889276, 12, 4.928070953436803, 5.1, 4.69, 287, 5.32, 5.32, 5.32, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.299999999999999, 5.3, 5.3, 12, 3.941666666666666, 4.3, 3.9, 12, 4.90649969260941, 5.09235105826562, 4.57787181814874, 286, 4.940803282815266, 4.95838366088676, 4.92994278540398, 12, 4.910820180625304, 5.08998349463947, 4.66860009920965, 287, 5.30694499440422, 5.30694499440422, 5.30694499440422, 12, 5.391563124183379, 5.39156312418338, 5.39156312418338, 12, 5.285512582211921, 5.28551258221192, 5.28551258221192, 12, 3.9324625001737594, 4.28956207272332, 3.89126914715347, 12, 1.305, 1.305, 1.305, 1, , , , , 38.207847595214844, 73.395, 11.799, 60, , , , , 140226.68852459016, 140258.0, 140158.0, 61, 328.3018493652344, 328.8, 327.8, 540, 7813.869951586886, 7813.8701903, 7813.869728, 61, 78.23116585978138, 78.2311698383333, 78.2311621333333, 61, 1537.7948248147547, 1537.7957563, 1537.7938508, 61, 15.62991374691256, 15.6299292716667, 15.6298975133333, 61, , , , , , , , , 43.45210266113281, 52.13, 31.82, 602, , , , , 1.0, 1.0, 1.0, 602, 20180731.0, 20180731.0, 20180731.0, 602, 140226.96754152834, 140258.28, 140158.18, 602, 0.6000000000000132, 0.6, 0.6, 1203, 327.7342224121094, 328.19, 327.25, 601, 327.7342224121094, 328.19, 327.25, 601, 0.0, 0.0, 0.0, 601, 0.010332778702162915, 0.02, 0.01, 601, -1.3712126245847172, -1.07, -1.63, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.869375205978, 7813.869579, 7813.869191, 602, 78.231156253433, 78.23115965, 78.2311531833333, 602, 1537.8026993106319, 1537.803639, 1537.80171, 602, 15.630044988510523, 15.63006065, 15.6300285, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.19362728785357702, 0.2, 0.18, 601, -0.0005657237936772044, 0.04, -0.04, 601, -0.16156405990016515, -0.15, -0.18, 601, 8.319467554076562e-05, 0.05, -0.04, 601, -0.9683860232945087, 1.7, -3.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 602, 1.206650041562786, 1.3, 1.2, 1203, 0.0, 0.0, 0.0, 601, -0.016222961730449154, 0.03, -0.06, 601, 0.033758333333333335, 0.049, 0.015, 60, , , , , , , , , , , , , , , , , 0.062515, 0.0907, 0.0278, 60, -0.02516666666666667, -0.0, -0.11, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 14:04:00, , , , , , , , , , , , , 15.511374999999997, 15.522, 15.495, 120, 1506.6797750000007, 1506.732, 1506.65, 120, 1016.210666666666, 1016.22, 1016.21, 60, 7.0, 7.0, 7.0, 60, -0.7319999999999992, -0.72, -0.74, 60, 10.933333333333335, 11.0, 10.9, 12, 10.941999999999997, 10.95, 10.93, 50, 10.936666666666666, 11.0, 10.9, 30, 71.96666666666667, 72.5, 71.5, 30, 6671.5, 13353.0, -10.0, 4, 193.0, 426.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.085161433440978, 6.14335688035811, 6.00299262868458, 12, 7.107333333333342, 7.11, 7.09, 60, 6.571333333333328, 6.59, 6.57, 60, 1.2884836003824085, 1.698123, 0.501001, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.955889101338445, -4.67, -5.09, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9994755063541, 1019.00901529762, 1018.9979439599, 12, 1019.0, 1019.0, 1019.0, 60, 71.95, 72.4, 71.5, 12, 11.449000000000003, 11.5, 11.39, 60, 11.240000000000002, 11.3, 11.2, 30, 71.68333333333334, 72.1, 71.5, 30, , , , , 327.29144287109375, 337.5, 314.3, 600, 147.29144287109375, 157.5, 134.3, 600, 4.058833333333333, 4.6, 3.2, 600, 353.47808837890625, 360.0, 1.4, 288, 173.47808837890625, 183.7, 169.0, 288, 355.4644470214844, 356.008270263672, 354.849487304688, 12, 8.11689281463623, 9.400000000000006, 5.099999999999994, 12, 3.61667799949646, 4.599999999999994, 2.3000000000000114, 12, 325.20001220703125, 325.2, 325.2, 12, 343.9759521484375, 349.20000000000005, 328.4, 12, 320.551513671875, 331.011766969153, 315.457598050627, 288, 140.551513671875, 151.011766969153, 135.457598050627, 288, 325.715087890625, 326.410858154297, 324.937713623047, 12, 338.4517822265625, 339.90524491860697, 335.305245767955, 12, 331.2696228027344, 334.221830620464, 330.20833452531997, 12, 296.3352355957031, 296.335241901847, 296.335241901847, 12, 312.1045837402344, 317.746675641586, 297.749182730756, 12, 353.4637756347656, 360.0, 1.4, 600, 173.46376037597656, 183.7, 169.0, 600, 4.654499999999978, 4.9, 4.3, 600, 4.655555555555555, 4.9, 4.3, 288, 4.970359068815464, 4.97706230421163, 4.95715778474402, 12, 4.655802977510306, 4.82727272727273, 4.34545454545454, 287, 5.32, 5.32, 5.32, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.2749999999999995, 5.3, 5.1, 12, 4.299999999999999, 4.3, 4.3, 12, 4.640950543083537, 4.89481730525097, 4.2855722796174, 288, 4.954085677256207, 4.96141319274191, 4.93981837030711, 12, 4.641073693199142, 4.81400168685741, 4.33221394463553, 287, 5.30694499440422, 5.30694499440422, 5.30694499440422, 12, 5.391563124183379, 5.39156312418338, 5.39156312418338, 12, 5.253230584939047, 5.28551258221192, 5.09235105826562, 12, 4.289542842705279, 4.29748396888104, 4.2855722796174, 12, , , , , , , , , 25.957918167114258, 359.44, 1.625, 60, , , , , 140327.3220338983, 140357.0, 140259.0, 59, 327.0903625488281, 327.8, 326.3, 540, 7813.870422849152, 7813.8706409, 7813.8701979, 59, 78.23117371415255, 78.2311773483333, 78.231169965, 59, 1537.796471952542, 1537.7970202, 1537.7957826, 59, 15.62994119920904, 15.6299503366667, 15.62992971, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 140327.2033500003, 140358.29, 140258.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.001366666666666667, 0.01, -0.02, 600, -1.609783333333334, -1.48, -1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869774279993, 7813.869986, 7813.869576, 600, 78.23116290466669, 78.2311664333333, 78.2311596, 600, 1537.8044094949998, 1537.804976, 1537.803639, 600, 15.630073491583332, 15.6300829333333, 15.63006065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.19329999999999972, 0.2, 0.18, 600, -0.0006999999999999999, 0.04, -0.04, 600, -0.1581833333333322, -0.14, -0.17, 600, 0.00044999999999999993, 0.05, -0.04, 600, -1.5038333333333345, 1.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09183333333333418, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.025066666666666453, 0.02, -0.06, 600, 0.028541666666666667, 0.0498, 0.0095, 60, , , , , , , , , , , , , , , , , 0.05285666666666666, 0.0923, 0.0176, 60, -0.029500000000000002, -0.0, -0.22, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 14:05:00, , , , , , , , , , , , , 15.47528333333333, 15.497, 15.461, 120, 1506.5353083333332, 1506.675, 1506.451, 120, 1016.2098333333324, 1016.22, 1016.2, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, 10.983333333333334, 11.0, 10.9, 12, 10.975200000000006, 10.99, 10.95, 50, 10.979999999999995, 11.0, 10.9, 30, 71.85000000000001, 72.4, 71.4, 30, 13040.5, 13057.0, 13024.0, 4, 278.5, 295.0, 262.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.111490095856614, 6.21967676826796, 6.03862413002503, 12, 7.108666666666675, 7.11, 7.09, 60, 6.571333333333327, 6.59, 6.57, 60, 1.5148456603053424, 1.665457, 0.498296, 524, 5.1370000000000084, 5.137, 5.137, 524, -4.747786259542016, -4.26, -5.09, 524, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9981179638377, 1019.00797141185, 1018.98896042389, 12, 1019.0, 1019.0, 1019.0, 60, 71.84166666666665, 72.4, 71.4, 12, 11.470000000000018, 11.48, 11.45, 60, 11.210344827586203, 11.3, 11.1, 29, 72.20689655172416, 72.5, 72.0, 29, , , , , 328.58624267578125, 338.4, 319.3, 600, 148.58624267578125, 158.39999999999998, 139.3, 600, 4.2663333333333355, 5.4, 3.0, 600, 355.6265869140625, 360.0, 1.1, 287, 175.62657165527344, 183.1, 145.60000000000002, 287, 354.4461975097656, 354.744140625, 354.292022705078, 12, 4.641666412353516, 5.099999999999994, 4.599999999999994, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 325.20001220703125, 325.2, 325.2, 12, 335.3190612792969, 349.0, 325.6, 12, 320.9942932128906, 327.707925104446, 290.763137457581, 287, 140.99427795410156, 147.707925104446, 110.763137457581, 287, 324.29412841796875, 324.801879882812, 324.049102783203, 12, 334.3121032714844, 335.305245767955, 334.221830620464, 12, 331.01177978515625, 331.011766969153, 331.011766969153, 12, 293.3678894042969, 296.335241901847, 290.763137457581, 12, 300.882568359375, 315.457598050627, 290.763137457581, 12, 356.7561950683594, 360.0, 1.1, 600, 176.7561798095703, 183.1, 167.89999999999998, 600, 4.922333333333346, 5.3, 4.6, 600, 4.925783972125447, 5.4, 4.6, 287, 4.945824746714558, 4.95282033426186, 4.94295161851725, 12, 4.920085227272736, 5.31, 4.6, 288, 5.32, 5.32, 5.32, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.266666666666667, 5.4, 5.1, 12, 4.299999999999999, 4.3, 4.3, 12, 4.9109193060036525, 5.37917919723366, 4.57996255716994, 287, 4.928372491700381, 4.93576271029936, 4.92564099679317, 12, 4.90522713203212, 5.29560962561093, 4.58616843050073, 288, 5.30694499440422, 5.30694499440422, 5.30694499440422, 12, 5.391563124183379, 5.39156312418338, 5.39156312418338, 12, 5.251181409483231, 5.37917919723366, 5.08456945561996, 12, 4.285572279617399, 4.2855722796174, 4.2855722796174, 12, , , , , , , , , 7.6677680015563965, 357.278, 0.901, 60, , , , , 140426.68852459016, 140458.0, 140358.0, 61, 325.3825988769531, 326.3, 324.5, 540, 7813.870888970493, 7813.8711255, 7813.8706497, 61, 78.23118148284154, 78.231185425, 78.231177495, 61, 1537.7973299836058, 1537.7977172, 1537.7970287, 61, 15.629955499726773, 15.6299619533333, 15.6299504783333, 61, , , , , , , , , 17.301536560058594, 26.55, 5.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 140427.20666666699, 140458.29, 140358.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 324.7939147949219, 325.7, 323.89, 600, 324.7939147949219, 325.7, 323.89, 600, 0.0, 0.0, 0.0, 600, -0.011016666666666517, -0.01, -0.02, 600, -1.641683333333321, -1.52, -1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8702844333275, 7813.870585, 7813.869987, 600, 78.23117140722219, 78.2311764166667, 78.23116645, 600, 1537.8053363366669, 1537.805777, 1537.804968, 600, 15.630088938944452, 15.6300962833333, 15.6300828, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1929166666666661, 0.2, 0.19, 600, -0.0008333333333333335, 0.04, -0.04, 600, -0.155416666666667, -0.14, -0.18, 600, 0.0004166666666666661, 0.05, -0.04, 600, -1.7896666666666652, 0.5, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09366666666666755, 0.1, 0.0, 600, 1.2201834862385401, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.029649999999999864, 0.01, -0.07, 600, 0.029070000000000002, 0.0517, 0.0115, 60, , , , , , , , , , , , , , , , , 0.053835, 0.0957, 0.0213, 60, -0.06699999999999995, -0.0, -0.26, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 14:06:00, , , , , , , , , , , , , 15.475008333333358, 15.48, 15.468, 120, 1506.5961, 1506.66, 1506.469, 120, 1016.1996666666657, 1016.21, 1016.19, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, 10.933333333333335, 11.0, 10.9, 12, 11.019399999999997, 11.04, 10.99, 50, 10.92758620689655, 11.0, 10.9, 29, 72.08965517241379, 72.7, 71.9, 29, 13204.5, 13221.0, 13188.0, 4, 508.0, 590.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 4.5, 5.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.113695027931432, 6.18324024589174, 6.04322006745292, 12, 7.1096666666666755, 7.11, 7.09, 60, 6.570999999999994, 6.59, 6.57, 60, 1.337434407265775, 1.592891, 0.483934, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.637934990439804, -4.26, -5.09, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9894480981875, 1018.99898787163, 1018.98791656504, 12, 1019.0, 1019.0, 1019.0, 60, 72.09166666666665, 72.6, 71.9, 12, 11.48033333333334, 11.5, 11.45, 60, 11.163333333333332, 11.2, 11.1, 30, 72.26666666666667, 72.5, 72.1, 30, , , , , 333.4690856933594, 341.5, 325.0, 599, 153.46910095214844, 161.5, 145.0, 599, 4.103005008347236, 5.0, 2.9, 599, 3.786099910736084, 360.0, 1.1, 290, 183.78610229492188, 190.8, 176.0, 290, 354.5970458984375, 354.893402099609, 354.474884033203, 11, 6.6631293296813965, 10.800000000000011, 4.599999999999994, 11, 6.1993303298950195, 10.800000000000011, 3.4000000000000057, 11, 325.20001220703125, 325.2, 325.2, 11, 325.6000061035156, 325.6, 325.6, 11, 327.3966979980469, 333.847525636745, 320.296715456336, 289, 147.39671325683594, 153.847525636745, 140.296715456336, 289, 323.8929138183594, 324.042022705078, 323.815093994141, 11, 334.2218322753906, 334.221830620464, 334.221830620464, 11, 331.0254821777344, 333.847525636745, 327.711028346914, 11, 290.7631530761719, 290.763137457581, 290.763137457581, 11, 290.7631530761719, 290.763137457581, 290.763137457581, 11, 3.807058334350586, 360.0, 1.1, 599, 183.8070526123047, 191.6, 176.0, 599, 4.778964941569293, 5.4, 3.6, 599, 4.779310344827584, 5.4, 3.6, 290, 4.947000971452957, 4.95215577190545, 4.93574660633487, 11, 4.796275558351679, 5.31, 3.89, 289, 5.32, 5.32, 5.32, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 4.172727272727273, 4.3, 3.6, 11, 4.770653570560887, 5.37985957681183, 3.59714651304498, 289, 4.930209051743845, 4.93555671989805, 4.91935505460317, 11, 4.784065519855866, 5.28797654980363, 3.87918445265537, 289, 5.30694499440422, 5.30694499440422, 5.30694499440422, 11, 5.391563124183379, 5.39156312418338, 5.39156312418338, 11, 5.379550313367208, 5.37985957681183, 5.37917919723366, 11, 4.170409905779202, 4.2855722796174, 3.59714651304498, 11, , , , , , , , , 7.9152445793151855, 357.493, 1.87, 60, , , , , 140527.83333333334, 140558.0, 140459.0, 60, 323.61407470703125, 324.5, 322.8, 540, 7813.871323988333, 7813.8715069, 7813.8711308, 60, 78.23118873313886, 78.2311917816667, 78.2311855133333, 60, 1537.7980443949998, 1537.798369, 1537.7977152, 60, 15.629967406583331, 15.6299728166667, 15.62996192, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 140527.15477462468, 140558.19, 140458.39, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005166666666666635, 0.01, -0.02, 600, -1.4937562604340566, -1.28, -1.62, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870855726219, 7813.871051, 7813.870586, 599, 78.23118092877019, 78.2311841833333, 78.2311764333333, 599, 1537.8063687378972, 1537.807028, 1537.805779, 599, 15.63010614563161, 15.6301171333333, 15.6300963166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3931609674729104, 1.4, 1.3, 1199, 0.19300000000000042, 0.21, 0.18, 600, 5.0000000000000206e-05, 0.04, -0.04, 600, -0.15699999999999967, -0.14, -0.18, 600, 0.0007000000000000002, 0.05, -0.05, 600, -1.709833333333335, 0.8, -4.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0495826377295495, 0.1, 0.0, 599, 1.2863333333333025, 1.3, 1.1, 1200, 1.6666666666666667e-05, 0.01, 0.0, 600, -0.02854999999999984, 0.01, -0.08, 600, 0.02336833333333334, 0.0549, 0.0036, 60, , , , , , , , , , , , , , , , , 0.04329833333333334, 0.1016, 0.0067, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 14:07:00, , , , , , , , , , , , , 15.465483333333362, 15.478, 15.448, 120, 1506.5325499999997, 1506.627, 1506.456, 120, 1016.1938333333344, 1016.2, 1016.19, 60, 7.0, 7.0, 7.0, 60, -0.7239999999999991, -0.72, -0.73, 60, 10.850000000000001, 10.9, 10.8, 12, 11.054199999999998, 11.09, 11.02, 50, 10.85333333333333, 10.9, 10.8, 30, 72.76, 73.2, 72.3, 30, 13303.5, 13353.0, 13254.0, 4, 426.0, 459.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.168057911248833, 6.2230264568592, 6.12337860584614, 12, 7.104000000000001, 7.11, 7.09, 60, 6.570999999999995, 6.59, 6.57, 60, 0.48919685277246655, 0.772459, 0.467521, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.596309751434067, -4.26, -4.67, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9836334257816, 1018.99000509372, 1018.97893300249, 12, 1019.0, 1019.0, 1019.0, 60, 72.76666666666667, 73.2, 72.3, 12, 11.496166666666662, 11.56, 11.47, 60, 11.09333333333333, 11.2, 11.0, 30, 72.39000000000001, 72.7, 72.0, 30, , , , , 335.78033447265625, 340.2, 330.3, 600, 155.78033447265625, 160.20000000000005, 150.3, 600, 3.505000000000004, 4.1, 3.0, 600, 7.098571300506592, 11.6, 3.4, 289, 187.09857177734375, 191.6, 183.4, 289, 355.7557067871094, 356.369567871094, 354.98388671875, 12, 11.533334732055664, 11.599999999999994, 10.800000000000011, 12, 11.533334732055664, 11.599999999999994, 10.800000000000011, 12, 325.20001220703125, 325.2, 325.2, 12, 338.207275390625, 356.0, 325.6, 12, 328.99420166015625, 334.238225035522, 325.003804420657, 290, 148.9942169189453, 154.238225035522, 145.003804420657, 290, 324.29071044921875, 324.45751953125, 323.92431640625, 12, 334.2368469238281, 334.238225035522, 334.221830620464, 12, 334.2056579589844, 334.238225035522, 333.847525636745, 12, 290.76312255859375, 290.763137457581, 290.763137457581, 12, 303.0144348144531, 320.296715456336, 290.763137457581, 12, 7.102453708648682, 11.6, 3.4, 600, 187.10244750976562, 191.6, 183.4, 600, 4.232666666666678, 4.8, 3.5, 600, 4.232525951557094, 4.8, 3.5, 289, 4.885064911938227, 4.92684283727402, 4.84873219868012, 12, 4.222965517241373, 4.68, 3.64, 290, 5.32, 5.32, 5.32, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.5083333333333333, 3.6, 3.5, 12, 4.221231621749845, 4.79213618792135, 3.48854148373866, 290, 4.8686046674481265, 4.91052929728666, 4.83309791758031, 12, 4.213203219647563, 4.67266828498678, 3.6261571253081, 290, 5.30694499440422, 5.30694499440422, 5.30694499440422, 12, 5.391563124183379, 5.39156312418338, 5.39156312418338, 12, 5.379859576811831, 5.37985957681183, 5.37985957681183, 12, 3.4975919028475198, 3.59714651304498, 3.48854148373866, 12, , , , , , , , , 356.56475830078125, 358.927, 0.965, 61, , , , , 140627.83333333334, 140658.0, 140559.0, 60, 321.87353515625, 322.8, 321.0, 540, 7813.87166202, 7813.8717814, 7813.871513, 60, 78.231194367, 78.2311963566667, 78.2311918833333, 60, 1537.7986188750003, 1537.7987664, 1537.7983974, 60, 15.62997698125, 15.62997944, 15.62997329, 60, , , , , , , , , 17.120580673217773, 359.12, 0.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 140627.0400000003, 140658.19, 140558.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 321.27825927734375, 322.16, 320.36, 600, 321.27825927734375, 322.16, 320.36, 600, 0.0, 0.0, 0.0, 600, 0.002266666666666668, 0.01, -0.01, 600, -1.6622833333333307, -1.56, -1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871135850009, 7813.871291, 7813.871011, 600, 78.2311855975, 78.2311881833333, 78.2311835166667, 600, 1537.8075536499985, 1537.807876, 1537.80703, 600, 15.630125894166685, 15.6301312666667, 15.6301171666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.22150000000003, 1.3, 1.2, 1200, 0.19336666666666755, 0.2, 0.18, 600, 9.999999999999986e-05, 0.04, -0.04, 600, -0.16114999999999913, -0.14, -0.18, 600, -0.0008333333333333334, 0.04, -0.04, 600, -1.7635000000000005, 1.1, -4.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.002833333333333334, 0.1, 0.0, 600, 1.0214999999999999, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.029366666666666486, 0.02, -0.07, 600, 0.019270491803278687, 0.0427, 0.0021, 61, , , , , , , , , , , , , , , , , 0.03568196721311474, 0.0791, 0.004, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 14:08:00, , , , , , , , , , , , , 15.462316666666652, 15.468, 15.453, 120, 1506.5706666666665, 1506.66, 1506.514, 120, 1016.184333333333, 1016.19, 1016.17, 60, 7.0, 7.0, 7.0, 60, -0.7299999999999993, -0.73, -0.73, 60, 10.883333333333335, 10.9, 10.8, 12, 11.113999999999999, 11.16, 11.09, 50, 10.883333333333333, 10.9, 10.8, 30, 72.86333333333333, 73.5, 72.3, 30, 13106.5, 13123.0, 13090.0, 4, 623.0, 656.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.213390788211214, 6.3418071881465, 6.12337860584614, 12, 7.095999999999995, 7.11, 7.09, 60, 6.5691666666666615, 6.57, 6.56, 60, 0.47354869980879555, 0.490714, 0.467347, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.633957934990472, -4.26, -5.09, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9732577717551, 1018.9789330104, 1018.95887812307, 12, 1019.0, 1019.0, 1019.0, 60, 72.83333333333333, 73.4, 72.3, 12, 11.512666666666668, 11.56, 11.47, 60, 11.01666666666666, 11.2, 10.9, 30, 72.95333333333333, 73.6, 72.1, 30, , , , , 339.0625915527344, 344.4, 332.1, 601, 159.06259155273438, 164.39999999999998, 152.10000000000002, 601, 3.488519134775378, 4.2, 2.8, 601, 9.798030853271484, 343.6, 5.1, 290, 189.79803466796875, 201.3, 152.29999999999995, 290, 357.01397705078125, 357.735198974609, 356.441864013672, 12, 15.523526191711426, 21.30000000000001, 11.599999999999994, 12, 15.523526191711426, 21.30000000000001, 11.599999999999994, 12, 325.3333435058594, 325.6, 325.2, 12, 334.23199462890625, 356.0, 332.29999999999995, 12, 329.8450012207031, 340.926930447044, 293.151087374097, 290, 149.84498596191406, 160.926930447044, 113.151087374097, 290, 324.5042724609375, 324.695159912109, 324.404052734375, 12, 336.3349304199219, 340.926930447044, 334.238225035522, 12, 336.3349304199219, 340.926930447044, 334.23822503552196, 12, 290.76312255859375, 290.763137457581, 290.763137457581, 12, 295.3486328125, 320.296715456336, 293.151087374097, 12, 11.540523529052734, 21.8, 5.4, 601, 191.54052734375, 201.8, 185.4, 601, 3.9622296173044957, 4.7, 3.2, 601, 3.981379310344827, 4.8, 3.2, 290, 4.799166920073684, 4.84454482279363, 4.75322916666667, 12, 3.9912802768166085, 4.72, 3.37, 289, 5.32, 5.32, 5.32, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.133333333333332, 5.4, 4.8, 12, 3.3000000000000003, 3.5, 3.2, 12, 3.9728530452063007, 4.78808449066026, 3.19166794087038, 290, 4.7832486890534405, 4.8279463061565, 4.73733331232923, 12, 3.982661974739675, 4.71210837013891, 3.35723831495931, 289, 5.30694499440422, 5.30694499440422, 5.30694499440422, 12, 5.391563124183379, 5.39156312418338, 5.39156312418338, 12, 5.102382033504136, 5.37985957681183, 4.79213618792135, 12, 3.290458906597648, 3.48854148373866, 3.19166794087038, 12, , , , , 1.404, 1.404, 1.404, 1, 337.1106262207031, 359.199, 5.589, 60, , , , , 140727.83333333334, 140758.0, 140659.0, 60, 320.0255432128906, 321.0, 319.1, 540, 7813.871901591667, 7813.8720069, 7813.8717849, 60, 78.23119835986111, 78.231200115, 78.231196415, 60, 1537.7987638883337, 1537.7988259, 1537.7987302, 60, 15.629979398138888, 15.6299804316667, 15.6299788366667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 140727.0471, 140758.2, 140658.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.006427378964941505, 0.01, -0.0, 599, -1.8876333333333446, -1.67, -2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8714297299975, 7813.871572, 7813.871287, 600, 78.23119049549996, 78.2311928666667, 78.2311881166667, 600, 1537.807813606665, 1537.808024, 1537.807691, 600, 15.630130226777771, 15.6301337333333, 15.6301281833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19355592654424025, 0.2, 0.18, 599, -0.0004173622704507511, 0.04, -0.04, 599, -0.16399999999999945, -0.15, -0.18, 600, 0.0013522537562604348, 0.04, -0.04, 599, -1.859666666666665, 0.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0901666666666596, 1.1, 1.0, 1200, 5.008347245409015e-05, 0.01, -0.0, 599, -0.030868113522537453, 0.01, -0.07, 599, 0.016813333333333333, 0.0333, 0.002, 60, , , , , , , , , , , , , , , , , 0.031139999999999998, 0.0617, 0.0037, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 14:09:00, , , , , , , , , , , , , 15.465816666666637, 15.469, 15.462, 120, 1506.507325000001, 1506.604, 1506.406, 120, 1016.1800000000002, 1016.18, 1016.18, 60, 7.0, 7.0, 7.0, 60, -0.7299999999999993, -0.73, -0.73, 60, 10.900000000000004, 10.9, 10.9, 12, 11.234799999999996, 11.27, 11.15, 50, 11.066666666666668, 11.1, 11.0, 30, 72.49, 73.1, 72.1, 30, 6720.5, 13451.0, -10.0, 4, 111.0, 262.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.280846015711252, 6.32207023448262, 6.24288328721639, 12, 7.090333333333326, 7.11, 7.09, 60, 6.565499999999998, 6.57, 6.56, 60, 0.8921165391969397, 1.301378, 0.480259, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.716653919694103, -4.26, -5.09, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9689055711723, 1018.96890557286, 1018.96890556917, 12, 1019.0, 1019.0, 1019.0, 60, 73.09166666666665, 73.3, 72.9, 12, 11.475833333333334, 11.51, 11.45, 60, 10.896666666666665, 10.9, 10.8, 30, 73.08666666666669, 73.3, 72.9, 30, , , , , 341.12872314453125, 346.2, 336.3, 599, 161.1287384033203, 166.20000000000005, 156.29999999999995, 599, 3.3661101836393947, 4.0, 2.8, 599, 12.459524154663086, 345.2, 9.4, 288, 192.4595184326172, 203.5, 156.29999999999995, 288, 358.79913330078125, 359.770690917969, 357.872863769531, 12, 22.216644287109375, 23.5, 21.30000000000001, 12, 22.216644287109375, 23.5, 21.30000000000001, 12, 325.6000061035156, 325.6, 325.6, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 330.7015686035156, 341.64651217341, 294.280847034032, 288, 150.70155334472656, 161.64651217341, 114.280847034032, 288, 325.03118896484375, 325.383575439453, 324.719360351562, 12, 341.22674560546875, 341.64651217341, 340.926930447044, 12, 341.22674560546875, 341.64651217341, 340.926930447044, 12, 290.76312255859375, 290.763137457581, 290.763137457581, 12, 293.1510925292969, 293.151087374097, 293.151087374097, 12, 14.25402545928955, 23.5, 9.4, 599, 194.2540283203125, 203.5, 189.4, 599, 3.949081803005015, 4.9, 3.3, 599, 3.9586805555555578, 4.9, 3.4, 288, 4.684143251763587, 4.74401249566124, 4.63517169614983, 12, 3.960962752525253, 4.89, 3.44, 288, 5.315000000000001, 5.32, 5.31, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.8583333333333325, 4.9, 4.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.9534544357622488, 4.89787752722449, 3.38942982846238, 288, 4.66887048454271, 4.72839388342735, 4.62043041034718, 12, 3.955671948053136, 4.88609754212633, 3.43197681658165, 288, 5.301277310007575, 5.30694499440422, 5.29560962561093, 12, 5.383976874595162, 5.39156312418338, 5.37985957681183, 12, 4.853818635848181, 4.89787752722449, 4.79213618792135, 12, 3.191667940870381, 3.19166794087038, 3.19166794087038, 12, , , , , , , , , 7.786597728729248, 359.077, 3.939, 60, , , , , 140827.83333333334, 140858.0, 140759.0, 60, 318.2251892089844, 319.1, 317.4, 540, 7813.872065879999, 7813.87211, 7813.8720088, 60, 78.23120109799997, 78.2312018333333, 78.2312001466667, 60, 1537.7989252416667, 1537.7991666, 1537.7987961, 60, 15.629982087361112, 15.62998611, 15.629979935, 60, , , , , , , , , 43.519309997558594, 357.83, 0.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 140827.11666666667, 140858.2, 140758.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 317.6576843261719, 318.52, 316.83, 600, 317.65911865234375, 318.52, 316.83, 601, 0.0, 0.0, 0.0, 600, 0.003610648918469214, 0.01, 0.0, 601, -1.7758333333333387, -1.6, -1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871687123319, 7813.871765, 7813.871572, 600, 78.23119478538912, 78.2311960833333, 78.2311928666667, 600, 1537.8081987916673, 1537.808506, 1537.807955, 600, 15.630136646527786, 15.6301417666667, 15.6301325833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19291181364392596, 0.2, 0.18, 601, 0.00013311148086522486, 0.04, -0.04, 601, -0.16566666666666638, -0.16, -0.17, 600, -0.0002995008319467554, 0.05, -0.04, 601, -1.6168333333333342, 2.1, -4.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.026921797004991473, 0.04, -0.07, 601, 0.01050666666666666, 0.0248, 0.0018, 60, , , , , , , , , , , , , , , , , 0.019455000000000004, 0.046, 0.0033, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 14:10:00, , , , , , , , , , , , , 15.456241666666655, 15.463, 15.451, 120, 1506.459191666668, 1506.583, 1506.38, 120, 1016.184333333334, 1016.19, 1016.18, 60, 7.0, 7.0, 7.0, 60, -0.7259999999999998, -0.72, -0.73, 60, 10.758333333333335, 10.9, 10.7, 12, 11.231400000000008, 11.27, 11.19, 50, 10.95172413793103, 11.0, 10.9, 29, 73.58275862068967, 73.9, 72.6, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.4701604198305676, 6.57702215395375, 6.30567356305568, 12, 7.089499999999992, 7.09, 7.08, 60, 6.560833333333335, 6.57, 6.56, 60, 1.1268341034482763, 1.318041, 0.505499, 522, 5.1370000000000084, 5.137, 5.137, 522, -4.854252873563237, -4.67, -5.09, 522, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9745640278351, 1018.98102307811, 1018.96890557286, 12, 1019.0, 1019.0, 1019.0, 60, 74.75833333333334, 75.3, 73.4, 12, 11.472333333333344, 11.51, 11.45, 60, 10.749999999999993, 10.9, 10.7, 30, 74.76666666666665, 75.3, 73.4, 30, , , , , 343.65283203125, 349.0, 338.9, 599, 163.65283203125, 169.0, 158.89999999999998, 599, 3.592487479131885, 4.3, 3.1, 599, 18.91877555847168, 349.0, 11.3, 288, 198.9187774658203, 205.6, 167.89999999999998, 288, 1.3012582063674927, 2.53226804733276, 0.0213576685637236, 12, 24.491662979125977, 25.599999999999994, 23.5, 12, 24.491662979125977, 25.599999999999994, 23.5, 12, 325.6000061035156, 325.6, 325.6, 12, 335.9668884277344, 336.29999999999995, 332.29999999999995, 12, 335.45880126953125, 341.832180676416, 304.964569217505, 288, 155.4588165283203, 161.832180676416, 124.964569217505, 288, 326.0949401855469, 326.632720947266, 325.504272460938, 12, 341.7084045410156, 341.832180676416, 341.64651217341, 12, 341.723876953125, 341.832180676416, 341.64651217341, 12, 290.76312255859375, 290.763137457581, 290.763137457581, 12, 294.2808532714844, 294.28084703403204, 294.280847034032, 12, 19.20572280883789, 25.9, 11.3, 599, 199.20571899414062, 205.9, 191.3, 599, 4.568948247078473, 4.9, 3.6, 599, 4.566319444444443, 4.9, 3.6, 288, 4.613429716380976, 4.62979535206381, 4.59535528596187, 12, 4.552787039949661, 4.85, 3.73, 289, 5.3100000000000005, 5.31, 5.31, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.560258291462164, 4.89905365758635, 3.59333470028298, 288, 4.599842456840823, 4.6159685203569, 4.58192768994927, 12, 4.546754889820257, 4.84503271851796, 3.72491361632329, 289, 5.29560962561093, 5.29560962561093, 5.29560962561093, 12, 5.379859576811831, 5.37985957681183, 5.37985957681183, 12, 4.898269570678443, 4.89905365758635, 4.89787752722449, 12, 3.191667940870381, 3.19166794087038, 3.19166794087038, 12, , , , , , , , , 156.9239959716797, 349.819, 0.513, 59, , , , , 140927.83333333334, 140958.0, 140859.0, 60, 316.5127868652344, 317.4, 315.7, 540, 7813.872116175, 7813.8721254, 7813.8721015, 60, 78.23120193624999, 78.23120209, 78.2312016916667, 60, 1537.7994631116665, 1537.7997255, 1537.7991716, 60, 15.629991051861104, 15.629995425, 15.6299861933333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 140927.06477462436, 140958.1, 140858.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0004340567612687814, 0.01, 0.0, 599, -1.6879799666110227, -1.5, -1.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.871770559236, 7813.871804, 7813.871733, 599, 78.23119617598789, 78.2311967333333, 78.23119555, 599, 1537.8087092470798, 1537.809022, 1537.808507, 599, 15.630145154117981, 15.6301503666667, 15.6301417833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.19288814691151884, 0.2, 0.18, 599, 0.0001502504173622704, 0.04, -0.04, 599, -0.15933222036727784, -0.15, -0.17, 599, 0.000918196994991653, 0.04, -0.04, 599, -1.7343906510851421, 1.2, -4.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.028898163606009844, 0.02, -0.08, 599, 0.012427118644067797, 0.032, 0.0019, 59, , , , , , , , , , , , , , , , , 0.023015254237288143, 0.0593, 0.0035, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 14:11:00, , , , , , , , , , , , , 15.447399999999986, 15.454, 15.442, 120, 1506.435133333333, 1506.573, 1506.323, 120, 1016.1800000000002, 1016.18, 1016.18, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, 10.708333333333334, 10.8, 10.6, 12, 11.137600000000006, 11.19, 11.09, 50, 10.899999999999999, 10.9, 10.9, 30, 72.93666666666668, 73.5, 72.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.25662465337226, 6.32398972287763, 6.18821257277125, 12, 7.086333333333328, 7.09, 7.08, 60, 6.558166666666668, 6.57, 6.53, 60, 0.8729660114503816, 1.425543, 0.505833, 524, 5.1370000000000084, 5.137, 5.137, 524, -4.941717557251922, -4.67, -5.09, 524, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9709086226859, 1018.97204180243, 1018.96995019952, 12, 1019.0, 1019.0, 1019.0, 60, 73.90833333333333, 74.4, 73.6, 12, 11.469166666666688, 11.5, 11.44, 60, 10.709999999999999, 10.8, 10.6, 30, 73.90666666666668, 74.4, 73.6, 30, , , , , 345.62603759765625, 349.8, 341.5, 600, 165.62603759765625, 169.79999999999995, 161.5, 600, 4.094000000000001, 4.9, 3.4, 600, 16.03919792175293, 349.8, 15.9, 289, 196.03919982910156, 207.9, 166.0, 289, 3.5617551803588867, 4.50926733016968, 2.77999663352966, 11, 27.272783279418945, 27.900000000000006, 25.599999999999994, 11, 27.272783279418945, 27.900000000000006, 25.599999999999994, 11, 325.6000061035156, 325.6, 325.6, 11, 339.8243408203125, 346.0, 336.29999999999995, 11, 330.9141845703125, 343.134681035306, 301.077189176406, 288, 150.9141845703125, 163.134681035306, 121.077189176406, 288, 326.8722839355469, 327.15869140625, 326.619049072266, 11, 342.7794494628906, 343.134681035306, 341.832180676416, 11, 342.7794494628906, 343.134681035306, 341.832180676416, 11, 290.7631530761719, 290.763137457581, 290.763137457581, 11, 296.7512512207031, 301.077189176406, 294.28084703403204, 11, 22.154617309570312, 27.9, 15.9, 600, 202.1546173095703, 207.9, 195.9, 600, 4.73283333333335, 5.2, 4.2, 600, 4.766435986159181, 5.2, 4.3, 289, 4.573983715008051, 4.59164934164934, 4.56569646569646, 11, 4.764286616161623, 5.15454545454546, 4.33, 288, 5.3100000000000005, 5.31, 5.31, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.00909090909091, 5.2, 4.9, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.758378941923378, 5.1971572958034, 4.28666473984646, 288, 4.560930389594687, 4.57808256479512, 4.55288569006651, 11, 4.756770296294027, 5.14731659877958, 4.3222640877253, 288, 5.29560962561093, 5.29560962561093, 5.29560962561093, 11, 5.379859576811831, 5.37985957681183, 5.37985957681183, 11, 5.007167435583181, 5.1971572958034, 4.89905365758635, 11, 3.191667940870381, 3.19166794087038, 3.19166794087038, 11, , , , , , , , , 165.96746826171875, 305.246, 14.289, 61, , , , , 141027.83333333334, 141058.0, 140959.0, 60, 314.8653564453125, 315.7, 314.1, 540, 7813.872040064999, 7813.8721, 7813.8719569, 60, 78.23120066775, 78.2312016666667, 78.2311992816667, 60, 1537.8000203633335, 1537.8003375, 1537.7997351, 60, 15.630000339388893, 15.630005625, 15.629995585, 60, , , , , , , , , 139.68807983398438, 166.6, 103.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 141026.95, 141058.1, 140958.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 314.2634582519531, 315.08, 313.49, 600, 314.2634582519531, 315.08, 313.49, 600, 0.0, 0.0, 0.0, 600, -0.0005500000000000002, 0.0, -0.01, 600, -1.403516666666671, -1.3, -1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871711509985, 7813.871772, 7813.871666, 600, 78.23119519183335, 78.2311962, 78.2311944333333, 600, 1537.809268015001, 1537.809554, 1537.809001, 600, 15.63015446691666, 15.6301592333333, 15.6301500166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19281666666666622, 0.2, 0.18, 600, -0.0002833333333333332, 0.05, -0.04, 600, -0.15758333333333263, -0.15, -0.17, 600, 0.00013333333333333364, 0.04, -0.03, 600, -1.5550000000000013, 1.0, -4.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.025866666666666423, 0.02, -0.07, 600, 0.015722950819672135, 0.0394, 0.0034, 61, , , , , , , , , , , , , , , , , 0.02912459016393443, 0.0729, 0.0062, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 14:12:00, , , , , , , , , , , , , 15.439783333333356, 15.443, 15.436, 120, 1506.4438666666672, 1506.568, 1506.367, 120, 1016.1801666666669, 1016.19, 1016.18, 60, 7.0, 7.0, 7.0, 60, -0.7110000000000006, -0.71, -0.72, 60, 10.516666666666667, 10.6, 10.4, 12, 11.037800000000002, 11.1, 10.96, 50, 10.845161290322588, 10.9, 10.8, 31, 73.58064516129033, 74.0, 72.7, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.307496593535618, 6.38291183294569, 6.26745280779642, 12, 7.081166666666664, 7.09, 7.08, 60, 6.556000000000001, 6.56, 6.53, 60, 1.427250021032505, 1.547749, 0.571808, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.029847036328879, -3.01, -5.5, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9729144765524, 1018.97413653979, 1018.97204179793, 12, 1019.0, 1019.0, 1019.0, 60, 75.12500000000001, 75.7, 74.5, 12, 11.375499999999994, 11.44, 11.3, 60, 10.506666666666662, 10.6, 10.4, 30, 75.13333333333334, 75.7, 74.5, 30, , , , , 345.9332275390625, 350.1, 341.7, 601, 165.93321228027344, 170.10000000000002, 161.70000000000005, 601, 4.0845257903494225, 4.7, 3.4, 601, 21.34313201904297, 349.2, 18.3, 288, 201.3431396484375, 205.6, 167.60000000000002, 288, 5.830691337585449, 7.14585494995117, 4.69000577926636, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 325.6000061035156, 325.6, 325.6, 12, 346.0, 346.0, 346.0, 12, 334.85113525390625, 339.547426126886, 301.354844863135, 289, 154.85113525390625, 159.547426126886, 121.354844863135, 289, 327.61529541015625, 328.193115234375, 327.194580078125, 12, 343.1346740722656, 343.134681035306, 343.134681035306, 12, 343.1346740722656, 343.134681035306, 343.134681035306, 12, 290.76312255859375, 290.763137457581, 290.763137457581, 12, 301.0771789550781, 301.077189176406, 301.077189176406, 12, 22.063735961914062, 26.3, 18.3, 601, 202.06373596191406, 206.3, 198.3, 601, 4.825124792013338, 5.0, 4.5, 601, 4.827083333333338, 5.0, 4.5, 288, 4.567580216970487, 4.5713444213444, 4.56220527045767, 12, 4.826578282828285, 5.0, 4.59, 288, 5.3100000000000005, 5.31, 5.31, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.200000000000001, 5.2, 5.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.818462650138788, 4.99695773287396, 4.48461125916254, 289, 4.556162017343971, 4.56003432388561, 4.55080271063788, 12, 4.817711551042074, 4.9905726459039, 4.57814493561547, 288, 5.29560962561093, 5.29560962561093, 5.29560962561093, 12, 5.379859576811831, 5.37985957681183, 5.37985957681183, 12, 5.1971572958034, 5.1971572958034, 5.1971572958034, 12, 3.191667940870381, 3.19166794087038, 3.19166794087038, 12, , , , , , , , , 174.1149444580078, 253.672, 28.521, 60, , , , , 141127.83333333334, 141158.0, 141059.0, 60, 313.47259521484375, 314.1, 312.9, 540, 7813.871846563332, 7813.8719503, 7813.8717548, 60, 78.23119744272222, 78.2311991716667, 78.2311959133333, 60, 1537.8005933916668, 1537.8008314, 1537.8003528, 60, 15.630009889861109, 15.6300138566667, 15.63000588, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 141127.0101996669, 141158.21, 141058.2, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.007449999999999915, -0.0, -0.01, 600, -1.5905490848585675, -1.44, -1.87, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871564377711, 7813.871664, 7813.871445, 601, 78.23119273962834, 78.2311944, 78.23119075, 601, 1537.8098384475884, 1537.810113, 1537.809564, 601, 15.630163974126445, 15.63016855, 15.6301594, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.19301666666666625, 0.2, 0.18, 600, 0.00048333333333333323, 0.04, -0.04, 600, -0.1593166666666671, -0.14, -0.18, 600, -0.0007499999999999999, 0.04, -0.04, 600, -1.2463333333333328, 1.0, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.020766666666666475, 0.02, -0.06, 600, 0.01887, 0.0376, 0.0063, 60, , , , , , , , , , , , , , , , , 0.03497333333333333, 0.0696, 0.0117, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 14:13:00, , , , , , , , , , , , , 15.434233333333315, 15.437, 15.432, 120, 1506.4331166666666, 1506.538, 1506.351, 120, 1016.1721666666656, 1016.18, 1016.16, 60, 7.0, 7.0, 7.0, 60, -0.714, -0.71, -0.72, 60, 10.483333333333333, 10.5, 10.4, 12, 10.9966, 11.04, 10.98, 50, 10.896551724137932, 11.0, 10.8, 29, 73.27241379310345, 73.8, 72.8, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.277108195609824, 6.30610373826875, 6.24777975940452, 12, 7.080166666666664, 7.09, 7.08, 60, 6.554500000000001, 6.56, 6.53, 60, 1.486089879078694, 1.59577, 0.6154, 521, 5.137000000000008, 5.137, 5.137, 521, -5.063320537428029, -4.26, -5.5, 521, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.96490715926, 1018.97413653796, 1018.95303379797, 12, 1019.0, 1019.0, 1019.0, 60, 75.13333333333334, 75.5, 74.9, 12, 11.30933333333333, 11.33, 11.3, 60, 10.483333333333333, 10.5, 10.4, 30, 75.10999999999999, 75.5, 74.8, 30, , , , , 344.883544921875, 348.4, 340.7, 599, 164.883544921875, 168.39999999999998, 160.70000000000005, 599, 4.004507512520874, 4.7, 3.3, 599, 20.597347259521484, 26.3, 13.0, 288, 200.59735107421875, 206.3, 193.0, 288, 8.714847564697266, 9.85158348083496, 7.4077033996582, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 26.841655731201172, 27.900000000000006, 25.900000000000006, 12, 325.6000061035156, 325.6, 325.6, 12, 346.8666687011719, 347.6, 346.0, 12, 333.1905212402344, 338.885277328479, 325.324504579527, 288, 153.19052124023438, 158.885277328479, 145.324504579527, 288, 328.88873291015625, 329.2822265625, 328.322875976562, 12, 343.1346740722656, 343.134681035306, 343.134681035306, 12, 340.99053955078125, 343.134681035306, 339.54742612688597, 12, 290.76312255859375, 290.763137457581, 290.763137457581, 12, 301.2391662597656, 301.354844863135, 301.077189176406, 12, 20.586597442626953, 26.3, 12.7, 599, 200.5865936279297, 206.3, 192.7, 599, 4.867278797996683, 5.1, 4.4, 599, 4.866319444444443, 5.1, 4.4, 288, 4.5569193120230365, 4.56040221914005, 4.55530145530141, 12, 4.867615602390687, 5.09, 4.51, 289, 5.3100000000000005, 5.31, 5.31, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.1833333333333345, 5.2, 5.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.857307413056529, 5.0974663300363, 4.39021081873521, 288, 4.546166580484868, 4.54914329892177, 4.54516520618295, 12, 4.858525655215216, 5.07948913499451, 4.49935017528313, 289, 5.29560962561093, 5.29560962561093, 5.29560962561093, 12, 5.379859576811831, 5.37985957681183, 5.37985957681183, 12, 5.180510744799665, 5.1971572958034, 5.0974663300363, 12, 3.191667940870381, 3.19166794087038, 3.19166794087038, 12, 1.484, 1.484, 1.484, 1, , , , , 154.06202697753906, 309.579, 17.004, 59, , , , , 141227.3220338983, 141257.0, 141159.0, 59, 312.5514831542969, 312.9, 312.3, 540, 7813.871674032203, 7813.8717536, 7813.8716075, 59, 78.2311945672034, 78.2311958933333, 78.2311934583333, 59, 1537.8011430118647, 1537.8014473, 1537.8008351, 59, 15.630019050197733, 15.6300241216667, 15.6300139183333, 59, , , , , , , , , 147.3934326171875, 166.66, 124.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 141227.07477462405, 141258.11, 141158.31, 599, 0.6000000000000132, 0.6, 0.6, 1200, 311.9652404785156, 312.34, 311.7, 600, 311.9652404785156, 312.34, 311.7, 600, 0.0, 0.0, 0.0, 600, -0.00421666666666665, -0.0, -0.01, 600, -1.9980634390651069, -1.84, -2.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871328884798, 7813.871445, 7813.871242, 599, 78.23118881474663, 78.23119075, 78.2311873666667, 599, 1537.81047269783, 1537.810988, 1537.810075, 599, 15.630174544963824, 15.6301831333333, 15.6301679166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.19268333333333285, 0.2, 0.19, 600, 0.00013333333333333334, 0.05, -0.05, 600, -0.16150000000000064, -0.14, -0.19, 600, 0.0010833333333333335, 0.04, -0.04, 600, -0.6228333333333328, 2.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.010216666666666626, 0.04, -0.06, 600, 0.01864237288135593, 0.0449, 0.0031, 59, , , , , , , , , , , , , , , , , 0.034516949152542366, 0.0831, 0.0057, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 14:14:00, , , , , , , , , , , , , 15.426983333333341, 15.435, 15.418, 120, 1506.4160583333332, 1506.478, 1506.366, 120, 1016.169499999999, 1016.17, 1016.16, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, 10.583333333333332, 10.7, 10.5, 12, 11.1012, 11.13, 11.06, 50, 11.013333333333327, 11.1, 10.9, 30, 72.99000000000001, 73.9, 72.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 3.5, 4.0, 3.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.298064488406627, 6.36427627923223, 6.22893310352259, 12, 7.0776666666666666, 7.08, 7.06, 60, 6.558000000000001, 6.56, 6.53, 60, 1.4407937748091608, 1.584916, 0.632458, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.0058969465648975, -3.84, -5.09, 524, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9613532472968, 1018.96306128157, 1018.95303379284, 12, 1019.0, 1019.0, 1019.0, 60, 74.74166666666666, 75.5, 74.4, 12, 11.382166666666674, 11.42, 11.33, 60, 10.576666666666663, 10.7, 10.5, 30, 74.75, 75.5, 74.4, 30, , , , , 346.7841491699219, 352.0, 341.0, 602, 166.7872772216797, 172.0, 161.0, 601, 4.044259567387689, 5.0, 3.2, 601, 18.275081634521484, 351.5, 12.7, 289, 198.27508544921875, 211.6, 165.39999999999998, 289, 11.163917541503906, 12.3535223007202, 10.0697765350342, 12, 30.983572006225586, 31.599999999999994, 27.900000000000006, 12, 30.717365264892578, 31.599999999999994, 26.30000000000001, 12, 325.6000061035156, 325.6, 325.6, 12, 347.25006103515625, 349.0, 345.4, 12, 330.53240966796875, 343.973785803739, 297.559457976183, 289, 150.5323944091797, 163.973785803739, 117.559457976183, 289, 329.77569580078125, 330.295288085938, 329.372711181641, 12, 343.83392333984375, 343.973785803739, 343.134681035306, 12, 343.19671630859375, 343.973785803739, 339.06960484141, 12, 290.76312255859375, 290.763137457581, 290.763137457581, 12, 301.7632141113281, 325.324504579527, 297.559457976183, 12, 22.457120895385742, 31.6, 12.7, 602, 202.46405029296875, 211.6, 192.7, 601, 4.621760797342188, 5.3, 4.1, 602, 4.657093425605542, 5.3, 4.1, 289, 4.554333545444367, 4.5570934256055, 4.55214532871968, 12, 4.657503156565662, 5.22, 4.25, 288, 5.3100000000000005, 5.31, 5.31, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.183333333333333, 5.3, 5.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.649550341368234, 5.29516042611235, 4.09054276784757, 289, 4.544817293644814, 4.54728618934814, 4.54253757456378, 12, 4.650103122748456, 5.21219087751505, 4.24388196774679, 288, 5.29560962561093, 5.29560962561093, 5.29560962561093, 12, 5.379859576811831, 5.37985957681183, 5.37985957681183, 12, 5.179838870067987, 5.29516042611235, 5.0974663300363, 12, 3.191667940870381, 3.19166794087038, 3.19166794087038, 12, , , , , , , , , 141.2611541748047, 355.402, 14.174, 60, , , , , 141326.16666666666, 141357.0, 141258.0, 60, 312.2250061035156, 312.3, 312.2, 540, 7813.871566309999, 7813.8716089, 7813.8715277, 60, 78.23119277183334, 78.2311934816667, 78.2311921283333, 60, 1537.8018289366669, 1537.8021863, 1537.8014725, 60, 15.63003048227778, 15.6300364383333, 15.6300245416667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 141327.01199667188, 141358.21, 141258.21, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00748333333333328, 0.02, -0.0, 600, -2.067250000000009, -1.95, -2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871159653915, 7813.871238, 7813.871126, 601, 78.23118599458327, 78.2311873, 78.2311854333333, 600, 1537.8113669116672, 1537.811708, 1537.810998, 600, 15.630189448527775, 15.6301951333333, 15.6301833, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.193383333333333, 0.2, 0.19, 600, 0.00048333333333333323, 0.04, -0.04, 600, -0.15683333333333357, -0.13, -0.18, 600, 0.000433333333333333, 0.04, -0.05, 600, -0.12149999999999991, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.002116666666666668, 0.05, -0.05, 600, 0.015686666666666668, 0.0348, 0.0021, 60, , , , , , , , , , , , , , , , , 0.029066666666666668, 0.0645, 0.0039, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 14:15:00, , , , , , , , , , , , , 15.425450000000005, 15.435, 15.419, 120, 1506.4210833333336, 1506.614, 1506.316, 120, 1016.1688333333327, 1016.17, 1016.16, 60, 7.0, 7.0, 7.0, 60, -0.738, -0.72, -0.74, 60, 10.458333333333334, 10.5, 10.4, 12, 11.0968, 11.13, 11.06, 50, 10.946666666666669, 11.0, 10.9, 30, 73.35, 74.0, 72.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 3.0, 3.0, 3.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.252797215203686, 6.28684521042641, 6.2095833681546, 12, 7.074333333333332, 7.08, 7.06, 60, 6.557500000000002, 6.56, 6.53, 60, 1.3578741793893128, 1.443167, 0.623683, 524, 5.1370000000000084, 5.137, 5.137, 524, -4.878396946564904, -4.67, -5.09, 524, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9626622190317, 1018.96410903294, 1018.95303379214, 12, 1019.0, 1019.0, 1019.0, 60, 75.13333333333333, 75.6, 74.7, 12, 11.309499999999998, 11.33, 11.3, 60, 10.463333333333335, 10.5, 10.4, 30, 75.13000000000002, 75.6, 74.7, 30, , , , , 345.4196472167969, 350.6, 341.5, 598, 165.41879272460938, 170.60000000000002, 161.5, 599, 3.6008347245408947, 4.2, 3.2, 599, 19.41913604736328, 25.6, 15.1, 288, 199.41912841796875, 205.6, 195.1, 288, 13.677107810974121, 14.6287822723389, 12.5828475952148, 11, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 328.035400390625, 332.29999999999995, 325.6, 11, 345.3999938964844, 345.4, 345.4, 11, 331.8945007324219, 337.918692046274, 327.623754406915, 288, 151.89450073242188, 157.918692046274, 147.623754406915, 288, 330.9468078613281, 331.345733642578, 330.402099609375, 11, 343.9737854003906, 343.973785803739, 343.973785803739, 11, 343.9737854003906, 343.973785803739, 343.973785803739, 11, 291.8485412597656, 293.151087374097, 290.763137457581, 11, 297.5594482421875, 297.559457976183, 297.559457976183, 11, 19.43012809753418, 25.6, 14.8, 598, 199.42823791503906, 205.6, 194.8, 599, 4.670401337792638, 5.1, 4.3, 598, 4.671180555555559, 5.1, 4.3, 288, 4.544850415762991, 4.5570934256055, 4.5308411214953, 11, 4.670732323232324, 5.05, 4.43, 288, 5.3100000000000005, 5.31, 5.31, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.299999999999999, 5.3, 5.3, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.6650404414937405, 5.09604262607264, 4.2905211647251, 288, 4.535376386769433, 4.54719393646669, 4.52192410998523, 11, 4.664442249697142, 5.04327617648775, 4.42183171905769, 288, 5.29214004569852, 5.29560962561093, 5.28797654980363, 11, 5.379859576811831, 5.37985957681183, 5.37985957681183, 11, 5.295160426112349, 5.29516042611235, 5.29516042611235, 11, 3.191667940870381, 3.19166794087038, 3.19166794087038, 11, , , , , , , , , 330.020751953125, 357.974, 4.162, 61, , , , , 141426.68852459016, 141458.0, 141358.0, 61, 312.4485168457031, 312.7, 312.2, 540, 7813.87152470164, 7813.871562, 7813.8715105, 61, 78.23119207836066, 78.2311927, 78.2311918416667, 61, 1537.8024921508195, 1537.8027379, 1537.8021889, 61, 15.630041535846999, 15.6300456316667, 15.6300364816667, 61, , , , , , , , , 90.84601593017578, 359.58, 13.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 141427.074874791, 141458.12, 141358.31, 599, 0.6000000000000132, 0.6, 0.6, 1200, 311.8392333984375, 312.15, 311.61, 600, 311.8392333984375, 312.15, 311.61, 600, 0.0, 0.0, 0.0, 600, -0.003916666666666669, 0.01, -0.02, 600, -1.7097, -1.49, -1.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871206951598, 7813.871269, 7813.871146, 599, 78.23118678086122, 78.2311878166667, 78.2311857666667, 600, 1537.8118975100006, 1537.812044, 1537.811697, 600, 15.630198291833352, 15.6302007333333, 15.63019495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19430000000000028, 0.2, 0.19, 600, -0.0006166666666666667, 0.04, -0.04, 600, -0.15508333333333366, -0.13, -0.17, 600, -0.0010500000000000004, 0.05, -0.05, 600, 0.5046666666666666, 3.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.008416666666666631, 0.06, -0.03, 600, 0.012465573770491805, 0.03, 0.0008, 61, , , , , , , , , , , , , , , , , 0.023078688524590156, 0.0555, 0.0015, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 14:16:00, , , , , , , , , , , , , 15.42882500000003, 15.431, 15.425, 120, 1506.400908333333, 1506.481, 1506.337, 120, 1016.1649999999995, 1016.17, 1016.16, 60, 7.0, 7.0, 7.0, 60, -0.7359999999999989, -0.73, -0.74, 60, 10.441666666666668, 10.5, 10.4, 12, 11.063000000000002, 11.13, 11.02, 50, 10.868965517241385, 11.0, 10.8, 29, 73.97241379310346, 74.3, 73.0, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 3.0, 3.0, 3.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.292730847342952, 6.34343531482926, 6.22893310352259, 12, 7.069666666666666, 7.08, 7.06, 60, 6.558166666666668, 6.57, 6.53, 60, 1.3162542122370922, 1.42136, 0.610856, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.735105162523929, -4.26, -5.09, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9586587272174, 1018.96410903765, 1018.95303379445, 12, 1019.0, 1019.0, 1019.0, 60, 75.425, 75.9, 74.8, 12, 11.290999999999993, 11.33, 11.25, 60, 10.439999999999998, 10.5, 10.4, 30, 75.43, 75.9, 74.8, 30, , , , , 344.70831298828125, 349.5, 340.5, 601, 164.7082977294922, 169.5, 160.5, 601, 3.59517470881864, 4.5, 2.9, 601, 19.00810432434082, 349.5, 15.4, 289, 199.0081024169922, 209.2, 168.10000000000002, 289, 15.602556228637695, 16.2219619750977, 14.7673778533936, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 29.7999324798584, 31.599999999999994, 29.19999999999999, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 346.0749206542969, 348.1, 345.4, 12, 332.1920471191406, 342.029455627596, 300.873895312922, 289, 152.19204711914062, 162.029455627596, 120.873895312922, 289, 331.7203063964844, 331.864166259766, 331.39404296875, 12, 343.9737854003906, 343.973785803739, 343.973785803739, 12, 342.4582824707031, 343.973785803739, 342.029455627596, 12, 293.1510925292969, 293.151087374097, 293.151087374097, 12, 298.3879089355469, 300.873895312922, 297.559457976183, 12, 20.539844512939453, 29.5, 15.4, 601, 200.5398406982422, 209.5, 195.4, 601, 4.629284525790331, 5.1, 4.0, 601, 4.641868512110722, 5.1, 4.1, 289, 4.512332854586377, 4.53039113880233, 4.50315206096292, 12, 4.6429254482541795, 5.0, 4.17272727272727, 289, 5.271666666666666, 5.31, 5.22, 12, 5.349999999999999, 5.4, 5.3, 12, 5.233333333333333, 5.3, 5.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.635102228937479, 5.08509323016537, 4.08950181462389, 289, 4.503838176603041, 4.52154569349085, 4.49482537437806, 12, 4.6362060308383874, 4.99067173281063, 4.16444089941547, 289, 5.255535181993276, 5.28797654980363, 5.21219087751505, 12, 5.337510001462089, 5.37985957681183, 5.29516042611235, 12, 5.212252678691474, 5.29516042611235, 5.09604262607264, 12, 3.191667940870381, 3.19166794087038, 3.19166794087038, 12, , , , , , , , , 342.64923095703125, 358.454, 3.041, 60, , , , , 141527.83333333334, 141558.0, 141459.0, 60, 313.15313720703125, 313.6, 312.7, 540, 7813.871616215, 7813.8716529, 7813.8715649, 60, 78.23119360358332, 78.231194215, 78.2311927483333, 60, 1537.8029678599999, 1537.8031478, 1537.8027354, 60, 15.630049464333329, 15.6300524633333, 15.63004559, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 141526.9687666666, 141558.12, 141458.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.007433333333333296, 0.01, -0.02, 600, -1.2804, -0.96, -1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871292009987, 7813.871348, 7813.871258, 600, 78.23118820016684, 78.2311891333333, 78.2311876333333, 600, 1537.812249455001, 1537.812435, 1537.812055, 600, 15.630204157583364, 15.63020725, 15.6302009166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2433333333333205, 1.3, 1.2, 1200, 0.19299999999999953, 0.2, 0.19, 600, -0.0009333333333333338, 0.04, -0.04, 600, -0.16070000000000034, -0.14, -0.18, 600, 0.0007666666666666669, 0.04, -0.05, 600, 0.8965000000000005, 3.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1433333333333606, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.014883333333333255, 0.05, -0.03, 600, 0.014263333333333333, 0.0385, 0.0007, 60, , , , , , , , , , , , , , , , , 0.026411666666666674, 0.0713, 0.0013, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 14:17:00, , , , , , , , , , , , , 15.43364999999998, 15.438, 15.43, 120, 1506.4013666666665, 1506.458, 1506.354, 120, 1016.1635000000006, 1016.17, 1016.16, 60, 7.0, 7.0, 7.0, 60, -0.7299999999999993, -0.73, -0.73, 60, 10.499999999999998, 10.6, 10.4, 12, 11.091999999999999, 11.15, 11.02, 50, 10.873333333333331, 10.9, 10.8, 30, 73.83999999999997, 74.3, 73.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 3.0, 3.0, 3.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.3443253723993775, 6.3835723742589, 6.28610917366723, 12, 7.069333333333334, 7.08, 7.06, 60, 6.560666666666667, 6.57, 6.56, 60, 1.3399737418738036, 1.47457, 0.601088, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.675908221797356, -2.18, -5.09, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9563766211968, 1018.96410903872, 1018.95198684217, 12, 1019.0, 1019.0, 1019.0, 60, 75.4, 76.0, 75.0, 12, 11.309000000000001, 11.39, 11.25, 60, 10.503333333333337, 10.6, 10.4, 30, 75.38333333333334, 76.0, 75.0, 30, , , , , 341.4803466796875, 345.2, 338.0, 601, 161.48036193847656, 165.20000000000005, 158.0, 601, 3.1688851913477474, 3.4, 3.0, 601, 12.276556015014648, 18.5, 8.5, 289, 192.27655029296875, 198.5, 188.5, 289, 16.559724807739258, 16.7885894775391, 16.3144302368164, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 348.1000061035156, 348.1, 348.1, 12, 326.5513916015625, 332.633009410616, 323.213426382901, 289, 146.55137634277344, 152.633009410616, 143.213426382901, 289, 331.733642578125, 331.865814208984, 331.618133544922, 12, 343.9737854003906, 343.973785803739, 343.973785803739, 12, 342.0294494628906, 342.029455627596, 342.029455627596, 12, 293.1510925292969, 293.151087374097, 293.151087374097, 12, 300.8739013671875, 300.873895312922, 300.873895312922, 12, 12.262812614440918, 18.5, 8.5, 601, 192.2628173828125, 198.5, 188.5, 601, 3.8272878535773653, 4.7, 3.2, 601, 3.8269896193771626, 4.7, 3.2, 289, 4.504840050671389, 4.52160664819944, 4.48014553014553, 12, 3.8448694558037064, 4.7, 3.4, 289, 5.22, 5.22, 5.22, 12, 5.299999999999999, 5.3, 5.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.820072542093732, 4.69328962257989, 3.19420362162792, 289, 4.498067698472179, 4.51536307185802, 4.47300109281056, 12, 3.8380250503452045, 4.69471529704615, 3.39221943195118, 289, 5.21219087751505, 5.21219087751505, 5.21219087751505, 12, 5.295160426112349, 5.29516042611235, 5.29516042611235, 12, 5.0951301764137, 5.09604262607264, 5.08509323016537, 12, 3.191667940870381, 3.19166794087038, 3.19166794087038, 12, , , , , , , , , 322.08148193359375, 357.285, 7.167, 59, , , , , 141627.83333333334, 141658.0, 141559.0, 60, 314.2515563964844, 314.9, 313.6, 541, 7813.87171686, 7813.871809, 7813.8716547, 60, 78.23119528099998, 78.2311968166667, 78.231194245, 60, 1537.8032575733332, 1537.803306, 1537.8031717, 60, 15.630054292888895, 15.6300551, 15.6300528616667, 60, , , , , , , , , 319.6689453125, 359.76, 0.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 141627.02199667215, 141658.22, 141558.22, 601, 0.6000000000000132, 0.6, 0.6, 1200, 313.6766357421875, 314.33, 313.07, 600, 313.6766357421875, 314.33, 313.07, 600, 0.0, 0.0, 0.0, 600, 0.010766666666666563, 0.02, 0.0, 600, -1.2332499999999988, -0.98, -1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87136895497, 7813.871388, 7813.871341, 600, 78.23118948258326, 78.2311898, 78.2311890166667, 600, 1537.8121571783347, 1537.812329, 1537.811956, 600, 15.630202619638897, 15.6302054833333, 15.6301992666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19358333333333327, 0.2, 0.18, 600, 0.0008333333333333335, 0.03, -0.03, 600, -0.16244999999999912, -0.15, -0.18, 600, -0.0007500000000000004, 0.04, -0.04, 600, 1.2266666666666646, 3.9, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.02043333333333315, 0.06, -0.02, 600, 0.013620338983050847, 0.0349, 0.0018, 59, , , , , , , , , , , , , , , , , 0.025227118644067792, 0.0647, 0.0033, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 14:18:00, , , , , , , , , , , , , 15.424516666666682, 15.435, 15.419, 120, 1506.3958916666668, 1506.434, 1506.342, 120, 1016.1600000000016, 1016.16, 1016.16, 60, 7.0, 7.0, 7.0, 60, -0.7120000000000007, -0.71, -0.73, 60, 10.633333333333331, 10.7, 10.6, 12, 11.195000000000004, 11.25, 11.15, 50, 10.876666666666663, 10.9, 10.8, 30, 73.53, 73.8, 73.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.441442967989431, 6.498873566724, 6.36427627923223, 12, 7.071999999999998, 7.08, 7.06, 60, 6.560333333333334, 6.57, 6.53, 60, 1.1293249099616858, 1.49625, 0.529698, 522, 5.1370402298850655, 5.158, 5.137, 522, -4.613237547892751, -0.11, -5.09, 522, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9516381217658, 1018.95198684881, 1018.95094067055, 12, 1019.0, 1019.0, 1019.0, 60, 75.23333333333333, 75.7, 75.0, 12, 11.434166666666675, 11.47, 11.39, 60, 10.636666666666667, 10.7, 10.6, 30, 75.25666666666666, 75.7, 75.0, 30, , , , , 341.44427490234375, 345.4, 335.8, 600, 161.44427490234375, 165.39999999999998, 155.79999999999995, 600, 3.1971666666666665, 3.6, 2.8, 600, 11.733465194702148, 343.0, 8.0, 287, 191.73345947265625, 196.7, 160.5, 287, 17.006948471069336, 17.1607913970947, 16.8222160339355, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 22.598543167114258, 29.19999999999999, 18.80000000000001, 12, 335.9668884277344, 336.29999999999995, 332.29999999999995, 12, 355.80126953125, 348.1, 8.0, 12, 327.3550720214844, 332.627458714962, 296.667537010549, 287, 147.3550567626953, 152.627458714962, 116.667537010549, 287, 331.56304931640625, 331.647888183594, 331.401641845703, 12, 343.9737854003906, 343.973785803739, 343.973785803739, 12, 335.4389343261719, 341.25117665441996, 332.633009410616, 12, 294.2808532714844, 294.28084703403204, 294.28084703403204, 12, 312.5702819824219, 322.910894426153, 296.667537010549, 12, 13.040544509887695, 16.7, 8.0, 600, 193.04054260253906, 196.7, 188.0, 600, 3.684333333333333, 4.6, 3.1, 600, 3.693728222996513, 4.6, 3.2, 287, 4.461372471771582, 4.47479224376731, 4.4472645429363, 12, 3.694390782828283, 4.23, 3.26, 288, 5.22, 5.22, 5.22, 12, 5.299999999999999, 5.3, 5.3, 12, 4.9416666666666655, 5.1, 4.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.685713648958481, 4.59376295165066, 3.18659941200148, 287, 4.4552274501430595, 4.46939732031014, 4.44216053827796, 12, 3.6864181615239087, 4.22245219641613, 3.25120341948608, 288, 5.21219087751505, 5.21219087751505, 5.21219087751505, 12, 5.295160426112349, 5.29516042611235, 5.29516042611235, 12, 4.924486320986058, 5.08509323016537, 4.69328962257989, 12, 3.191549219279855, 3.19420362162792, 3.18659941200148, 12, , , , , 1.516, 1.516, 1.516, 1, 328.08612060546875, 359.106, 0.772, 60, , , , , 141727.3220338983, 141757.0, 141659.0, 59, 315.6011047363281, 316.3, 314.9, 539, 7813.871874547457, 7813.8719404, 7813.8718135, 59, 78.23119790912429, 78.2311990066667, 78.2311968916667, 59, 1537.8034094525422, 1537.8034779, 1537.803259, 59, 15.630056824209039, 15.630057965, 15.6300543166667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 141727.1366666666, 141758.22, 141658.32, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0065499999999999335, 0.0, -0.01, 600, -1.10126455906821, -0.87, -1.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871436143103, 7813.87153, 7813.871373, 601, 78.23119060238498, 78.2311921666667, 78.23118955, 601, 1537.812015554077, 1537.812139, 1537.811913, 601, 15.6302002592346, 15.6302023166667, 15.63019855, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3900166389351332, 1.4, 1.3, 1202, 0.19501666666666678, 0.21, 0.19, 600, 0.0003666666666666668, 0.05, -0.03, 600, -0.1630499999999994, -0.15, -0.18, 600, -0.00028333333333333357, 0.04, -0.03, 600, 1.3996666666666668, 4.3, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2900083263946436, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0230999999999998, 0.07, -0.02, 600, 0.015971666666666672, 0.0284, 0.0027, 60, , , , , , , , , , , , , , , , , 0.02957333333333333, 0.0526, 0.005, 60, -0.022333333333333334, -0.0, -0.14, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 14:19:00, , , , , , , , , , , , , 15.419633333333358, 15.424, 15.416, 120, 1506.4166166666669, 1506.469, 1506.344, 120, 1016.1493333333339, 1016.16, 1016.14, 60, 7.0, 7.0, 7.0, 60, -0.714, -0.71, -0.72, 60, 10.65, 10.7, 10.6, 12, 11.290999999999999, 11.31, 11.25, 50, 10.946666666666662, 11.0, 10.9, 30, 74.42333333333335, 75.8, 73.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.617165232174334, 6.82405982520498, 6.47971301018691, 12, 7.071333333333333, 7.08, 7.06, 60, 6.563, 6.57, 6.56, 60, 0.5597366367112805, 0.742115, 0.509205, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.613575525812652, -3.84, -5.5, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9414362977459, 1018.95198685055, 1018.93088574998, 12, 1019.0, 1019.0, 1019.0, 60, 76.06666666666666, 76.9, 75.6, 12, 11.470166666666678, 11.5, 11.45, 60, 10.649999999999995, 10.7, 10.6, 30, 76.10000000000001, 76.9, 75.6, 30, , , , , 341.2794494628906, 348.4, 333.4, 600, 161.27944946289062, 168.39999999999998, 153.39999999999998, 600, 3.1776666666666653, 4.2, 2.4, 600, 9.212993621826172, 348.4, 9.1, 289, 189.21299743652344, 205.9, 153.39999999999998, 289, 16.90852928161621, 17.0563259124756, 16.6933631896973, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 21.874439239501953, 25.900000000000006, 18.0, 12, 335.6581115722656, 340.20000000000005, 333.4, 12, 337.95953369140625, 340.5, 333.4, 12, 326.1943054199219, 343.081996594473, 290.487557540426, 290, 146.19430541992188, 163.081996594473, 110.487557540426, 290, 331.1726379394531, 331.334106445312, 330.923095703125, 12, 343.9737854003906, 343.973785803739, 343.973785803739, 12, 338.3489990234375, 343.081996594473, 332.633009410616, 12, 293.2093200683594, 296.594034616936, 290.487557540426, 12, 294.5655212402344, 296.667537010549, 290.487557540426, 12, 14.702990531921387, 25.9, 8.5, 600, 194.70298767089844, 205.9, 188.5, 600, 3.5609999999999977, 4.5, 3.0, 600, 3.602076124567477, 4.5, 3.0, 289, 4.425958560901426, 4.44272853185596, 4.40994111534465, 12, 3.590242214532872, 4.28, 3.05, 289, 5.22, 5.22, 5.22, 12, 5.299999999999999, 5.3, 5.3, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.025, 3.2, 3.0, 12, 3.5942746337779, 4.48997885042392, 2.98609591973907, 290, 4.4196639462151, 4.43813300678744, 4.40262706423393, 12, 3.5810852074510424, 4.26998015897461, 3.03879923983922, 289, 5.21219087751505, 5.21219087751505, 5.21219087751505, 12, 5.295160426112349, 5.29516042611235, 5.29516042611235, 12, 4.59376295165066, 4.59376295165066, 4.59376295165066, 12, 3.01954746788835, 3.17707583200111, 2.98609591973907, 12, , , , , , , , , 325.985595703125, 357.913, 0.029, 60, , , , , 141826.16666666666, 141857.0, 141758.0, 60, 316.9552001953125, 317.6, 316.3, 540, 7813.872048945002, 7813.8721641, 7813.8719393, 60, 78.23120081575, 78.231202735, 78.2311989883333, 60, 1537.8032321649996, 1537.8034126, 1537.8030473, 60, 15.630053869416665, 15.6300568766667, 15.6300507883333, 60, , , , , , , , , 328.5860290527344, 359.68, 0.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 141827.1369, 141858.22, 141758.32, 600, 0.6000000000000132, 0.6, 0.6, 1201, 316.38775634765625, 316.96, 315.75, 601, 316.3868103027344, 316.96, 315.75, 600, 0.0, 0.0, 0.0, 600, -0.0012500000000000007, -0.0, -0.01, 600, -0.5916666666666678, -0.42, -0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871620611652, 7813.871738, 7813.87153, 600, 78.23119367686117, 78.2311956333333, 78.2311921666667, 600, 1537.8120091916674, 1537.812137, 1537.811823, 600, 15.630200153194458, 15.6302022833333, 15.63019705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.19496666666666673, 0.2, 0.19, 600, -0.000883333333333334, 0.03, -0.03, 600, -0.16234999999999883, -0.15, -0.17, 600, -0.0006166666666666665, 0.04, -0.05, 600, 1.2408333333333335, 3.4, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.020649999999999828, 0.06, -0.02, 600, 0.01865166666666667, 0.0458, 0.0013, 60, , , , , , , , , , , , , , , , , 0.034534999999999996, 0.0848, 0.0024, 60, -0.016333333333333342, -0.0, -0.1, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 14:20:00, , , , , , , , , , , , , 15.414691666666664, 15.42, 15.409, 120, 1506.4081250000006, 1506.474, 1506.309, 120, 1016.1316666666661, 1016.14, 1016.12, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, 10.60833333333333, 10.7, 10.6, 12, 11.304400000000001, 11.31, 11.28, 50, 10.876666666666665, 10.9, 10.8, 30, 75.15333333333335, 75.7, 74.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.705163121736404, 6.82405982520498, 6.59434158130063, 12, 7.070999999999999, 7.08, 7.06, 60, 6.564999999999998, 6.57, 6.56, 60, 0.8210642900763356, 0.884438, 0.526943, 524, 5.1370000000000084, 5.137, 5.137, 524, -4.634083969465682, -4.26, -5.09, 524, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9234885021442, 1018.9319319069, 1018.9118769656, 12, 1019.0, 1019.0, 1019.0, 60, 76.74166666666666, 77.0, 76.2, 12, 11.453333333333346, 11.48, 11.44, 60, 10.610344827586207, 10.7, 10.6, 29, 76.7310344827586, 77.0, 76.2, 29, , , , , 342.9233703613281, 348.4, 336.7, 599, 162.9233856201172, 168.39999999999998, 156.70000000000005, 599, 3.297495826377294, 3.7, 2.9, 599, 14.995841026306152, 343.0, 10.5, 289, 194.99583435058594, 201.6, 161.20000000000005, 289, 16.558801651000977, 16.7277278900146, 16.3440837860107, 11, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 25.899999618530273, 25.900000000000006, 25.900000000000006, 11, 333.3999938964844, 333.4, 333.4, 11, 333.3999938964844, 333.4, 333.4, 11, 333.3570251464844, 339.551711328077, 299.066167504549, 288, 153.35704040527344, 159.551711328077, 119.066167504549, 288, 330.8395080566406, 330.953918457031, 330.724060058594, 11, 343.9737854003906, 343.973785803739, 343.973785803739, 11, 343.0820007324219, 343.081996594473, 343.081996594473, 11, 290.487548828125, 290.487557540426, 290.487557540426, 11, 290.487548828125, 290.487557540426, 290.487557540426, 11, 15.337872505187988, 21.8, 11.0, 599, 195.33787536621094, 201.8, 191.0, 599, 4.132554257095153, 4.8, 3.3, 599, 4.1356401384083075, 4.8, 3.3, 289, 4.3967825204359245, 4.40983039113881, 4.37676592797786, 11, 4.14373737373737, 4.74, 3.44, 288, 5.22, 5.22, 5.22, 11, 5.299999999999999, 5.3, 5.3, 11, 4.763636363636363, 4.8, 4.7, 11, 3.0, 3.0, 3.0, 11, 4.125447162737734, 4.79257204885193, 3.28486314164967, 288, 4.38876126392582, 4.40157718045601, 4.3678294915495, 11, 4.133208333334002, 4.73056266048431, 3.42777692622597, 288, 5.21219087751505, 5.21219087751505, 5.21219087751505, 11, 5.295160426112349, 5.29516042611235, 5.29516042611235, 11, 4.755699676317653, 4.79257204885193, 4.69117302438267, 11, 2.986095919739071, 2.98609591973907, 2.98609591973907, 11, , , , , , , , , 8.70839786529541, 359.697, 0.702, 60, , , , , 141926.16666666666, 141957.0, 141858.0, 60, 318.3036804199219, 319.0, 317.6, 541, 7813.872323161667, 7813.8724917, 7813.8721691, 60, 78.2312053860278, 78.231208195, 78.2312028183333, 60, 1537.803258841667, 1537.8036144, 1537.8030403, 60, 15.630054314027777, 15.63006024, 15.6300506716667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 141927.09405676136, 141958.13, 141858.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0024874791318864795, 0.01, -0.01, 599, -0.4843405676126879, -0.39, -0.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871844530883, 7813.871973, 7813.871738, 599, 78.23119740884803, 78.23119955, 78.2311956333333, 599, 1537.811817358931, 1537.812004, 1537.811746, 599, 15.630196955982207, 15.6302000666667, 15.6301957666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.19509181969949915, 0.2, 0.19, 599, 0.0003672787979966612, 0.05, -0.04, 599, -0.1625876460767933, -0.15, -0.17, 599, -6.677796327212003e-05, 0.04, -0.04, 599, 1.341166666666667, 3.7, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.022470784641068248, 0.06, -0.04, 599, 0.02117666666666667, 0.0448, 0.0055, 60, , , , , , , , , , , , , , , , , 0.03922833333333334, 0.0829, 0.0102, 60, -0.029, -0.0, -0.14, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 14:21:00, , , , , , , , , , , , , 15.427508333333344, 15.434, 15.415, 120, 1506.5332833333337, 1506.657, 1506.383, 120, 1016.116666666667, 1016.12, 1016.11, 60, 7.0, 7.0, 7.0, 60, -0.747, -0.72, -0.75, 60, 10.599999999999998, 10.6, 10.6, 12, 11.263400000000004, 11.31, 11.24, 50, 10.846666666666673, 10.9, 10.8, 30, 75.47333333333334, 75.9, 74.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.581631070598992, 6.61336861876856, 6.55622110664387, 12, 7.069333333333333, 7.08, 7.06, 60, 6.5673333333333295, 6.57, 6.56, 60, 0.7718097370441457, 0.928934, 0.51755, 521, 5.137000000000008, 5.137, 5.137, 521, -4.662264875239957, -4.26, -5.09, 521, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9085344814617, 1018.91187697521, 1018.90184950049, 12, 1019.0, 1019.0, 1019.0, 60, 76.13333333333334, 76.3, 76.0, 12, 11.443333333333344, 11.45, 11.44, 60, 10.600000000000001, 10.6, 10.6, 30, 76.14333333333335, 76.3, 76.0, 30, , , , , 341.21038818359375, 348.4, 334.4, 600, 161.20907592773438, 168.39999999999998, 154.39999999999998, 599, 3.1495000000000015, 3.8, 2.7, 600, 13.846181869506836, 338.7, 8.8, 288, 193.84617614746094, 200.3, 158.20000000000005, 288, 16.287939071655273, 16.4550113677979, 16.0971240997314, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 24.46696662902832, 25.900000000000006, 21.599999999999994, 12, 333.3999938964844, 333.4, 333.4, 12, 334.4329833984375, 338.20000000000005, 333.4, 12, 332.9883117675781, 339.330222412958, 297.27981815373, 288, 152.98829650878906, 159.330222412957, 117.27981815373, 288, 330.894775390625, 330.990783691406, 330.695190429688, 12, 343.9737854003906, 343.973785803739, 343.973785803739, 12, 341.9053955078125, 343.081996594473, 339.551711328077, 12, 290.487548828125, 290.487557540426, 290.487557540426, 12, 292.0833435058594, 297.27981815373, 290.487557540426, 12, 14.063336372375488, 20.6, 8.5, 600, 194.06427001953125, 200.6, 188.5, 599, 3.8131666666666564, 4.4, 3.3, 600, 3.8128472222222234, 4.4, 3.3, 288, 4.333710226333144, 4.36768166089968, 4.28116343490306, 12, 3.820566215791131, 4.3, 3.33, 289, 5.22, 5.22, 5.22, 12, 5.299999999999999, 5.3, 5.3, 12, 4.799999999999999, 4.8, 4.8, 12, 3.0, 3.0, 3.0, 12, 3.802373574932243, 4.38732988769805, 3.28575813263294, 288, 4.32453902299086, 4.35869430086226, 4.27163439202555, 12, 3.8099613052239447, 4.29157683215437, 3.31990230242364, 289, 5.21219087751505, 5.21219087751505, 5.21219087751505, 12, 5.295160426112349, 5.29516042611235, 5.29516042611235, 12, 4.79257204885193, 4.79257204885193, 4.79257204885193, 12, 2.986095919739071, 2.98609591973907, 2.98609591973907, 12, , , , , , , , , 7.594353199005127, 359.837, 0.078, 60, , , , , 142026.16666666666, 142057.0, 141958.0, 60, 319.10223388671875, 319.2, 318.9, 539, 7813.872689308334, 7813.8728645, 7813.8724991, 60, 78.2312114884722, 78.2312144083333, 78.2312083183333, 60, 1537.8039104383329, 1537.8041466, 1537.8036243, 60, 15.630065173972232, 15.63006911, 15.630060405, 60, , , , , , , , , 17.561992645263672, 359.8, 0.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 142026.98000000007, 142058.13, 141958.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 318.5118713378906, 318.62, 318.31, 600, 318.5119323730469, 318.62, 318.31, 600, 0.0, 0.0, 0.0, 599, -0.007783333333333241, -0.0, -0.01, 600, -0.7918833333333345, -0.59, -0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872128159992, 7813.872306, 7813.871973, 600, 78.23120213600004, 78.2312051, 78.23119955, 600, 1537.8123853950012, 1537.812649, 1537.812013, 600, 15.630206423250018, 15.6302108166667, 15.6302002166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1935999999999997, 0.2, 0.19, 600, -0.00039999999999999986, 0.04, -0.04, 600, -0.1659166666666669, -0.16, -0.18, 600, -0.0007666666666666671, 0.04, -0.03, 600, 0.02749999999999991, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00051666666666667, 0.05, -0.04, 600, 0.021181666666666668, 0.037, 0.007, 60, , , , , , , , , , , , , , , , , 0.03922166666666666, 0.0685, 0.0129, 60, -0.030500000000000013, 0.07, -0.1, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 14:22:00, , , , , , , , , , , , , 15.439683333333331, 15.449, 15.432, 120, 1506.6471833333335, 1506.664, 1506.607, 120, 1016.1068333333332, 1016.11, 1016.1, 60, 7.0, 7.0, 7.0, 60, -0.7620000000000005, -0.75, -0.78, 60, 10.624999999999998, 10.7, 10.6, 12, 11.245800000000001, 11.25, 11.22, 50, 10.916666666666668, 11.0, 10.8, 30, 74.92333333333335, 75.7, 73.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.573990125559579, 6.65307974804142, 6.47971301018691, 12, 7.065333333333334, 7.08, 7.06, 60, 6.569499999999994, 6.59, 6.56, 60, 0.7764737977099235, 0.959486, 0.518799, 524, 5.1370000000000084, 5.137, 5.137, 524, -4.6870038167939265, -4.26, -5.09, 524, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8982454860402, 1018.90184950984, 1018.8918220319, 12, 1019.0, 1019.0, 1019.0, 60, 75.96666666666667, 76.3, 75.3, 12, 11.450333333333342, 11.47, 11.44, 60, 10.623333333333333, 10.7, 10.6, 30, 75.95, 76.3, 75.2, 30, , , , , 342.0687255859375, 346.8, 338.4, 600, 162.068603515625, 166.79999999999995, 158.39999999999998, 601, 3.210166666666666, 3.6, 2.9, 600, 15.988186836242676, 21.1, 10.2, 289, 195.98818969726562, 201.1, 190.2, 289, 15.848264694213867, 16.0634441375732, 15.5708770751953, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 21.100000381469727, 21.599999999999994, 20.599999999999994, 12, 333.3999938964844, 333.4, 333.4, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 334.4090576171875, 339.92883899974, 328.122620967258, 288, 154.4090576171875, 159.92883899974, 148.122620967258, 288, 330.92156982421875, 330.956573486328, 330.866302490234, 12, 343.9737854003906, 343.973785803739, 343.973785803739, 12, 339.8659973144531, 339.92883899974, 339.551711328077, 12, 290.487548828125, 290.487557540426, 290.487557540426, 12, 297.2798156738281, 297.27981815373, 297.27981815373, 12, 15.995476722717285, 21.1, 9.9, 600, 195.99131774902344, 201.1, 189.9, 601, 4.059166666666661, 4.7, 3.4, 600, 4.058131487889278, 4.7, 3.4, 289, 4.236954440217515, 4.27001733102255, 4.20138648180245, 12, 4.058386994949497, 4.63, 3.43, 288, 5.22, 5.22, 5.22, 12, 5.299999999999999, 5.3, 5.3, 12, 4.741666666666668, 4.8, 4.7, 12, 3.0, 3.0, 3.0, 12, 4.0504842199315245, 4.69232589767615, 3.38302282096312, 288, 4.227265168337462, 4.25989892009628, 4.19085234160503, 12, 4.048755855715244, 4.62153995834175, 3.41745587948948, 288, 5.21219087751505, 5.21219087751505, 5.21219087751505, 12, 5.295160426112349, 5.29516042611235, 5.29516042611235, 12, 4.733206536494749, 4.79257204885193, 4.68391959619795, 12, 2.986095919739071, 2.98609591973907, 2.98609591973907, 12, , , , , , , , , 325.658203125, 357.497, 0.806, 60, , , , , 142126.68852459016, 142158.0, 142058.0, 61, 318.3742980957031, 318.9, 317.8, 541, 7813.872989775412, 7813.8730841, 7813.8728682, 61, 78.23121649625682, 78.2312180683333, 78.23121447, 61, 1537.8040543901639, 1537.8042076, 1537.8036838, 61, 15.630067573169404, 15.6300701266667, 15.6300613966667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 142127.0319966723, 142158.23, 142058.23, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0013976705490848593, 0.01, -0.01, 601, -0.9444333333333331, -0.85, -1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872451851674, 7813.872555, 7813.872309, 600, 78.23120753086106, 78.23120925, 78.23120515, 600, 1537.8125038700002, 1537.812693, 1537.812179, 600, 15.63020839783333, 15.63021155, 15.6302029833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1931114808652243, 0.2, 0.19, 601, 6.655574043261241e-05, 0.04, -0.04, 601, -0.1697337770382709, -0.16, -0.18, 601, -0.0002329450915141429, 0.04, -0.04, 601, -1.038666666666666, 1.9, -3.6, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.017171381031613836, 0.03, -0.06, 601, 0.01935666666666667, 0.0341, 0.0074, 60, , , , , , , , , , , , , , , , , 0.035848333333333336, 0.0631, 0.0137, 60, 0.01850000000000001, 0.1, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 14:23:00, , , , , , , , , , , , , 15.459758333333316, 15.468, 15.449, 120, 1506.6574, 1506.682, 1506.607, 120, 1016.1014999999992, 1016.11, 1016.1, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 10.766666666666666, 10.8, 10.7, 12, 11.278599999999992, 11.31, 11.25, 50, 11.0, 11.0, 11.0, 30, 73.38666666666668, 73.6, 73.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.449522593564936, 6.49958171664838, 6.38351462028703, 12, 7.064666666666667, 7.08, 7.06, 60, 6.571999999999995, 6.59, 6.57, 60, 0.6569533824091778, 0.81531, 0.516334, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.731854684512458, -4.26, -5.09, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8917502838525, 1018.90080338967, 1018.88973059732, 12, 1019.0, 1019.0, 1019.0, 60, 74.60833333333333, 75.0, 74.4, 12, 11.522166666666651, 11.56, 11.47, 60, 10.764516129032264, 10.8, 10.7, 31, 74.6193548387097, 75.1, 74.4, 31, , , , , 340.9169921875, 344.9, 337.7, 600, 160.91697692871094, 164.89999999999998, 157.70000000000005, 600, 3.151499999999994, 3.8, 2.6, 600, 11.419699668884277, 342.3, 8.0, 288, 191.41969299316406, 197.7, 159.20000000000005, 288, 15.013642311096191, 15.4988603591919, 14.6341333389282, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 333.3999938964844, 333.4, 333.4, 12, 338.5333251953125, 339.20000000000005, 338.20000000000005, 12, 328.8939514160156, 335.060110964389, 296.548107744083, 289, 148.8939666748047, 155.060110964389, 116.548107744083, 289, 330.59027099609375, 330.844390869141, 330.443359375, 12, 343.9737854003906, 343.973785803739, 343.973785803739, 12, 339.9288330078125, 339.92883899974, 339.92883899974, 12, 290.487548828125, 290.487557540426, 290.487557540426, 12, 296.8529968261719, 297.27981815373, 296.548107744083, 12, 12.846627235412598, 17.7, 8.0, 600, 192.8466339111328, 197.7, 188.0, 600, 3.7173333333333343, 4.7, 3.3, 600, 3.729513888888891, 4.7, 3.3, 288, 4.13867661605591, 4.19140381282498, 4.0851697851698, 12, 3.7274179292929293, 4.63, 3.4, 288, 5.22, 5.22, 5.22, 12, 5.299999999999999, 5.3, 5.3, 12, 4.700000000000001, 4.7, 4.7, 12, 3.0, 3.0, 3.0, 12, 3.7172904641010778, 4.69366521307733, 3.28955181150383, 289, 4.128559220224099, 4.18231254194957, 4.07525930913426, 12, 3.7159760894569436, 4.61824409445537, 3.38789266742181, 288, 5.21219087751505, 5.21219087751505, 5.21219087751505, 12, 5.295160426112349, 5.29516042611235, 5.29516042611235, 12, 4.6933303842270355, 4.69366521307733, 4.69232589767615, 12, 2.986095919739071, 2.98609591973907, 2.98609591973907, 12, 1.284, 1.284, 1.284, 1, , , , , 284.5391540527344, 341.232, 241.845, 60, , , , , 142227.83333333334, 142258.0, 142159.0, 60, 317.42559814453125, 317.8, 317.1, 539, 7813.873150434999, 7813.8731876, 7813.873087, 60, 78.23121916392655, 78.2312197933333, 78.2312181166667, 59, 1537.8029235683332, 1537.8036692, 1537.8022067, 60, 15.630048928644069, 15.6300611533333, 15.6300370733333, 59, , , , , , , , , 287.2561950683594, 320.66, 264.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 142227.14738333342, 142258.24, 142158.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 316.8338928222656, 317.24, 316.52, 600, 316.8338928222656, 317.24, 316.52, 600, 0.0, 0.0, 0.0, 600, 0.002583333333333335, 0.01, -0.01, 600, -0.43716666666666737, -0.21, -0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8726111083015, 7813.872635, 7813.872553, 600, 78.23121018513902, 78.2312105833333, 78.2312092166667, 600, 1537.811476238333, 1537.812173, 1537.810822, 600, 15.63019127063888, 15.6302028833333, 15.6301803666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.19414999999999993, 0.2, 0.19, 600, 0.0010500000000000002, 0.05, -0.03, 600, -0.16950000000000068, -0.15, -0.18, 600, 0.0013000000000000006, 0.04, -0.04, 600, -0.7251666666666667, 1.6, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.012099999999999951, 0.03, -0.05, 600, 0.022809999999999993, 0.0376, 0.0103, 60, , , , , , , , , , , , , , , , , 0.04224166666666666, 0.0696, 0.0191, 60, 0.05266666666666661, 0.17, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 14:24:00, , , , , , , , , , , , , 15.473675000000007, 15.481, 15.466, 120, 1506.7672166666673, 1506.813, 1506.669, 120, 1016.1004999999991, 1016.11, 1016.1, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 10.799999999999999, 10.8, 10.8, 12, 11.332600000000005, 11.36, 11.3, 50, 10.979310344827585, 11.0, 10.9, 29, 73.45517241379312, 73.7, 73.2, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.564124986073806, 6.61560555382766, 6.53834769513895, 12, 7.062666666666669, 7.08, 7.06, 60, 6.576333333333325, 6.59, 6.57, 60, 0.9953921204588911, 1.302927, 0.56045, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.826596558317422, -4.67, -5.09, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8897305977715, 1018.88973059873, 1018.88973059671, 12, 1019.0, 1019.0, 1019.0, 60, 75.03333333333333, 75.3, 74.9, 12, 11.58533333333333, 11.61, 11.56, 60, 10.800000000000006, 10.8, 10.8, 29, 75.03793103448278, 75.4, 74.9, 29, , , , , 339.8521423339844, 343.3, 333.9, 600, 159.85214233398438, 163.29999999999995, 153.89999999999998, 600, 3.336666666666669, 4.0, 2.9, 600, 12.062732696533203, 342.5, 10.2, 289, 192.06272888183594, 201.3, 153.89999999999998, 289, 14.370920181274414, 14.5745525360107, 14.1605005264282, 11, 29.63629722595215, 31.599999999999994, 29.19999999999999, 11, 21.02727508544922, 21.30000000000001, 20.599999999999994, 11, 333.3999938964844, 333.4, 333.4, 11, 336.5001220703125, 339.20000000000005, 333.9, 11, 329.1045227050781, 338.342648031509, 290.846407408473, 288, 149.10450744628906, 158.342648031509, 110.846407408473, 288, 330.42047119140625, 330.518463134766, 330.298370361328, 11, 343.244140625, 343.973785803739, 343.081996594473, 11, 338.8030090332031, 339.92883899974, 338.342648031509, 11, 290.487548828125, 290.487557540426, 290.487557540426, 11, 293.5706481933594, 296.548107744083, 290.846407408473, 11, 14.53746223449707, 21.3, 10.2, 600, 194.53746032714844, 201.3, 190.2, 600, 3.6789999999999896, 4.7, 3.3, 600, 3.696193771626297, 4.7, 3.3, 289, 4.035034785635934, 4.07616903359891, 3.99556633183238, 11, 3.697083988675682, 4.63, 3.4, 289, 5.158181818181817, 5.22, 5.05, 11, 5.2272727272727275, 5.3, 5.1, 11, 4.700000000000001, 4.7, 4.7, 11, 3.0, 3.0, 3.0, 11, 3.68595900035705, 4.6903751996401, 3.28430957459528, 288, 4.024879420490749, 4.06602006367571, 3.98448560968924, 11, 3.686581654082862, 4.62191638163743, 3.38621451133531, 289, 5.150767349868759, 5.21219087751505, 5.04327617648775, 11, 5.222753953370637, 5.29516042611235, 5.09604262607264, 11, 4.69366521307733, 4.69366521307733, 4.69366521307733, 11, 2.986095919739071, 2.98609591973907, 2.98609591973907, 11, , , , , , , , , 269.1011657714844, 357.332, 1.495, 60, , , , , 142327.83333333334, 142358.0, 142259.0, 60, 317.0029602050781, 317.1, 316.9, 541, 7813.873154396666, 7813.8731825, 7813.8731232, 60, 78.23121924852461, 78.2312197633333, 78.23121872, 61, 1537.8015726033325, 1537.8021739, 1537.8010331, 60, 15.630026383306014, 15.6300367783333, 15.6300172183333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 142327.10427379, 142358.14, 142258.34, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0008666666666666671, 0.01, -0.01, 600, -0.18758333333333407, -0.05, -0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872622810019, 7813.872639, 7813.872614, 600, 78.2312103801666, 78.23121065, 78.2312102333333, 600, 1537.8103683283337, 1537.810833, 1537.80999, 600, 15.63017280547222, 15.63018055, 15.6301665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.19498333333333337, 0.2, 0.19, 600, 0.00034999999999999994, 0.04, -0.04, 600, -0.17026666666666665, -0.14, -0.19, 600, 6.66666666666663e-05, 0.05, -0.05, 600, -0.2633333333333333, 2.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.004366666666666667, 0.03, -0.05, 600, 0.021479999999999996, 0.0428, 0.0062, 60, , , , , , , , , , , , , , , , , 0.03978, 0.0793, 0.0115, 60, -0.04933333333333328, -0.0, -0.15, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 14:25:00, , , , , , , , , , , , , 15.492983333333324, 15.506, 15.481, 120, 1506.7594333333325, 1506.814, 1506.732, 120, 1016.1018333333324, 1016.11, 1016.1, 60, 7.0, 7.0, 7.0, 60, -0.7719999999999998, -0.76, -0.78, 60, 10.675000000000002, 10.8, 10.6, 12, 11.3204, 11.36, 11.28, 50, 10.93666666666667, 11.0, 10.9, 30, 74.31666666666666, 75.3, 73.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.6380934993332374, 6.78621789633087, 6.42209642559123, 12, 7.061666666666668, 7.08, 7.06, 60, 6.5826666666666585, 6.59, 6.57, 60, 1.3338136806883363, 1.461022, 0.626558, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.856424474187403, -3.01, -5.09, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8927087614802, 1018.90080339106, 1018.89077592354, 12, 1019.0, 1019.0, 1019.0, 60, 76.05, 76.7, 75.3, 12, 11.51933333333333, 11.59, 11.5, 60, 10.68, 10.8, 10.6, 30, 76.03666666666669, 76.7, 75.3, 30, , , , , 343.5961608886719, 350.9, 339.9, 600, 163.59616088867188, 170.89999999999998, 159.89999999999998, 600, 3.4228333333333354, 4.3, 3.0, 600, 16.607481002807617, 21.6, 10.2, 288, 196.60748291015625, 201.6, 190.2, 288, 13.87342643737793, 14.0081748962402, 13.7459058761597, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 21.375001907348633, 21.599999999999994, 21.30000000000001, 12, 333.3999938964844, 333.4, 333.4, 12, 333.8999938964844, 333.9, 333.9, 12, 333.2995910644531, 338.150914647832, 327.139969330915, 289, 153.29959106445312, 158.150914647832, 147.139969330915, 289, 330.36944580078125, 330.442932128906, 330.300018310547, 12, 343.0820007324219, 343.081996594473, 343.081996594473, 12, 338.3426513671875, 338.342648031509, 338.342648031509, 12, 290.487548828125, 290.487557540426, 290.487557540426, 12, 290.8464050292969, 290.846407408473, 290.846407408473, 12, 16.611371994018555, 21.6, 9.6, 600, 196.6113739013672, 201.6, 189.6, 600, 4.550166666666669, 5.0, 3.4, 600, 4.548958333333332, 5.0, 3.4, 288, 3.9839352293639387, 3.98993079584778, 3.97543312543315, 12, 4.532241161616161, 4.92, 3.58, 288, 5.0458333333333325, 5.05, 5.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.95, 5.0, 4.7, 12, 3.0, 3.0, 3.0, 12, 4.536956765066089, 4.97863132349809, 3.39863432569348, 289, 3.9735151950507137, 3.97911559703704, 3.9645436846789, 12, 4.523262902187848, 4.90214414990287, 3.57587929268403, 288, 5.038892472847991, 5.04327617648775, 4.99067173281063, 12, 5.0951301764137, 5.09604262607264, 5.08509323016537, 12, 4.932335440422421, 4.97863132349809, 4.69366521307733, 12, 2.986095919739071, 2.98609591973907, 2.98609591973907, 12, , , , , , , , , 267.0118713378906, 335.162, 4.602, 60, , , , , 142427.83333333334, 142458.0, 142359.0, 60, 316.6742248535156, 316.9, 316.4, 539, 7813.87310306, 7813.873133, 7813.8730598, 60, 78.23121838433333, 78.2312188833333, 78.2312176633333, 60, 1537.8006315433338, 1537.8010335, 1537.8003104, 60, 15.630010525722223, 15.630017225, 15.6300051733333, 60, , , , , , , , , 245.17669677734375, 273.13, 216.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 142427.04199667252, 142458.24, 142358.24, 601, 0.6000000000000132, 0.6, 0.6, 1201, 316.0727844238281, 316.3, 315.77, 600, 316.0727844238281, 316.3, 315.77, 600, 0.0, 0.0, 0.0, 600, -0.008699999999999888, -0.0, -0.02, 600, 0.04148086522462556, 0.08, -0.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8726430715615, 7813.872654, 7813.872622, 601, 78.23121071785904, 78.2312109, 78.2312103666667, 601, 1537.8096258502499, 1537.809995, 1537.80929, 601, 15.630160430837496, 15.6301665833333, 15.6301548333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.19448333333333317, 0.2, 0.19, 600, 0.0004833333333333333, 0.05, -0.04, 600, -0.16971666666666713, -0.15, -0.2, 600, 1.6666666666666817e-05, 0.04, -0.05, 600, -0.5098333333333335, 2.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.008683333333333303, 0.04, -0.06, 600, 0.017296666666666672, 0.0441, 0.0019, 60, , , , , , , , , , , , , , , , , 0.03203333333333334, 0.0818, 0.0035, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 14:26:00, , , , , , , , , , , , , 15.511958333333352, 15.52, 15.504, 120, 1506.7802916666672, 1506.798, 1506.754, 120, 1016.0889999999991, 1016.1, 1016.08, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 10.591666666666665, 10.6, 10.5, 12, 11.267599999999995, 11.28, 11.25, 50, 11.04666666666667, 11.1, 11.0, 30, 73.23, 73.4, 72.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.367426821456967, 6.42209642559123, 6.2868634281175, 12, 7.060333333333334, 7.08, 7.06, 60, 6.58866666666666, 6.61, 6.57, 60, 1.4776588187022897, 1.628073, 0.659641, 524, 5.1370000000000084, 5.137, 5.137, 524, -4.855954198473304, -4.67, -5.09, 524, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8802105519725, 1018.88284144366, 1018.87176707888, 12, 1019.0, 1019.0, 1019.0, 60, 75.05833333333334, 75.3, 74.6, 12, 11.459500000000011, 11.5, 11.42, 60, 10.590000000000002, 10.6, 10.5, 30, 75.02, 75.3, 74.5, 30, , , , , 348.1975402832031, 353.2, 342.8, 600, 168.1975555419922, 173.20000000000005, 162.79999999999995, 600, 4.195166666666666, 4.8, 3.3, 600, 14.259636878967285, 353.2, 15.4, 289, 194.2596435546875, 206.3, 168.39999999999998, 289, 13.574694633483887, 13.769021987915, 13.2631740570068, 12, 26.433244705200195, 29.19999999999999, 25.900000000000006, 12, 24.933473587036133, 26.30000000000001, 21.599999999999994, 12, 333.3999938964844, 333.4, 333.4, 12, 335.7332763671875, 348.4, 333.9, 12, 330.24261474609375, 341.854520192334, 303.87299790255, 288, 150.24261474609375, 161.854520192334, 123.87299790255, 288, 330.4368591308594, 330.541168212891, 330.243621826172, 12, 343.0820007324219, 343.081996594473, 343.081996594473, 12, 341.075927734375, 341.854520192334, 338.342648031509, 12, 290.487548828125, 290.487557540426, 290.487557540426, 12, 292.5295715332031, 303.87299790255, 290.846407408473, 12, 22.637680053710938, 27.0, 15.4, 600, 202.63768005371094, 207.0, 195.4, 600, 4.553666666666677, 5.0, 3.9, 600, 4.62006920415225, 5.0, 4.1, 289, 3.9780532990867843, 3.983864265928, 3.97370062370063, 12, 4.621264548600185, 4.92, 4.32, 289, 4.960000000000001, 5.0, 4.92, 12, 5.05, 5.1, 5.0, 12, 5.0, 5.0, 5.0, 12, 3.0, 3.0, 3.0, 12, 4.612552617987432, 4.99559494994001, 4.0923439126562, 288, 3.9670736288532535, 3.97246589992071, 3.96207783940679, 12, 4.614099566891923, 4.91330460293935, 4.31073474315194, 289, 4.9519881678749895, 4.99067173281063, 4.91330460293935, 12, 5.040344090052692, 5.08509323016537, 4.99559494994001, 12, 4.994181314403185, 4.99559494994001, 4.97863132349809, 12, 2.986095919739071, 2.98609591973907, 2.98609591973907, 12, , , , , , , , , 234.99017333984375, 301.373, 170.741, 60, , , , , 142527.3220338983, 142557.0, 142459.0, 59, 315.868408203125, 316.4, 315.3, 541, 7813.872998464409, 7813.8730592, 7813.8729229, 59, 78.23121664107343, 78.2312176533333, 78.2312153816667, 59, 1537.8000186305085, 1537.8002991, 1537.799793, 59, 15.630000310508468, 15.630004985, 15.62999655, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 142527.156666667, 142558.24, 142458.34, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.008666666666666621, 0.02, -0.01, 600, -0.0914333333333332, 0.05, -0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872560763325, 7813.872622, 7813.872497, 600, 78.23120934605573, 78.2312103666667, 78.2312082833333, 600, 1537.8090683933326, 1537.809289, 1537.808807, 600, 15.630151139888886, 15.6301548166667, 15.6301467833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.19381666666666642, 0.2, 0.19, 600, 0.0001666666666666667, 0.04, -0.04, 600, -0.1696166666666674, -0.16, -0.18, 600, 0.00036666666666666645, 0.04, -0.04, 600, -1.0495000000000005, 1.5, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.01749999999999986, 0.02, -0.06, 600, 0.014979999999999995, 0.0284, 0.0036, 60, , , , , , , , , , , , , , , , , 0.027731666666666672, 0.0526, 0.0067, 60, -0.03900000000000002, -0.0, -0.12, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 14:27:00, , , , , , , , , , , , , 15.529250000000003, 15.535, 15.52, 120, 1506.800708333333, 1506.825, 1506.78, 120, 1016.0766666666673, 1016.08, 1016.07, 60, 7.0, 7.0, 7.0, 60, -0.751, -0.75, -0.76, 60, 10.599999999999998, 10.6, 10.6, 12, 11.280999999999997, 11.33, 11.25, 50, 11.129999999999994, 11.2, 11.1, 30, 72.63000000000001, 72.9, 72.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.319047998728512, 6.40284573731884, 6.22856226923926, 12, 7.062, 7.08, 7.06, 60, 6.590333333333327, 6.61, 6.57, 60, 1.6001002911877404, 1.696929, 0.752342, 522, 5.1370000000000084, 5.137, 5.137, 522, -4.732164750957885, -2.18, -5.09, 522, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.868424581325, 1018.87176707827, 1018.86173959207, 12, 1019.0, 1019.0, 1019.0, 60, 74.76666666666668, 75.2, 74.3, 12, 11.427833333333329, 11.45, 11.39, 60, 10.600000000000001, 10.6, 10.6, 30, 74.77666666666667, 75.2, 74.3, 30, , , , , 352.6695556640625, 356.9, 349.8, 600, 172.66954040527344, 176.89999999999998, 169.79999999999995, 600, 4.686333333333333, 5.0, 4.3, 600, 353.3748779296875, 356.9, 19.5, 286, 173.37486267089844, 202.8, 169.79999999999995, 286, 12.28310775756836, 13.2186613082886, 11.4283447265625, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 333.3999938964844, 333.4, 333.4, 12, 348.3999938964844, 348.4, 348.4, 12, 308.093994140625, 338.173617886211, 304.568936787741, 286, 128.09400939941406, 158.173617886211, 124.568936787741, 286, 329.3310241699219, 330.223480224609, 328.478332519531, 12, 343.0820007324219, 343.081996594473, 343.081996594473, 12, 341.8545227050781, 341.854520192334, 341.854520192334, 12, 290.487548828125, 290.487557540426, 290.487557540426, 12, 303.87298583984375, 303.87299790255, 303.87299790255, 12, 27.430221557617188, 32.2, 19.5, 600, 207.4302215576172, 212.2, 199.5, 600, 4.1065000000000085, 4.9, 3.6, 600, 4.687762237762249, 5.0, 4.3, 286, 4.009844044929613, 4.05526680526683, 3.97336335296156, 12, 4.685975842339491, 4.98181818181818, 4.37, 286, 4.930303030303031, 4.98181818181818, 4.92, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 3.0, 3.0, 3.0, 12, 4.677184114721798, 4.99374298829929, 4.28795210707576, 286, 4.000844743913041, 4.04668557711574, 3.96240590968458, 12, 4.675586838339898, 4.97153607721483, 4.36158816089423, 286, 4.923009848651929, 4.97153607721483, 4.91330460293935, 12, 4.995594949940011, 4.99559494994001, 4.99559494994001, 12, 4.995594949940011, 4.99559494994001, 4.99559494994001, 12, 2.986095919739071, 2.98609591973907, 2.98609591973907, 12, , , , , , , , , 216.75164794921875, 285.109, 161.775, 60, , , , , 142626.16666666666, 142657.0, 142558.0, 60, 314.7506408691406, 315.3, 314.2, 539, 7813.872777955, 7813.8729189, 7813.8726208, 60, 78.23121296591667, 78.231215315, 78.2312103466667, 60, 1537.7994875433326, 1537.7997729, 1537.7992398, 60, 15.629991459055562, 15.629996215, 15.62998733, 60, , , , , , , , , 210.66648864746094, 227.04, 194.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 142627.10592654452, 142658.14, 142558.34, 599, 0.6000000000000132, 0.6, 0.6, 1200, 314.1829833984375, 314.77, 313.65, 600, 314.1829833984375, 314.77, 313.65, 600, 0.0, 0.0, 0.0, 600, -0.0038166666666666588, 0.01, -0.01, 600, -0.18457429048413998, -0.05, -0.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8723618480735, 7813.872497, 7813.872212, 599, 78.23120603080135, 78.2312082833333, 78.2312035333333, 599, 1537.8084449682792, 1537.808805, 1537.808157, 599, 15.630140749471337, 15.63014675, 15.63013595, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.1926499999999996, 0.2, 0.19, 600, -0.00013333333333333318, 0.04, -0.03, 600, -0.17355000000000206, -0.16, -0.18, 600, 0.00038333333333333275, 0.04, -0.03, 600, -1.113999999999999, 1.1, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.01848333333333318, 0.02, -0.06, 600, 0.020770000000000004, 0.0389, 0.0026, 60, , , , , , , , , , , , , , , , , 0.03847333333333333, 0.0721, 0.0048, 60, -0.012500000000000004, -0.0, -0.08, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 14:28:00, , , , , , , , , , , , , 15.539266666666663, 15.547, 15.535, 120, 1506.8420083333333, 1506.895, 1506.824, 120, 1016.063999999999, 1016.07, 1016.06, 60, 7.0, 7.0, 7.0, 60, -0.7539999999999996, -0.75, -0.76, 60, 10.558333333333334, 10.6, 10.5, 12, 11.460799999999997, 11.57, 11.35, 50, 11.229999999999999, 11.3, 11.2, 30, 72.03333333333332, 72.6, 71.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.2611156158824075, 6.36427627923223, 6.17081499997818, 12, 7.062333333333334, 7.08, 7.06, 60, 6.593999999999998, 6.61, 6.59, 60, 1.6276139311663478, 1.732964, 0.843247, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.643346080305962, -3.84, -5.09, 523, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8563264153609, 1018.86173959095, 1018.85171211016, 12, 1019.0, 1019.0, 1019.0, 60, 74.67500000000001, 75.0, 74.5, 12, 11.394499999999995, 11.41, 11.38, 60, 10.556666666666665, 10.6, 10.5, 30, 74.65666666666667, 75.0, 74.5, 30, , , , , 355.8304443359375, 360.0, 353.4, 600, 175.82447814941406, 180.0, 173.39999999999998, 599, 4.706176961602701, 5.0, 4.5, 599, 356.2657165527344, 360.0, 32.2, 287, 176.26571655273438, 214.2, 173.39999999999998, 287, 10.503323554992676, 11.2914628982544, 9.82335186004639, 12, 32.885650634765625, 34.19999999999999, 26.30000000000001, 12, 32.885650634765625, 34.19999999999999, 26.30000000000001, 12, 333.3999938964844, 333.4, 333.4, 12, 348.51666259765625, 349.5, 348.4, 12, 309.95672607421875, 348.232081186624, 307.087289372262, 287, 129.9567413330078, 168.232081186624, 127.087289372262, 287, 327.473388671875, 328.337493896484, 326.722076416016, 12, 347.3743896484375, 348.232081186624, 343.081996594473, 12, 347.1703796386719, 348.232081186624, 341.854520192334, 12, 290.487548828125, 290.487557540426, 290.487557540426, 12, 303.9733581542969, 304.568936787741, 303.87299790255, 12, 30.99934959411621, 37.6, 26.3, 600, 210.9960174560547, 217.6, 206.3, 599, 4.248914858096821, 5.0, 3.9, 599, 4.706968641114987, 5.0, 4.5, 287, 4.106958472425206, 4.15798960138652, 4.06203671631454, 12, 4.705372188786821, 4.96, 4.53, 287, 4.981818181818179, 4.98181818181818, 4.98181818181818, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 3.0, 3.0, 3.0, 12, 4.69718577820316, 4.99735116727028, 4.48502674663594, 287, 4.098047039933901, 4.14878983652724, 4.05274701151962, 12, 4.695876701191671, 4.95353752608672, 4.52224239042036, 287, 4.97153607721483, 4.97153607721483, 4.97153607721483, 12, 4.996034004272578, 4.99735116727028, 4.99559494994001, 12, 4.994799363178764, 4.99735116727028, 4.99374298829929, 12, 2.986095919739071, 2.98609591973907, 2.98609591973907, 12, , , , , 1.618, 1.618, 1.618, 1, 205.54783630371094, 271.651, 0.634, 60, , , , , 142726.68852459016, 142758.0, 142658.0, 61, 313.70703125, 314.2, 313.3, 541, 7813.872478834427, 7813.8726155, 7813.8723515, 61, 78.23120798057377, 78.2312102583333, 78.2312058583333, 61, 1537.7990744737704, 1537.7992456, 1537.7989713, 61, 15.629984574562846, 15.6299874266667, 15.629982855, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 142726.99976666667, 142758.15, 142658.25, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.00510851419031716, -0.0, -0.01, 599, 0.008366666666666661, 0.16, -0.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8721477683475, 7813.872211, 7813.872065, 600, 78.23120246280557, 78.2312035166667, 78.2312010833333, 600, 1537.8079028783338, 1537.808155, 1537.807693, 600, 15.630131714638898, 15.6301359166667, 15.6301282166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.19267111853088403, 0.2, 0.19, 599, -0.0001502504173622704, 0.03, -0.03, 599, -0.17145242070116878, -0.15, -0.19, 599, -0.00016694490818030107, 0.04, -0.04, 599, -0.918030050083472, 1.1, -3.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.01540901502504163, 0.02, -0.06, 599, 0.018231666666666667, 0.0349, 0.0014, 60, , , , , , , , , , , , , , , , , 0.03378166666666667, 0.0647, 0.0027, 60, -0.00766666666666667, -0.0, -0.04, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 14:29:00, , , , , , , , , , , , , 15.554275000000024, 15.558, 15.547, 120, 1506.8931166666666, 1506.936, 1506.863, 120, 1016.0586666666659, 1016.06, 1016.05, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 10.58333333333333, 10.6, 10.5, 12, 11.657199999999996, 11.71, 11.57, 50, 11.300000000000006, 11.3, 11.3, 30, 71.34333333333333, 71.6, 71.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.135868090616242, 6.22856226923926, 6.07206744998467, 12, 7.064333333333334, 7.08, 7.06, 60, 6.599333333333336, 6.61, 6.59, 60, 1.6234466692160607, 1.757304, 0.844199, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.458929254302132, -1.35, -4.67, 523, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8502153282157, 1018.85171210302, 1018.8427314736, 12, 1019.0, 1019.0, 1019.0, 60, 73.90833333333333, 74.6, 73.5, 12, 11.396333333333327, 11.41, 11.38, 60, 10.583333333333336, 10.6, 10.5, 30, 73.89000000000001, 74.6, 73.5, 30, , , , , 356.51025390625, 360.0, 352.9, 601, 176.5115966796875, 180.0, 172.89999999999998, 601, 4.7131447587354245, 5.0, 4.5, 601, 357.76544189453125, 360.0, 30.1, 287, 177.7654571533203, 211.8, 172.89999999999998, 287, 9.233642578125, 9.8478422164917, 8.72168350219727, 11, 34.20000076293945, 34.19999999999999, 34.19999999999999, 11, 34.20000076293945, 34.19999999999999, 34.19999999999999, 11, 333.536376953125, 333.9, 333.4, 11, 350.75445556640625, 352.9, 349.79999999999995, 11, 310.75518798828125, 344.977831295496, 305.894195896766, 288, 130.75518798828125, 164.977831295496, 125.894195896766, 288, 325.9160461425781, 326.689178466797, 325.285339355469, 11, 348.2320861816406, 348.232081186624, 348.232081186624, 11, 348.2320861816406, 348.232081186624, 348.232081186624, 11, 290.6180419921875, 290.846407408473, 290.487557540426, 11, 305.01666259765625, 305.894195896766, 304.568936787741, 11, 30.063129425048828, 39.0, 24.2, 601, 210.0558319091797, 219.0, 204.2, 601, 4.189018302828623, 4.8, 3.7, 601, 4.713937282229967, 5.0, 4.5, 287, 4.221356038770059, 4.26386962552015, 4.17008665511268, 11, 4.7155559075071345, 4.92, 4.52727272727273, 287, 4.981818181818179, 4.98181818181818, 4.98181818181818, 11, 5.0, 5.0, 5.0, 11, 5.0, 5.0, 5.0, 11, 3.1363636363636362, 3.3, 3.0, 11, 4.706140640109736, 4.99373644773846, 4.4881751465181, 288, 4.212911302877971, 4.25542208842389, 4.16054281417082, 11, 4.707399617597619, 4.91258168796234, 4.5181091752988, 287, 4.97153607721483, 4.97153607721483, 4.97153607721483, 11, 4.99735116727028, 4.99735116727028, 4.99735116727028, 11, 4.99735116727028, 4.99735116727028, 4.99735116727028, 11, 3.122136991694714, 3.28430957459528, 2.98609591973907, 11, , , , , , , , , 186.7201385498047, 300.69, 87.139, 60, , , , , 142827.3220338983, 142857.0, 142759.0, 59, 312.9849853515625, 313.3, 312.7, 539, 7813.87219471695, 7813.8723448, 7813.872057, 59, 78.23120324528247, 78.2312057466667, 78.23120095, 59, 1537.7990670457627, 1537.7991829, 1537.7989856, 59, 15.629984450762716, 15.6299863816667, 15.6299830933333, 59, , , , , , , , , 177.42507934570312, 199.81, 159.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 142827.0, 142858.15, 142758.25, 600, 0.6000000000000132, 0.6, 0.6, 1199, 312.4614562988281, 312.77, 312.18, 600, 312.4614562988281, 312.77, 312.18, 600, 0.0, 0.0, 0.0, 600, 0.0003166666666666667, 0.01, 0.0, 600, 0.2748080133555932, 0.39, 0.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871952126664, 7813.872062, 7813.87185, 600, 78.23119920478577, 78.2312010333333, 78.2311975, 599, 1537.8077930233349, 1537.808048, 1537.807686, 600, 15.630129876627718, 15.6301339833333, 15.6301281, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.192716666666666, 0.2, 0.18, 600, 1.329954664915552e-19, 0.05, -0.04, 600, -0.17480000000000176, -0.16, -0.19, 600, -0.000683333333333333, 0.03, -0.05, 600, -0.5703333333333332, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.009433333333333288, 0.03, -0.04, 600, 0.015851666666666663, 0.0331, 0.0026, 60, , , , , , , , , , , , , , , , , 0.029345000000000006, 0.0613, 0.0048, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 14:30:00, , , , , , , , , , , , , 15.556791666666678, 15.559, 15.555, 120, 1506.850058333333, 1506.869, 1506.84, 120, 1016.0643333333334, 1016.07, 1016.06, 60, 7.0, 7.0, 7.0, 60, -0.751, -0.75, -0.76, 60, 10.541666666666666, 10.6, 10.5, 12, 11.78460000000001, 11.87, 11.68, 50, 11.336666666666673, 11.4, 11.3, 30, 71.21333333333334, 71.7, 70.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.100691209945197, 6.15050234742205, 6.05395449289438, 12, 7.072333333333331, 7.08, 7.06, 60, 6.60366666666667, 6.61, 6.59, 60, 1.4401603530534342, 1.676741, 0.96422, 524, 5.1370000000000084, 5.137, 5.137, 524, -4.279312977099248, -3.43, -4.67, 524, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8565008748257, 1018.86278643023, 1018.85171209064, 12, 1019.0, 1019.0, 1019.0, 60, 73.93333333333332, 74.0, 73.8, 12, 11.365666666666668, 11.41, 11.3, 60, 10.54, 10.6, 10.5, 30, 73.93000000000002, 74.0, 73.8, 30, , , , , 356.24615478515625, 360.0, 1.1, 600, 176.25006103515625, 181.4, 172.89999999999998, 601, 4.675374376039896, 5.0, 4.5, 601, 357.22845458984375, 360.0, 1.1, 288, 177.22845458984375, 215.0, 172.89999999999998, 288, 7.819004058837891, 8.68231868743896, 7.00755548477173, 12, 34.266666412353516, 35.0, 34.19999999999999, 12, 34.0666618347168, 35.0, 33.80000000000001, 12, 333.8999938964844, 333.9, 333.9, 12, 352.8999938964844, 352.9, 352.9, 12, 309.7618713378906, 347.419856467631, 305.48078514923, 287, 129.76185607910156, 167.419856467631, 125.48078514923, 287, 323.99505615234375, 325.136840820312, 322.883148193359, 12, 348.2320861816406, 348.232081186624, 348.232081186624, 12, 347.4466552734375, 348.232081186624, 347.275104639233, 12, 290.8464050292969, 290.846407408473, 290.846407408473, 12, 305.61859130859375, 305.894195896766, 305.48078514923, 12, 32.25687789916992, 39.2, 27.2, 600, 212.2654266357422, 219.2, 207.2, 601, 4.308985024958398, 4.7, 3.9, 601, 4.674305555555545, 5.0, 4.5, 288, 4.295044473178187, 4.31904266389182, 4.270665742025, 12, 4.676293949952484, 4.93, 4.5, 287, 4.981818181818179, 4.98181818181818, 4.98181818181818, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.668017841169574, 4.98654522554534, 4.4841359784608, 287, 4.286087547437781, 4.31261295571114, 4.26193232841453, 12, 4.669724242069287, 4.92194893740003, 4.49099363256416, 287, 4.97153607721483, 4.97153607721483, 4.97153607721483, 12, 4.99735116727028, 4.99735116727028, 4.99735116727028, 12, 4.996748714014977, 4.99735116727028, 4.99373644773846, 12, 3.28430957459528, 3.28430957459528, 3.28430957459528, 12, , , , , , , , , 176.79559326171875, 331.464, 19.726, 60, , , , , 142926.68852459016, 142958.0, 142858.0, 61, 312.5354919433594, 312.7, 312.3, 541, 7813.871920608197, 7813.8720514, 7813.871815, 61, 78.23119867680329, 78.2312008566667, 78.2311969166667, 61, 1537.7993574360653, 1537.7995408, 1537.799184, 61, 15.629989290601095, 15.6299923466667, 15.6299864, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 602, 20180731.0, 20180731.0, 20180731.0, 601, 142927.0519966722, 142958.25, 142858.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.009617304492512394, 0.02, 0.0, 601, 0.5111627906976742, 0.64, 0.41, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.871799011653, 7813.87186, 7813.871711, 601, 78.23119665177182, 78.2311976666667, 78.2311951833333, 602, 1537.808397991682, 1537.808752, 1537.808048, 601, 15.630139956838295, 15.6301458666667, 15.6301341333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1202, 0.19211314475873484, 0.2, 0.19, 601, 1.6638935108153246e-05, 0.04, -0.04, 601, -0.17831946755407893, -0.17, -0.19, 601, -0.0003993344425956742, 0.04, -0.04, 601, -0.47853577371048256, 2.0, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.008003327787021591, 0.03, -0.05, 601, 0.012824999999999998, 0.0309, 0.0018, 60, , , , , , , , , , , , , , , , , 0.023746666666666662, 0.0573, 0.0034, 60, 0.014166666666666671, 0.08, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 14:31:00, , , , , , , , , , , , , 15.560649999999976, 15.566, 15.557, 120, 1506.8976583333338, 1506.919, 1506.864, 120, 1016.0844999999993, 1016.1, 1016.08, 60, 7.0, 7.0, 7.0, 60, -0.7379999999999995, -0.72, -0.75, 60, 10.475000000000001, 10.5, 10.4, 12, 11.930999999999994, 11.97, 11.87, 50, 11.333333333333337, 11.4, 11.3, 30, 70.50999999999999, 70.8, 70.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.033063343649375, 6.07348944332529, 5.97692496490112, 12, 7.078666666666664, 7.08, 7.06, 60, 6.606333333333339, 6.61, 6.59, 60, 1.6057512222222214, 1.711001, 1.269566, 522, 5.1370000000000084, 5.137, 5.137, 522, -4.186839080459769, -2.6, -4.67, 522, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8772539478065, 1018.88388906634, 1018.87281390906, 12, 1019.0, 1019.0, 1019.0, 60, 73.91666666666667, 74.0, 73.8, 12, 11.277833333333325, 11.31, 11.22, 60, 10.469999999999997, 10.5, 10.4, 30, 73.91666666666667, 74.0, 73.8, 30, , , , , 355.53125, 358.3, 352.9, 598, 175.53125, 178.29999999999995, 172.89999999999998, 598, 4.70150501672241, 4.9, 4.4, 598, 356.9806823730469, 358.3, 29.5, 285, 176.98068237304688, 215.4, 173.20000000000005, 285, 6.083961009979248, 6.84566736221313, 5.27867984771729, 12, 35.36666488647461, 35.400000000000006, 35.0, 12, 35.36666488647461, 35.400000000000006, 35.0, 12, 333.8999938964844, 333.9, 333.9, 12, 352.8999938964844, 352.9, 352.9, 12, 309.1878356933594, 347.71962702481, 304.989908802706, 287, 129.18783569335938, 167.71962702481, 124.989908802706, 287, 321.58538818359375, 322.671783447266, 320.439605712891, 12, 348.2320861816406, 348.232081186624, 348.232081186624, 12, 347.69464111328125, 347.71962702481, 347.419856467631, 12, 290.8464050292969, 290.846407408473, 290.846407408473, 12, 305.48077392578125, 305.48078514923, 305.48078514923, 12, 31.236831665039062, 36.9, 26.1, 598, 211.23683166503906, 216.9, 206.1, 598, 4.323244147157199, 4.8, 3.8, 598, 4.702456140350885, 4.9, 4.4, 285, 4.360950533900105, 4.40875608061158, 4.32618964918378, 12, 4.700307253721889, 4.9, 4.5, 287, 4.981818181818179, 4.98181818181818, 4.98181818181818, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.695918780056493, 4.89879359100224, 4.3949394053776, 287, 4.353199640699322, 4.40170819113716, 4.3171564065573, 12, 4.694122018430338, 4.89695758244469, 4.49343761494907, 287, 4.97153607721483, 4.97153607721483, 4.97153607721483, 12, 4.99735116727028, 4.99735116727028, 4.99735116727028, 12, 4.990140836641901, 4.99373644773846, 4.98654522554534, 12, 3.28430957459528, 3.28430957459528, 3.28430957459528, 12, , , , , , , , , 167.67636108398438, 344.312, 5.787, 60, , , , , 143027.3220338983, 143057.0, 142959.0, 59, 312.2265930175781, 312.3, 312.1, 538, 7813.871726445764, 7813.8718122, 7813.8716475, 59, 78.23119544076275, 78.23119687, 78.231194125, 59, 1537.799780040678, 1537.8000036, 1537.7995376, 59, 15.629996334011311, 15.63000006, 15.6299922933333, 59, , , , , , , , , 162.49639892578125, 199.06, 118.32, 600, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 143027.11609348917, 143058.16, 142958.35, 599, 0.6000000000000132, 0.6, 0.6, 1199, 311.683349609375, 311.84, 311.59, 599, 311.683349609375, 311.84, 311.59, 599, 0.0, 0.0, 0.0, 599, -0.0012020033388981644, 0.01, -0.01, 599, 0.20651085141903186, 0.62, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.87164901335, 7813.871724, 7813.871562, 599, 78.23119415022268, 78.2311954, 78.2311927, 599, 1537.8083200751273, 1537.808826, 1537.808138, 599, 15.63013866791877, 15.6301471, 15.6301356333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.1913856427378954, 0.2, 0.19, 599, 3.3388981636060245e-05, 0.04, -0.03, 599, -0.18091819699499198, -0.16, -0.2, 599, 0.0003672787979966611, 0.03, -0.05, 599, -0.1717863105175295, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0029716193656093514, 0.04, -0.04, 599, 0.012086666666666667, 0.0278, 0.0013, 60, , , , , , , , , , , , , , , , , 0.022383333333333342, 0.0515, 0.0023, 60, 0.0015, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 14:32:00, , , , , , , , , , , , , 15.570500000000017, 15.576, 15.564, 120, 1506.896675, 1506.915, 1506.865, 120, 1016.1033333333331, 1016.11, 1016.09, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, 10.400000000000002, 10.4, 10.4, 12, 11.790999999999995, 11.93, 11.65, 50, 11.219999999999994, 11.3, 11.2, 30, 71.02, 71.3, 70.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.049789889223676, 6.13224900784979, 5.97692496490112, 12, 7.079999999999997, 7.08, 7.08, 60, 6.6083333333333405, 6.61, 6.59, 60, 1.3985093740458012, 1.459035, 1.317768, 524, 5.1370000000000084, 5.137, 5.137, 524, -4.052404580152652, -3.84, -4.26, 524, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8980946838992, 1018.90394405657, 1018.88388906548, 12, 1019.0, 1019.0, 1019.0, 60, 74.37500000000001, 74.8, 74.0, 12, 11.17966666666666, 11.22, 11.15, 60, 10.399999999999999, 10.4, 10.4, 30, 74.37333333333332, 74.8, 74.0, 30, , , , , 352.8240966796875, 354.9, 350.4, 602, 172.82408142089844, 174.89999999999998, 170.39999999999998, 602, 4.719933554817256, 4.9, 4.5, 602, 352.8239440917969, 354.9, 350.6, 288, 172.82395935058594, 174.89999999999998, 170.60000000000002, 288, 3.982581615447998, 5.09418630599976, 2.8898138999939, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 333.8999938964844, 333.9, 333.9, 12, 350.93328857421875, 352.6, 350.6, 12, 305.0624694824219, 307.196523029654, 302.777445813814, 287, 125.06246185302734, 127.196523029654, 122.777445813814, 287, 318.78717041015625, 320.202239990234, 317.408782958984, 12, 348.2320861816406, 348.232081186624, 348.232081186624, 12, 347.7196350097656, 347.71962702481, 347.71962702481, 12, 290.8464050292969, 290.846407408473, 290.846407408473, 12, 303.0949401855469, 304.682674460204, 302.777445813814, 12, 27.190855026245117, 30.3, 20.6, 602, 207.19085693359375, 210.3, 200.6, 602, 4.087043189368763, 4.4, 3.8, 602, 4.720138888888889, 4.9, 4.5, 288, 4.446572989828362, 4.47736439499312, 4.41716469770679, 12, 4.72133987963256, 4.83, 4.54, 287, 4.981818181818179, 4.98181818181818, 4.98181818181818, 12, 5.0, 5.0, 5.0, 12, 4.933333333333333, 5.0, 4.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.712822481983774, 4.89767586076813, 4.49679851025603, 287, 4.438593055967936, 4.47049054816654, 4.40958615890116, 12, 4.714093354358791, 4.82655845570993, 4.53585149924219, 287, 4.97153607721483, 4.97153607721483, 4.97153607721483, 12, 4.99735116727028, 4.99735116727028, 4.99735116727028, 12, 4.9207314996380145, 4.98654522554534, 4.89879359100224, 12, 3.28430957459528, 3.28430957459528, 3.28430957459528, 12, , , , , , , , , 182.6363525390625, 348.511, 2.093, 60, , , , , 143126.68852459016, 143158.0, 143058.0, 61, 312.2497253417969, 312.5, 312.1, 541, 7813.871593114756, 7813.8716479, 7813.8715425, 61, 78.23119321857925, 78.2311941316667, 78.231192375, 61, 1537.800163683607, 1537.8003156, 1537.7999859, 61, 15.630002728060099, 15.63000526, 15.629999765, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 143127.0619966719, 143158.26, 143058.26, 601, 0.6000000000000132, 0.6, 0.6, 1203, , , , , , , , , 0.0, 0.0, 0.0, 602, -0.003637873754152828, 0.01, -0.02, 602, 0.1633277870216307, 0.32, -0.04, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.871500249597, 7813.871563, 7813.871445, 601, 78.23119167082658, 78.2311927166667, 78.23119075, 601, 1537.8082873760425, 1537.808532, 1537.808112, 601, 15.63013812293402, 15.6301422, 15.6301352, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.19224252491694266, 0.2, 0.19, 602, -0.0007475083056478408, 0.03, -0.04, 602, -0.1842524916943528, -0.16, -0.21, 602, -0.0004651162790697677, 0.05, -0.05, 602, 0.3340531561461794, 3.4, -2.4, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.0, -0.0, -0.0, 602, 0.005664451827242514, 0.06, -0.04, 602, 0.014145, 0.031, 0.0012, 60, , , , , , , , , , , , , , , , , 0.02619666666666666, 0.0574, 0.0022, 60, 0.010333333333333338, 0.04, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 14:33:00, , , , , , , , , , , , , 15.56615833333335, 15.576, 15.561, 120, 1506.8871999999997, 1506.945, 1506.851, 120, 1016.1190000000004, 1016.13, 1016.11, 60, 7.0, 7.0, 7.0, 60, -0.6750000000000009, -0.67, -0.72, 60, 10.391666666666667, 10.4, 10.3, 12, 11.535800000000002, 11.64, 11.45, 50, 11.166666666666668, 11.2, 11.1, 30, 71.94, 73.1, 71.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.130597620051521, 6.17085013241979, 6.11261521397131, 12, 7.084166666666661, 7.09, 7.08, 60, 6.610166666666675, 6.62, 6.61, 60, 1.2322601934865902, 1.396897, 1.012718, 522, 5.1370000000000084, 5.137, 5.137, 522, -3.9703831417624285, -3.01, -4.26, 522, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9123876760408, 1018.92504754676, 1018.90394405456, 12, 1019.0, 1019.0, 1019.0, 60, 74.83333333333333, 75.2, 74.7, 12, 11.11600000000001, 11.15, 11.09, 60, 10.386666666666668, 10.4, 10.3, 30, 74.84333333333333, 75.3, 74.7, 30, , , , , 351.3392639160156, 353.2, 348.4, 599, 171.33924865722656, 173.20000000000005, 168.39999999999998, 599, 4.577629382303825, 4.9, 4.1, 599, 351.8315124511719, 353.2, 23.7, 287, 171.83151245117188, 208.8, 168.39999999999998, 287, 1.8904401063919067, 2.7145311832428, 1.03489911556244, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 30.672330856323242, 35.400000000000006, 28.80000000000001, 11, 333.8999938964844, 333.9, 333.9, 11, 348.6545104980469, 350.6, 348.4, 11, 304.7372131347656, 341.735216319688, 300.978735213091, 287, 124.73722839355469, 161.735216319688, 120.978735213091, 287, 316.15576171875, 317.192626953125, 315.112915039062, 11, 348.2320861816406, 348.232081186624, 348.232081186624, 11, 342.98358154296875, 347.71962702481, 341.735216319688, 11, 290.8464050292969, 290.846407408473, 290.846407408473, 11, 301.1885070800781, 302.777445813814, 300.978735213091, 11, 24.204681396484375, 29.2, 19.0, 599, 204.20468139648438, 209.2, 199.0, 599, 4.0597662771285385, 4.6, 3.5, 599, 4.578397212543556, 4.9, 4.1, 287, 4.519557614005868, 4.5582463465554, 4.48525730180815, 11, 4.578797348484845, 4.8, 4.27, 288, 4.981818181818179, 4.98181818181818, 4.98181818181818, 11, 5.0, 5.0, 5.0, 11, 4.8999999999999995, 4.9, 4.9, 11, 3.3, 3.3, 3.3, 11, 4.57295632055101, 4.89915645833082, 4.09037537623728, 287, 4.512877093450286, 4.55141188480254, 4.47818679966362, 11, 4.573257038196915, 4.79138103993449, 4.26343116587175, 288, 4.97153607721483, 4.97153607721483, 4.97153607721483, 11, 4.99735116727028, 4.99735116727028, 4.99735116727028, 11, 4.899090482452897, 4.89915645833082, 4.89879359100224, 11, 3.2843095745952797, 3.28430957459528, 3.28430957459528, 11, 1.084, 1.084, 1.084, 1, , , , , 313.8102722167969, 357.871, 0.565, 60, , , , , 143227.3220338983, 143257.0, 143159.0, 59, 312.9150085449219, 313.5, 312.5, 540, 7813.871517120337, 7813.8715486, 7813.8715016, 59, 78.23119195200567, 78.2311924766667, 78.2311916933333, 59, 1537.800451805085, 1537.8006023, 1537.8003043, 59, 15.630007530084749, 15.6300100383333, 15.6300050716667, 59, , , , , , , , , 170.79710388183594, 359.65, 0.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 143227.12477462407, 143258.16, 143158.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 312.3420104980469, 312.89, 311.9, 599, 312.3420104980469, 312.89, 311.9, 599, 0.0, 0.0, 0.0, 599, 0.008363939899832964, 0.02, 0.0, 599, -0.3466944908180302, -0.0, -0.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.871418856459, 7813.87149, 7813.871378, 599, 78.23119031427377, 78.2311915, 78.2311896333333, 599, 1537.808591300498, 1537.808696, 1537.808524, 599, 15.630143188341707, 15.6301449333333, 15.6301420666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3347245409014692, 1.4, 1.3, 1198, 0.1915525876460758, 0.2, 0.19, 599, -0.0010016694490818038, 0.04, -0.04, 599, -0.18595993322203777, -0.17, -0.2, 599, -0.0007178631051752926, 0.04, -0.04, 599, 0.9762938230383974, 4.0, -1.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.234724540901534, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.016343906510851304, 0.07, -0.03, 599, 0.010583333333333333, 0.023, 0.0016, 60, , , , , , , , , , , , , , , , , 0.019595000000000005, 0.0426, 0.0029, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 14:34:00, , , , , , , , , , , , , 15.571241666666667, 15.577, 15.562, 120, 1506.9226250000002, 1506.96, 1506.882, 120, 1016.121500000001, 1016.13, 1016.11, 60, 7.0, 7.0, 7.0, 60, -0.6540000000000006, -0.63, -0.67, 60, 10.299999999999999, 10.3, 10.3, 12, 11.355799999999995, 11.45, 11.3, 50, 11.016666666666667, 11.1, 11.0, 30, 73.01, 73.7, 71.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.252773654744659, 6.34161302750181, 6.13182146564179, 12, 7.089499999999992, 7.09, 7.08, 60, 6.612000000000008, 6.62, 6.61, 60, 1.1804458072519073, 1.24098, 0.802307, 524, 5.1370000000000084, 5.137, 5.137, 524, -3.9466221374045554, -3.43, -4.26, 524, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9166912927158, 1018.92504754717, 1018.90499253417, 12, 1019.0, 1019.0, 1019.0, 60, 75.93333333333334, 76.4, 75.3, 12, 11.059666666666669, 11.09, 11.04, 60, 10.303333333333338, 10.4, 10.3, 30, 75.91333333333334, 76.4, 75.1, 30, , , , , 348.4684753417969, 352.9, 343.3, 600, 168.46849060058594, 172.89999999999998, 163.29999999999995, 600, 4.117, 4.7, 3.4, 600, 20.499265670776367, 352.9, 17.0, 289, 200.499267578125, 205.2, 171.70000000000005, 289, 1.1970694065093994, 1.64268493652344, 0.835354030132294, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 334.8578796386719, 339.70000000000005, 333.9, 12, 348.3999938964844, 348.4, 348.4, 12, 334.6915283203125, 339.646655103036, 305.194796257538, 289, 154.69154357910156, 159.646655103036, 125.194796257538, 289, 315.0890197753906, 315.468566894531, 314.84033203125, 12, 348.2320861816406, 348.232081186624, 348.232081186624, 12, 341.7352294921875, 341.735216319688, 341.735216319688, 12, 292.2917175292969, 300.978735213091, 290.846407408473, 12, 300.9787292480469, 300.978735213091, 300.978735213091, 12, 21.667648315429688, 25.2, 16.4, 600, 201.6676483154297, 205.2, 196.4, 600, 4.637833333333339, 4.9, 4.2, 600, 4.647058823529412, 4.9, 4.3, 289, 4.611364732656421, 4.65436521739139, 4.56431304347834, 12, 4.64625946969697, 4.82, 4.34, 288, 4.981818181818179, 4.98181818181818, 4.98181818181818, 12, 5.0, 5.0, 5.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.3249999999999997, 3.4, 3.3, 12, 4.641363457163787, 4.89562942586845, 4.28992652628706, 289, 4.6057010187225265, 4.64835529891465, 4.55796691600768, 12, 4.640616305336888, 4.81481172161772, 4.33185439579853, 288, 4.97153607721483, 4.97153607721483, 4.97153607721483, 12, 4.99735116727028, 4.99735116727028, 4.99735116727028, 12, 4.899156458330821, 4.89915645833082, 4.89915645833082, 12, 3.312507393094716, 3.38495492259156, 3.28430957459528, 12, , , , , , , , , 340.1465148925781, 359.801, 0.19, 60, , , , , 143326.68852459016, 143358.0, 143258.0, 61, 314.15887451171875, 314.9, 313.5, 540, 7813.87156399672, 7813.8716254, 7813.8715205, 61, 78.23119273327868, 78.2311937566667, 78.2311920083333, 61, 1537.8006913245906, 1537.8008138, 1537.8006043, 61, 15.630011522076503, 15.6300135633333, 15.6300100716667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 143327.0099999997, 143358.16, 143258.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.002950000000000002, 0.01, 0.0, 600, -0.2949333333333346, 0.23, -0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871517339983, 7813.871601, 7813.871434, 600, 78.23119195566642, 78.23119335, 78.2311905666667, 600, 1537.808640488334, 1537.808761, 1537.808514, 600, 15.630144008138856, 15.6301460166667, 15.6301419, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19108333333333222, 0.2, 0.18, 600, 0.0007166666666666669, 0.04, -0.03, 600, -0.1891000000000007, -0.18, -0.2, 600, -0.0005333333333333333, 0.03, -0.04, 600, 1.4191666666666658, 3.9, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.023683333333333147, 0.07, -0.02, 600, 0.011739999999999999, 0.0254, 0.0032, 60, , , , , , , , , , , , , , , , , 0.021736666666666665, 0.047, 0.006, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 14:35:00, , , , , , , , , , , , , 15.57503333333334, 15.58, 15.572, 120, 1506.9279583333334, 1506.964, 1506.884, 120, 1016.1251666666666, 1016.13, 1016.12, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 10.341666666666665, 10.4, 10.3, 12, 11.274199999999997, 11.3, 11.22, 50, 11.006666666666664, 11.1, 10.9, 30, 72.08666666666666, 73.1, 71.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 12795.0, 12795.0, 12795.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.162479294077458, 6.20936023037825, 6.13182146564179, 12, 7.091666666666661, 7.11, 7.09, 60, 6.612833333333341, 6.62, 6.61, 60, 1.1108139483747603, 1.178032, 0.77722, 523, 5.1370000000000084, 5.137, 5.137, 523, -3.957629063097492, 0.71, -4.26, 523, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9204325512286, 1018.92504755539, 1018.91397155598, 12, 1019.0, 1019.0, 1019.0, 60, 75.24999999999999, 75.5, 74.9, 12, 11.080333333333323, 11.1, 11.06, 60, 10.336666666666673, 10.4, 10.3, 30, 75.25333333333337, 75.5, 74.9, 30, , , , , 346.45098876953125, 350.9, 341.0, 601, 166.45098876953125, 170.89999999999998, 161.0, 601, 3.7407653910149685, 4.4, 3.1, 601, 17.90228843688965, 349.5, 10.5, 288, 197.90228271484375, 206.3, 168.10000000000002, 288, 1.8382283449172974, 1.93192601203918, 1.72873079776764, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 27.758365631103516, 28.80000000000001, 26.30000000000001, 12, 348.32501220703125, 348.4, 348.1, 12, 348.7416687011719, 349.79999999999995, 348.1, 12, 333.6310119628906, 341.729259063886, 304.179270488432, 287, 153.63101196289062, 161.729259063886, 124.179270488432, 287, 315.52545166015625, 315.603271484375, 315.456970214844, 12, 348.2320861816406, 348.232081186624, 348.232081186624, 12, 341.73223876953125, 341.735216319688, 341.729259063886, 12, 300.9787292480469, 300.978735213091, 300.978735213091, 12, 302.386962890625, 303.192283388122, 300.978735213091, 12, 18.764179229736328, 26.6, 10.2, 601, 198.76417541503906, 206.6, 190.2, 601, 4.4274542429284525, 4.9, 3.6, 601, 4.434375000000004, 4.9, 3.6, 288, 4.658482260916117, 4.66339596381356, 4.64923504867877, 12, 4.439251893939398, 4.89, 3.69, 288, 4.981818181818179, 4.98181818181818, 4.98181818181818, 12, 5.0, 5.0, 5.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.533333333333333, 4.1, 3.4, 12, 4.427535923460892, 4.89486453446012, 3.58920297964492, 288, 4.651413099710706, 4.65689061514767, 4.64159898981968, 12, 4.432356223058922, 4.88266258964568, 3.6788448163903, 288, 4.97153607721483, 4.97153607721483, 4.97153607721483, 12, 4.99735116727028, 4.99735116727028, 4.99735116727028, 12, 4.8965111839840425, 4.89915645833082, 4.89562942586845, 12, 3.528797244442643, 4.09037537623728, 3.39863432569348, 12, , , , , , , , , 6.412625789642334, 359.101, 2.808, 60, , , , , 143427.3220338983, 143457.0, 143359.0, 59, 315.6820373535156, 316.5, 314.9, 540, 7813.871691174577, 7813.8717797, 7813.8716261, 59, 78.2311948529096, 78.2311963283333, 78.2311937683333, 59, 1537.8010283474578, 1537.8012122, 1537.8008183, 59, 15.630017139124288, 15.6300202033333, 15.6300136383333, 59, , , , , , , , , 27.960708618164062, 359.88, 0.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 143427.0646755404, 143458.27, 143358.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, 315.07171630859375, 315.89, 314.25, 601, 315.07037353515625, 315.89, 314.25, 600, 0.0, 0.0, 0.0, 600, -0.0038833333333333237, -0.0, -0.01, 600, 0.3590848585690518, 0.5, 0.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871608033259, 7813.87163, 7813.871582, 601, 78.2311934672211, 78.2311938333333, 78.2311930333333, 601, 1537.8085334592372, 1537.808669, 1537.808465, 601, 15.630142224320581, 15.6301444833333, 15.6301410833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.19198333333333273, 0.2, 0.18, 600, 4.9999999999999745e-05, 0.04, -0.04, 600, -0.18951666666666786, -0.17, -0.21, 600, -0.00011666666666666652, 0.04, -0.04, 600, 1.6001663893510814, 3.9, -0.9, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.026849999999999798, 0.06, -0.02, 600, 0.01393833333333333, 0.0318, 0.0013, 60, , , , , , , , , , , , , , , , , 0.025811666666666677, 0.0589, 0.0024, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 14:36:00, , , , , , , , , , , , , 15.581483333333333, 15.586, 15.576, 120, 1506.9377083333338, 1506.959, 1506.916, 120, 1016.120000000001, 1016.12, 1016.12, 60, 7.0, 7.0, 7.0, 60, -0.6030000000000008, -0.6, -0.63, 60, 10.299999999999999, 10.3, 10.3, 12, 11.170399999999997, 11.22, 11.12, 50, 10.816666666666672, 10.9, 10.8, 30, 73.47, 73.7, 73.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6377.5, 12795.0, -40.0, 2, 0.5, 1.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.21311495476094, 6.3036688731105, 6.17016631847781, 12, 7.10533333333334, 7.11, 7.09, 60, 6.6131666666666735, 6.62, 6.61, 60, 1.0636754137931033, 1.133835, 0.732287, 522, 5.1370000000000084, 5.137, 5.137, 522, -4.072528735632175, -3.43, -4.67, 522, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9150200534276, 1018.91502005585, 1018.91502005014, 12, 1019.0, 1019.0, 1019.0, 60, 75.72500000000001, 76.2, 75.5, 12, 11.049999999999999, 11.06, 11.02, 60, 10.300000000000006, 10.3, 10.3, 30, 75.74333333333333, 76.3, 75.5, 30, , , , , 343.1713562011719, 349.5, 336.5, 599, 163.1713409423828, 169.5, 156.5, 599, 3.7175292153589297, 4.4, 3.2, 599, 13.26779556274414, 346.2, 9.9, 288, 193.26779174804688, 200.1, 160.20000000000005, 288, 1.5669807195663452, 1.80040955543518, 1.42422127723694, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 340.3333435058594, 341.0, 340.20000000000005, 12, 340.3333435058594, 341.0, 340.20000000000005, 12, 330.6339416503906, 337.523111307711, 296.944939017053, 289, 150.6339569091797, 157.523111307711, 116.944939017053, 289, 315.2875671386719, 315.543090820312, 315.137390136719, 12, 348.2320861816406, 348.232081186624, 348.232081186624, 12, 341.729248046875, 341.729259063886, 341.729259063886, 12, 297.04376220703125, 297.537963023033, 296.944939017053, 12, 297.04376220703125, 297.537963023033, 296.944939017053, 12, 16.641956329345703, 20.3, 9.9, 599, 196.64195251464844, 200.3, 189.9, 599, 4.412353923205348, 5.1, 3.4, 599, 4.432291666666668, 5.1, 3.5, 288, 4.630793309038318, 4.64506258692633, 4.62187826086961, 12, 4.4266341616860645, 5.06, 3.6, 289, 5.033939393939394, 5.06, 4.98181818181818, 12, 5.066666666666667, 5.1, 5.0, 12, 5.033333333333334, 5.1, 4.9, 12, 3.5, 3.5, 3.5, 12, 4.425606271064826, 5.09844290916267, 3.48436290241993, 288, 4.623521445304326, 4.63770236126796, 4.61468044728039, 12, 4.41998631931265, 5.0506353246392, 3.58921661740404, 289, 5.023891702551873, 5.0506353246392, 4.97153607721483, 12, 5.063633896140007, 5.09844290916267, 4.99735116727028, 12, 5.029726649006064, 5.09844290916267, 4.89562942586845, 12, 3.487111502492304, 3.48848580252849, 3.48436290241993, 12, , , , , , , , , 32.378746032714844, 356.884, 3.018, 60, , , , , 143526.16666666666, 143557.0, 143458.0, 60, 317.3494567871094, 318.2, 316.5, 540, 7813.871881258334, 7813.8719481, 7813.8717845, 60, 78.23119802097223, 78.231199135, 78.2311964083333, 60, 1537.801578345, 1537.8019706, 1537.8012097, 60, 15.630026305750006, 15.6300328433333, 15.6300201616667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 143527.13477462428, 143558.17, 143458.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0074290484140232885, -0.0, -0.01, 599, 0.24958263772954925, 0.39, 0.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.871689948262, 7813.871726, 7813.87163, 599, 78.23119483247089, 78.2311954333333, 78.2311938333333, 599, 1537.8091236260448, 1537.809606, 1537.808669, 599, 15.630152060434055, 15.6301601, 15.6301444833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.19193656093489053, 0.2, 0.19, 599, 0.0015859766277128552, 0.04, -0.03, 599, -0.1893155258764609, -0.18, -0.2, 599, 0.0010851419031719534, 0.04, -0.04, 599, 1.6841402337228715, 4.3, -1.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.028063439065108317, 0.07, -0.02, 599, 0.013539999999999996, 0.0327, 0.0017, 60, , , , , , , , , , , , , , , , , 0.025086666666666663, 0.0607, 0.0031, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 14:37:00, , , , , , , , , , , , , 15.579758333333318, 15.585, 15.569, 120, 1506.9167333333346, 1506.979, 1506.823, 120, 1016.1135000000003, 1016.12, 1016.11, 60, 7.0, 7.0, 7.0, 60, -0.5919999999999994, -0.58, -0.6, 60, 10.333333333333334, 10.5, 10.3, 12, 11.136999999999993, 11.18, 11.12, 50, 10.820689655172414, 11.0, 10.7, 29, 72.45517241379311, 73.8, 71.3, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.097364572035452, 6.32265195653457, 5.91829492936347, 12, 7.1096666666666755, 7.13, 7.09, 60, 6.612333333333341, 6.62, 6.61, 60, 1.1865902423664125, 1.396212, 0.736348, 524, 5.1370000000000084, 5.137, 5.137, 524, -4.204694656488555, -3.43, -4.67, 524, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9081603074951, 1018.91502005758, 1018.90394407394, 12, 1019.0, 1019.0, 1019.0, 60, 74.95833333333334, 76.3, 73.5, 12, 11.049500000000013, 11.13, 11.02, 60, 10.331034482758621, 10.5, 10.3, 29, 74.96896551724137, 76.3, 73.5, 29, , , , , 343.9312744140625, 348.1, 339.7, 599, 163.93128967285156, 168.10000000000002, 159.70000000000005, 599, 3.607846410684477, 4.2, 3.3, 599, 17.153968811035156, 19.5, 15.4, 289, 197.1539764404297, 199.5, 195.4, 289, 3.0121350288391113, 4.14078235626221, 1.81916093826294, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 23.341785430908203, 26.30000000000001, 20.099999999999994, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 336.0736999511719, 339.069616244496, 334.112890978326, 288, 156.0736846923828, 159.069616244497, 154.112890978326, 288, 317.07757568359375, 318.415374755859, 315.700561523438, 12, 348.2320861816406, 348.232081186624, 348.232081186624, 12, 339.7346496582031, 341.729259063886, 337.920602718885, 12, 296.9449462890625, 296.944939017053, 296.944939017053, 12, 296.9449462890625, 296.944939017053, 296.944939017053, 12, 17.16510009765625, 19.5, 15.4, 599, 197.16510009765625, 199.5, 195.4, 599, 4.71936560934892, 5.2, 3.8, 599, 4.721107266435986, 5.2, 3.9, 289, 4.639715313500862, 4.64629822732015, 4.63109798471165, 12, 4.7335321969697, 5.12, 3.9, 288, 5.103333333333333, 5.12, 5.06, 12, 5.166666666666668, 5.2, 5.1, 12, 5.166666666666668, 5.2, 5.1, 12, 3.5, 3.5, 3.5, 12, 4.716869388210031, 5.19505143677055, 3.88656391935809, 288, 4.632490080938072, 4.63902412715092, 4.62370130135755, 12, 4.7274487570660035, 5.11413017762448, 3.8903227925768, 288, 5.096362821350998, 5.11413017762448, 5.0506353246392, 12, 5.162848594234589, 5.19505143677055, 5.09844290916267, 12, 5.162848594234589, 5.19505143677055, 5.09844290916267, 12, 3.484362902419931, 3.48436290241993, 3.48436290241993, 12, , , , , , , , , 60.508026123046875, 181.694, 0.671, 60, , , , , 143626.68852459016, 143658.0, 143558.0, 61, 318.9068298339844, 319.6, 318.2, 541, 7813.872018763938, 7813.8720653, 7813.8719502, 61, 78.23120031273221, 78.2312010883333, 78.23119917, 61, 1537.8024313540986, 1537.8028851, 1537.8019937, 61, 15.6300405225683, 15.630048085, 15.6300332283333, 61, , , , , , , , , 83.17569732666016, 136.19, 54.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 143627.0199999999, 143658.17, 143558.27, 600, 0.6000000000000132, 0.6, 0.6, 1198, 318.324951171875, 319.0, 317.6, 599, 318.3237609863281, 319.0, 317.6, 600, 0.0, 0.0, 0.0, 600, 0.008016666666666604, 0.02, 0.0, 600, -0.15490818030050105, 0.03, -0.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871720677783, 7813.871742, 7813.871682, 599, 78.23119534463018, 78.2311957, 78.2311947, 599, 1537.8100983055083, 1537.810628, 1537.809599, 599, 15.63016830509182, 15.6301771333333, 15.6301599833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.19093333333333204, 0.2, 0.19, 600, -0.0001333333333333333, 0.04, -0.04, 600, -0.18720000000000048, -0.17, -0.2, 600, 0.0005666666666666665, 0.04, -0.04, 600, 1.4255425709515857, 3.7, -1.8, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0239833333333331, 0.06, -0.03, 600, 0.012389999999999997, 0.0275, 0.0021, 60, , , , , , , , , , , , , , , , , 0.022948333333333328, 0.0508, 0.004, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 14:38:00, , , , , , , , , , , , , 15.571466666666645, 15.576, 15.565, 120, 1506.8823250000007, 1506.911, 1506.863, 120, 1016.1100000000005, 1016.11, 1016.11, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 10.574999999999998, 10.7, 10.5, 12, 11.270000000000005, 11.33, 11.18, 50, 11.060000000000002, 11.1, 11.0, 30, 70.44666666666669, 71.2, 70.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.914615140780907, 5.9932537049059, 5.87431412622601, 12, 7.118333333333336, 7.13, 7.11, 60, 6.613500000000007, 6.62, 6.61, 60, 1.4903828145315479, 1.643118, 0.787579, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.254149139579361, -2.18, -4.67, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9022856895391, 1018.90289638271, 1018.90184947507, 12, 1019.0, 1019.0, 1019.0, 60, 72.82499999999999, 73.3, 72.3, 12, 11.248000000000001, 11.36, 11.13, 60, 10.577419354838709, 10.7, 10.5, 31, 72.82903225806452, 73.4, 72.1, 31, , , , , 341.5013427734375, 344.4, 338.9, 602, 161.50132751464844, 164.39999999999998, 158.89999999999998, 602, 3.434717607973423, 3.8, 3.1, 602, 14.636350631713867, 19.3, 11.0, 288, 194.6363525390625, 199.3, 191.0, 288, 5.160835266113281, 5.91522216796875, 4.33486938476562, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 19.827274322509766, 20.099999999999994, 19.5, 11, 340.20001220703125, 340.20000000000005, 340.20000000000005, 11, 355.3018493652344, 343.29999999999995, 11.0, 11, 334.77984619140625, 339.130970066937, 331.031443288573, 289, 154.7798309326172, 159.130970066937, 151.031443288573, 289, 319.7650146484375, 320.814239501953, 318.665435791016, 11, 347.81280517578125, 348.232081186624, 347.71962702481, 11, 339.1309814453125, 339.130970066937, 339.130970066937, 11, 296.9449462890625, 296.944939017053, 296.944939017053, 11, 313.6454772949219, 331.031443288573, 296.944939017053, 11, 14.644485473632812, 19.3, 11.0, 601, 194.6444854736328, 199.3, 191.0, 601, 4.162728785357744, 4.7, 3.7, 601, 4.159375000000002, 4.7, 3.7, 288, 4.60277830454466, 4.62730114623134, 4.58219368274905, 11, 4.153762626262632, 4.55, 3.86, 288, 5.119999999999999, 5.12, 5.12, 11, 5.200000000000001, 5.2, 5.2, 11, 5.200000000000001, 5.2, 5.2, 11, 3.5, 3.5, 3.5, 11, 4.152097639917357, 4.69160970206191, 3.69123774314146, 289, 4.595942508812457, 4.62046985394595, 4.57493072395194, 11, 4.146405117619199, 4.53972123875188, 3.85268353592549, 288, 5.114130177624481, 5.11413017762448, 5.11413017762448, 11, 5.195051436770549, 5.19505143677055, 5.19505143677055, 11, 5.195051436770549, 5.19505143677055, 5.19505143677055, 11, 3.484362902419931, 3.48436290241993, 3.48436290241993, 11, , , , , 1.409, 1.409, 1.409, 1, 100.75055694580078, 207.366, 1.63, 60, , , , , 143727.83333333334, 143758.0, 143659.0, 60, 320.10443115234375, 320.6, 319.6, 540, 7813.872175554997, 7813.8722967, 7813.8720664, 60, 78.23120292591666, 78.231204945, 78.2312011066667, 60, 1537.8032600750003, 1537.8037171, 1537.8028952, 60, 15.63005433458333, 15.6300619516667, 15.6300482533333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 143727.0199999999, 143758.17, 143658.27, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.005574043261231235, -0.0, -0.01, 601, 0.055923460898502544, 0.21, -0.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8717526639, 7813.871782, 7813.871716, 601, 78.23119587773171, 78.2311963666667, 78.2311952666667, 601, 1537.8109526139751, 1537.811334, 1537.810632, 601, 15.63018254356629, 15.6301889, 15.6301772, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.1906655574043249, 0.2, 0.19, 601, -0.0007321131447587358, 0.04, -0.04, 601, -0.18845257903494275, -0.17, -0.2, 601, 0.00016638935108153057, 0.06, -0.04, 601, 1.0359400998336101, 3.5, -1.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.017204658901830146, 0.06, -0.03, 601, 0.014916666666666668, 0.0336, 0.0025, 60, , , , , , , , , , , , , , , , , 0.027623333333333333, 0.0623, 0.0046, 60, 0.005, 0.08, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 14:39:00, , , , , , , , , , , , , 15.565058333333328, 15.57, 15.557, 120, 1506.8640833333334, 1506.887, 1506.835, 120, 1016.1042622950819, 1016.11, 1016.1, 61, 7.0, 7.0, 7.0, 61, -0.5799999999999991, -0.58, -0.58, 61, 10.774999999999999, 10.8, 10.7, 12, 11.407800000000003, 11.47, 11.33, 50, 11.180645161290316, 11.2, 11.1, 31, 69.13870967741936, 69.9, 68.8, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.850772422748477, 5.88664956781236, 5.81057583199043, 12, 7.129999999999996, 7.14, 7.11, 60, 6.614500000000007, 6.62, 6.61, 60, 1.1011718275862055, 1.562296, 0.667133, 522, 5.1370000000000084, 5.137, 5.137, 522, -4.284272030651353, -3.84, -4.67, 522, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 61, 1018.8934214938108, 1018.89975802189, 1018.88973056561, 12, 1019.0, 1019.0, 1019.0, 61, 71.54166666666667, 72.0, 71.3, 12, 11.44466666666667, 11.51, 11.36, 60, 10.779310344827593, 10.8, 10.7, 29, 71.53448275862068, 72.0, 71.2, 29, , , , , 341.6803283691406, 344.4, 338.7, 599, 161.68031311035156, 164.39999999999998, 158.70000000000005, 599, 3.3814691151919885, 3.7, 3.1, 599, 14.829524993896484, 18.3, 11.3, 288, 194.82952880859375, 198.3, 191.3, 288, 6.8307294845581055, 7.6891770362854, 6.04411029815674, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 19.5, 19.5, 19.5, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 11.0, 11.0, 11.0, 12, 335.8887023925781, 339.042311051097, 332.424180105139, 289, 155.88868713378906, 159.042311051097, 152.424180105139, 289, 322.1707458496094, 323.430969238281, 321.003540039062, 12, 347.7196350097656, 347.71962702481, 347.71962702481, 12, 339.1309814453125, 339.130970066937, 339.130970066937, 12, 296.9449462890625, 296.944939017053, 296.944939017053, 12, 331.03143310546875, 331.031443288573, 331.031443288573, 12, 14.821844100952148, 18.3, 11.3, 600, 194.82183837890625, 198.3, 191.3, 600, 4.026333333333322, 4.7, 3.6, 600, 4.0277777777777795, 4.7, 3.6, 288, 4.543273368143845, 4.57785491148906, 4.51392844737755, 12, 4.036215791129284, 4.55454545454546, 3.69, 289, 5.119999999999999, 5.12, 5.12, 12, 5.200000000000001, 5.2, 5.2, 12, 5.008333333333334, 5.2, 4.7, 12, 3.5, 3.5, 3.5, 12, 4.016461483811598, 4.69316992264518, 3.58733577151722, 289, 4.536207105511061, 4.57072967175625, 4.50648402617441, 12, 4.0246932330310035, 4.54526892055461, 3.67950536533808, 289, 5.114130177624481, 5.11413017762448, 5.11413017762448, 12, 5.195051436770549, 5.19505143677055, 5.19505143677055, 12, 4.994805907472958, 5.19505143677055, 4.69316992264518, 12, 3.484362902419931, 3.48436290241993, 3.48436290241993, 12, , , , , , , , , 89.35852813720703, 134.427, 21.802, 60, , , , , 143827.83333333334, 143858.0, 143759.0, 60, 321.0166931152344, 321.4, 320.6, 539, 7813.872295493218, 7813.8723182, 7813.8722751, 59, 78.23120492488702, 78.2312053033333, 78.231204585, 59, 1537.8046119830506, 1537.8055778, 1537.8037404, 59, 15.630076866384192, 15.6300929633333, 15.63006234, 59, , , , , , , , , 94.32483673095703, 108.73, 79.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 143827.02308333368, 143858.18, 143758.27, 600, 0.6000000000000132, 0.6, 0.6, 1199, 320.4455871582031, 320.83, 320.03, 599, 320.4455871582031, 320.83, 320.03, 599, 0.0, 0.0, 0.0, 599, 0.003622704507512517, 0.01, -0.01, 599, 0.0951166666666665, 0.25, -0.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8717610099975, 7813.871794, 7813.871734, 600, 78.23119601683314, 78.2311965666667, 78.2311955666667, 600, 1537.8121769566671, 1537.813143, 1537.811336, 600, 15.630202949277795, 15.63021905, 15.6301889333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.19165275459098427, 0.2, 0.18, 599, -0.0002671118530884813, 0.03, -0.04, 599, -0.1912854757929892, -0.18, -0.2, 599, -0.0004841402337228719, 0.04, -0.04, 599, 0.8100166944908191, 4.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.02149999999999995, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.013338898163605947, 0.07, -0.04, 599, 0.023289999999999998, 0.0377, 0.0068, 60, , , , , , , , , , , , , , , , , 0.04313333333333334, 0.0698, 0.0126, 60, 0.016500000000000004, 0.07, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 14:40:00, , , , , , , , , , , , , 15.5666, 15.571, 15.555, 120, 1506.8188750000002, 1506.879, 1506.776, 120, 1016.1086666666669, 1016.11, 1016.1, 60, 7.0, 7.0, 7.0, 60, -0.5674999999999998, -0.55, -0.58, 60, 10.841666666666669, 10.9, 10.8, 12, 11.494999999999997, 11.51, 11.47, 50, 11.199999999999994, 11.2, 11.2, 29, 68.70344827586204, 69.0, 68.5, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.817100820745189, 5.86140974984551, 5.77994934496587, 12, 7.13416666666666, 7.14, 7.13, 60, 6.617166666666671, 6.62, 6.61, 60, 0.9552059713740456, 1.019567, 0.662289, 524, 5.1370000000000084, 5.137, 5.137, 524, -4.283339694656501, -3.84, -4.67, 524, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8977385956586, 1018.89975802415, 1018.88973056822, 12, 1019.0, 1019.0, 1019.0, 60, 71.05833333333334, 71.3, 70.6, 12, 11.55450000000001, 11.61, 11.5, 60, 10.839999999999998, 10.9, 10.8, 30, 71.05999999999999, 71.4, 70.6, 30, , , , , 341.5038146972656, 344.1, 339.2, 601, 161.5038299560547, 164.10000000000002, 159.20000000000005, 601, 3.33777038269551, 3.6, 3.1, 601, 14.919981002807617, 18.8, 11.3, 290, 194.91998291015625, 198.8, 191.3, 290, 8.676506996154785, 9.49010181427002, 7.81725454330444, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 18.816665649414062, 19.0, 18.8, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 11.175000190734863, 11.3, 11.0, 12, 336.5095520019531, 340.242587919374, 332.932159822591, 289, 156.50953674316406, 160.242587919374, 152.932159822592, 289, 324.9382629394531, 326.195648193359, 323.633453369141, 12, 347.7196350097656, 347.71962702481, 347.71962702481, 12, 340.142578125, 340.242587919374, 339.042311051097, 12, 296.9449462890625, 296.944939017053, 296.944939017053, 12, 331.7752990722656, 332.424180105139, 331.031443288573, 12, 14.90798282623291, 18.8, 11.3, 600, 194.90798950195312, 198.8, 191.3, 600, 3.812833333333342, 4.2, 3.5, 600, 3.815172413793099, 4.1, 3.5, 290, 4.465399060970022, 4.50740097289784, 4.42578070784174, 12, 3.8166310160427734, 4.04, 3.67, 289, 5.119999999999999, 5.12, 5.12, 12, 5.200000000000001, 5.2, 5.2, 12, 4.700000000000001, 4.7, 4.7, 12, 3.5, 3.5, 3.5, 12, 3.800153254992939, 4.08734561134959, 3.48837546353018, 289, 4.457598820858294, 4.50005048645623, 4.41780144587841, 12, 3.802638326057913, 4.02307525701105, 3.65115269706478, 289, 5.114130177624481, 5.11413017762448, 5.11413017762448, 12, 5.195051436770549, 5.19505143677055, 5.19505143677055, 12, 4.693169922645181, 4.69316992264518, 4.69316992264518, 12, 3.484362902419931, 3.48436290241993, 3.48436290241993, 12, , , , , , , , , 81.8092269897461, 127.788, 50.419, 60, , , , , 143927.3220338983, 143957.0, 143859.0, 59, 321.5322265625, 321.6, 321.4, 540, 7813.87236346, 7813.872415, 7813.8723175, 60, 78.23120605766667, 78.2312069166667, 78.2312052916667, 60, 1537.806771165, 1537.8078586, 1537.8056268, 60, 15.630112852749994, 15.6301309766667, 15.63009378, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 143927.08199667232, 143958.28, 143858.28, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.007886855241264465, -0.0, -0.01, 601, 0.26716666666666705, 0.41, 0.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.871783856645, 7813.871814, 7813.871757, 600, 78.2311963976111, 78.2311969, 78.23119595, 600, 1537.8143286516677, 1537.815457, 1537.813147, 600, 15.630238810861105, 15.6302576166667, 15.6302191166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.19136439267886746, 0.2, 0.19, 601, 0.00018302828618968397, 0.04, -0.04, 601, -0.18833610648918572, -0.17, -0.2, 601, -4.991680532445948e-05, 0.04, -0.04, 601, 0.006156405990016567, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.08833333333333414, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -1.6638935108153656e-05, 0.04, -0.05, 601, 0.02810333333333333, 0.0463, 0.01, 60, , , , , , , , , , , , , , , , , 0.05206166666666666, 0.0858, 0.0184, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 14:41:00, , , , , , , , , , , , , 15.556191666666678, 15.561, 15.55, 120, 1506.758249999999, 1506.799, 1506.694, 120, 1016.1036666666658, 1016.11, 1016.1, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 10.950000000000001, 11.0, 10.9, 12, 11.524799999999987, 11.53, 11.51, 50, 11.199999999999994, 11.2, 11.2, 30, 68.31666666666668, 68.4, 68.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.769968044826897, 5.83506915821545, 5.69807921568486, 12, 7.140333333333325, 7.16, 7.13, 60, 6.620000000000003, 6.64, 6.61, 60, 1.2861066360153253, 1.543009, 0.737534, 522, 5.1370000000000084, 5.137, 5.137, 522, -4.293678160919553, -3.84, -4.67, 522, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8915066249183, 1018.89871347015, 1018.88764226099, 12, 1019.0, 1019.0, 1019.0, 60, 70.31666666666668, 70.5, 70.1, 12, 11.648666666666648, 11.68, 11.61, 60, 10.946666666666665, 11.0, 10.9, 30, 70.32333333333332, 70.6, 70.1, 30, , , , , 341.44940185546875, 343.8, 339.2, 599, 161.4494171142578, 163.79999999999995, 159.20000000000005, 599, 3.3757929883138633, 3.7, 3.1, 599, 15.087187767028809, 341.7, 11.0, 287, 195.08718872070312, 199.0, 161.20000000000005, 287, 10.454730033874512, 11.3340301513672, 9.64970016479492, 12, 30.516258239746094, 35.400000000000006, 28.80000000000001, 12, 19.0, 19.0, 19.0, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 358.7149353027344, 341.20000000000005, 11.0, 12, 336.0533142089844, 340.462573474313, 301.942839512227, 288, 156.05331420898438, 160.462573474313, 121.942839512227, 288, 327.66693115234375, 328.956939697266, 326.462524414062, 12, 342.98724365234375, 347.71962702481, 341.735216319688, 12, 340.46258544921875, 340.462573474313, 340.462573474313, 12, 296.9449462890625, 296.944939017053, 296.944939017053, 12, 319.7228088378906, 332.424180105139, 301.942839512227, 12, 15.395544052124023, 19.5, 11.0, 600, 195.39553833007812, 199.5, 191.0, 600, 3.7365000000000093, 4.1, 3.5, 600, 3.7358885017421644, 4.1, 3.5, 287, 4.373259701696188, 4.41835530881329, 4.32806104751992, 12, 3.7333680555555606, 3.94, 3.57, 288, 5.119999999999999, 5.12, 5.12, 12, 5.200000000000001, 5.2, 5.2, 12, 4.5249999999999995, 4.7, 4.1, 12, 3.5, 3.5, 3.5, 12, 3.727887478571324, 4.08995854772757, 3.48770149750135, 288, 4.364516697541307, 4.40912392614293, 4.31927801514651, 12, 3.72435083336789, 3.93436082693567, 3.56181492524513, 288, 5.114130177624481, 5.11413017762448, 5.11413017762448, 12, 5.195051436770549, 5.19505143677055, 5.19505143677055, 12, 4.4994852713872815, 4.69316992264518, 4.08995854772757, 12, 3.484362902419931, 3.48436290241993, 3.48436290241993, 12, , , , , , , , , 82.18757629394531, 352.774, 27.999, 60, , , , , 144026.16666666666, 144057.0, 143958.0, 60, 320.9272155761719, 321.4, 320.3, 540, 7813.872442956666, 7813.8724722, 7813.8724163, 60, 78.23120738261112, 78.23120787, 78.2312069383333, 60, 1537.8087074783332, 1537.8093546, 1537.8078903, 60, 15.63014512463889, 15.63015591, 15.630131505, 60, , , , , , , , , 83.16459655761719, 122.22, 59.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 144027.1447746245, 144058.18, 143958.38, 599, 0.6083333333333484, 0.7, 0.6, 1200, 320.3265686035156, 320.82, 319.69, 600, 320.3265686035156, 320.82, 319.69, 600, 0.0, 0.0, 0.0, 600, 0.006033333333333278, 0.01, -0.0, 600, -0.2899000000000005, 0.32, -1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871796748335, 7813.871876, 7813.871699, 600, 78.23119661247216, 78.2311979333333, 78.2311949833333, 600, 1537.816405573334, 1537.817275, 1537.815459, 600, 15.630273426222208, 15.6302879166667, 15.63025765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3785000000000212, 1.7, 1.3, 1200, 0.19093333333333234, 0.2, 0.19, 600, -0.0006000000000000007, 0.05, -0.05, 600, -0.1887333333333335, -0.18, -0.2, 600, -0.00023333333333333311, 0.04, -0.04, 600, -1.1160000000000012, 1.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666666, 0.1, 0.0, 600, 1.278499999999974, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.018566666666666523, 0.02, -0.06, 600, 0.01802333333333334, 0.0331, 0.0033, 60, , , , , , , , , , , , , , , , , 0.03339333333333334, 0.0614, 0.0061, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 14:42:00, , , , , , , , , , , , , 15.54244999999999, 15.555, 15.522, 120, 1506.7339500000007, 1506.76, 1506.691, 120, 1016.0986666666654, 1016.1, 1016.09, 60, 7.0, 7.0, 7.0, 60, -0.5224999999999996, -0.52, -0.55, 60, 10.950000000000001, 11.0, 10.9, 12, 11.517999999999997, 11.53, 11.48, 50, 11.270000000000003, 11.3, 11.2, 30, 67.75666666666665, 68.0, 67.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.641245427208578, 5.69105174746511, 5.55380722223873, 12, 7.148333333333336, 7.16, 7.14, 60, 6.6221666666666685, 6.64, 6.61, 60, 1.3850478871892926, 1.564673, 0.805556, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.296787762906324, -3.84, -4.67, 523, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8865798842652, 1018.88868602647, 1018.87761482654, 12, 1019.0, 1019.0, 1019.0, 60, 69.69166666666665, 70.1, 69.3, 12, 11.711666666666666, 11.74, 11.68, 60, 10.953333333333335, 11.0, 10.9, 30, 69.69666666666669, 70.1, 69.3, 30, , , , , 341.0862121582031, 344.1, 336.5, 601, 161.0862274169922, 164.10000000000002, 156.5, 601, 3.367387687188028, 3.7, 3.1, 601, 14.514860153198242, 18.0, 11.9, 289, 194.51486206054688, 198.0, 191.9, 289, 12.434803009033203, 13.3395891189575, 11.5201940536499, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 19.0, 19.0, 19.0, 11, 340.20001220703125, 340.20000000000005, 340.20000000000005, 11, 341.20001220703125, 341.20000000000005, 341.20000000000005, 11, 333.9191589355469, 337.836505050381, 331.001243345744, 288, 153.91915893554688, 157.836505050381, 151.001243345744, 288, 330.43292236328125, 331.630065917969, 329.209808349609, 11, 341.7352294921875, 341.735216319688, 341.735216319688, 11, 340.46258544921875, 340.462573474313, 340.462573474313, 11, 296.9449462890625, 296.944939017053, 296.944939017053, 11, 301.9428405761719, 301.942839512227, 301.942839512227, 11, 14.522476196289062, 18.0, 11.9, 600, 194.52247619628906, 198.0, 191.9, 600, 4.166499999999998, 4.8, 3.7, 600, 4.165397923875435, 4.8, 3.7, 289, 4.292634255045782, 4.32115117891814, 4.27291955617196, 11, 4.15471906565657, 4.68, 3.77272727272727, 288, 5.119999999999999, 5.12, 5.12, 11, 5.200000000000001, 5.2, 5.2, 11, 4.3999999999999995, 4.8, 4.1, 11, 3.5, 3.5, 3.5, 11, 4.161202440618528, 4.79608393007529, 3.69234859644102, 288, 4.283912553351389, 4.31251465407558, 4.26407386371419, 11, 4.149991729959272, 4.67449164621025, 3.76951128686185, 288, 5.114130177624481, 5.11413017762448, 5.11413017762448, 11, 5.195051436770549, 5.19505143677055, 5.19505143677055, 11, 4.395001867416791, 4.79608393007529, 4.08995854772757, 11, 3.484362902419931, 3.48436290241993, 3.48436290241993, 11, , , , , , , , , 137.8623809814453, 356.1, 10.48, 60, , , , , 144126.16666666666, 144157.0, 144058.0, 60, 319.3961181640625, 320.3, 318.4, 540, 7813.872461083335, 7813.8724749, 7813.8724442, 60, 78.23120768472222, 78.231207915, 78.2312074033333, 60, 1537.8096070866663, 1537.8096829, 1537.8093613, 60, 15.630160118111116, 15.6301613816667, 15.6301560216667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 144127.08199667232, 144158.28, 144058.28, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0015666666666666676, 0.01, 0.0, 600, -0.21623333333333353, 0.26, -0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871836276668, 7813.871874, 7813.871815, 600, 78.23119727127794, 78.2311979, 78.2311969166667, 600, 1537.8175003750014, 1537.817603, 1537.817243, 600, 15.630291672916643, 15.6302933833333, 15.6302873833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.19126666666666564, 0.2, 0.18, 600, 0.0008833333333333337, 0.04, -0.03, 600, -0.1887999999999991, -0.18, -0.2, 600, 0.00021666666666666655, 0.04, -0.03, 600, -1.9068333333333305, 1.1, -4.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0317666666666665, 0.02, -0.07, 600, 0.009536666666666666, 0.0195, 0.0008, 60, , , , , , , , , , , , , , , , , 0.017665, 0.0361, 0.0014, 60, -0.028166666666666677, 0.0, -0.12, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 14:43:00, , , , , , , , , , , , , 15.515433333333323, 15.523, 15.505, 120, 1506.7036750000002, 1506.736, 1506.629, 120, 1016.0908333333317, 1016.1, 1016.09, 60, 7.0, 7.0, 7.0, 60, -0.524166666666667, -0.52, -0.53, 60, 10.900000000000004, 10.9, 10.9, 12, 11.435600000000004, 11.48, 11.39, 50, 11.199999999999994, 11.2, 11.2, 30, 67.75333333333334, 67.9, 67.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.586496658962834, 5.63640507457478, 5.51235030151361, 12, 7.159666666666675, 7.16, 7.14, 60, 6.6313333333333295, 6.64, 6.62, 60, 1.0807985744274817, 1.311644, 0.80934, 524, 5.1370000000000084, 5.137, 5.137, 524, -4.255744274809169, -3.84, -4.67, 524, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8794072207351, 1018.88868602476, 1018.87761482668, 12, 1019.0, 1019.0, 1019.0, 60, 69.65833333333333, 69.9, 69.3, 12, 11.730333333333347, 11.74, 11.71, 60, 10.903333333333332, 11.0, 10.9, 30, 69.65666666666667, 69.9, 69.3, 30, , , , , 342.0602722167969, 344.9, 339.2, 599, 162.0602569580078, 164.89999999999998, 159.20000000000005, 599, 3.3258764607679425, 3.6, 3.1, 599, 16.669450759887695, 19.0, 13.8, 288, 196.66944885253906, 199.0, 193.8, 288, 14.626968383789062, 15.7724027633667, 13.525318145752, 12, 27.758365631103516, 28.80000000000001, 26.30000000000001, 12, 18.70833396911621, 19.0, 18.5, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 353.93048095703125, 341.20000000000005, 11.900000000000006, 12, 333.9320983886719, 335.75010742733, 331.908501265857, 288, 153.93211364746094, 155.75010742733, 151.908501265857, 288, 333.1683044433594, 334.481018066406, 331.892761230469, 12, 341.73223876953125, 341.735216319688, 341.729259063886, 12, 339.23345947265625, 340.462573474313, 337.836505050381, 12, 296.9449462890625, 296.944939017053, 296.944939017053, 12, 313.998779296875, 331.001243345744, 301.942839512227, 12, 16.689010620117188, 19.0, 13.8, 600, 196.6890106201172, 199.0, 193.8, 600, 4.6985000000000205, 4.9, 4.4, 600, 4.69583333333333, 4.9, 4.4, 288, 4.275588412002336, 4.28247922437673, 4.27186417186415, 12, 4.694410191884231, 4.9, 4.5, 289, 5.119999999999999, 5.12, 5.12, 12, 5.200000000000001, 5.2, 5.2, 12, 4.841666666666666, 4.9, 4.8, 12, 3.5, 3.5, 3.5, 12, 4.687997036728841, 4.89879733782303, 4.38307740490377, 288, 4.267175279924568, 4.27370160228058, 4.26336624246567, 12, 4.686566108200412, 4.89729701606196, 4.49471364526723, 289, 5.114130177624481, 5.11413017762448, 5.11413017762448, 12, 5.195051436770549, 5.19505143677055, 5.19505143677055, 12, 4.83829297113742, 4.89879733782303, 4.79608393007529, 12, 3.484362902419931, 3.48436290241993, 3.48436290241993, 12, 1.39, 1.39, 1.39, 1, , , , , 254.96095275878906, 354.078, 102.75, 60, , , , , 144226.16666666666, 144257.0, 144158.0, 60, 317.2335205078125, 318.4, 316.1, 540, 7813.872430313333, 7813.8724496, 7813.8724147, 60, 78.23120717188887, 78.2312074933333, 78.2312069116667, 60, 1537.8093107583338, 1537.809603, 1537.8089011, 60, 15.630155179305554, 15.63016005, 15.6301483516667, 60, , , , , , , , , 262.7147521972656, 352.11, 38.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 144227.1489816362, 144258.19, 144158.38, 599, 0.6000000000000132, 0.6, 0.6, 1199, 316.6021423339844, 317.75, 315.42, 599, 316.6021423339844, 317.75, 315.42, 599, 0.0, 0.0, 0.0, 599, -1.448016257075799e-19, 0.01, -0.01, 599, 0.17923333333333322, 0.29, 0.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.871846921655, 7813.871874, 7813.871827, 600, 78.23119744869442, 78.2311979, 78.2311971166667, 600, 1537.8172101633315, 1537.817446, 1537.816954, 600, 15.630286836055554, 15.6302907666667, 15.6302825666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.19161936560934834, 0.2, 0.18, 599, -0.00013355592654424025, 0.04, -0.05, 599, -0.18898163606010018, -0.17, -0.2, 599, 5.008347245409015e-05, 0.04, -0.04, 599, -2.346410684474125, 0.2, -5.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1199, -6.677796327212022e-05, 0.01, -0.01, 599, -0.03894824707846401, 0.0, -0.08, 599, 0.015809999999999998, 0.0339, 0.0024, 60, , , , , , , , , , , , , , , , , 0.02929, 0.0627, 0.0044, 60, -0.013333333333333332, -0.0, -0.11, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 14:44:00, , , , , , , , , , , , , 15.508333333333347, 15.515, 15.502, 120, 1506.6637583333347, 1506.692, 1506.633, 120, 1016.0904999999985, 1016.1, 1016.09, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 10.816666666666665, 10.9, 10.8, 12, 11.404000000000003, 11.42, 11.38, 50, 11.23666666666667, 11.3, 11.1, 30, 67.25000000000001, 67.9, 66.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.368378685829907, 5.51235030151361, 5.31249058966591, 12, 7.160000000000009, 7.16, 7.16, 60, 6.63233333333333, 6.64, 6.62, 60, 1.2471126902485656, 1.373504, 1.092261, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.246290630975152, -1.77, -4.67, 523, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8794419827367, 1018.8797031182, 1018.87865857984, 12, 1019.0, 1019.0, 1019.0, 60, 68.99166666666666, 69.3, 68.8, 12, 11.689999999999987, 11.71, 11.67, 60, 10.820000000000006, 10.9, 10.8, 30, 68.99333333333335, 69.3, 68.8, 30, , , , , 342.8938293457031, 345.4, 339.9, 600, 162.8938446044922, 165.39999999999998, 159.89999999999998, 600, 3.1998333333333213, 3.5, 3.0, 600, 20.44182777404785, 24.0, 17.7, 289, 200.44183349609375, 204.0, 197.7, 289, 15.959585189819336, 16.0422592163086, 15.9218921661377, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 22.592021942138672, 24.0, 19.0, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 12.324982643127441, 13.800000000000011, 11.9, 12, 335.4294738769531, 339.226730149313, 333.134179127414, 289, 155.42947387695312, 159.226730149313, 153.134179127414, 289, 334.69171142578125, 334.724853515625, 334.671417236328, 12, 341.729248046875, 341.729259063886, 341.729259063886, 12, 338.6831970214844, 339.226730149313, 337.836505050381, 12, 296.9449462890625, 296.944939017053, 296.944939017053, 12, 331.2394714355469, 331.908501265857, 331.001243345744, 12, 20.45579719543457, 24.0, 17.7, 600, 200.45579528808594, 204.0, 197.7, 600, 4.573666666666672, 4.8, 4.2, 600, 4.574740484429071, 4.8, 4.2, 289, 4.2833946497390345, 4.28799307958477, 4.27717353654312, 12, 4.579823232323233, 4.8, 4.35, 288, 5.119999999999999, 5.12, 5.12, 12, 5.200000000000001, 5.2, 5.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.5, 3.5, 3.5, 12, 4.567601627823113, 4.7967717106711, 4.193621605673, 289, 4.274584884112993, 4.27886153275367, 4.2690093075049, 12, 4.572685556981162, 4.7932350928321, 4.34314623560414, 288, 5.114130177624481, 5.11413017762448, 5.11413017762448, 12, 5.195051436770549, 5.19505143677055, 5.19505143677055, 12, 4.898797337823029, 4.89879733782303, 4.89879733782303, 12, 3.484362902419931, 3.48436290241993, 3.48436290241993, 12, , , , , , , , , 280.8252258300781, 345.89, 0.71, 60, , , , , 144326.16666666666, 144357.0, 144258.0, 60, 314.95166015625, 316.1, 313.9, 540, 7813.872459693336, 7813.8725072, 7813.8724289, 60, 78.23120766155554, 78.2312084533333, 78.2312071483333, 60, 1537.8084748916663, 1537.8088849, 1537.8081229, 60, 15.63014124819445, 15.6301480816667, 15.6301353816667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 144327.04000000033, 144358.19, 144258.29, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.002733333333333335, 0.01, -0.01, 600, 0.15070116861435726, 0.33, 0.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871929772956, 7813.872008, 7813.871866, 599, 78.23119882954914, 78.2312001333333, 78.2311977666667, 599, 1537.816825991653, 1537.81699, 1537.816634, 599, 15.630280433194216, 15.6302831666667, 15.6302772333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.19298333333333276, 0.21, 0.18, 600, 0.00011666666666666695, 0.04, -0.04, 600, -0.19013333333333346, -0.17, -0.21, 600, 0.00048333333333333355, 0.04, -0.04, 600, -2.1655000000000006, 0.9, -4.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.03619999999999992, 0.01, -0.08, 600, 0.014806666666666666, 0.0291, 0.0014, 60, , , , , , , , , , , , , , , , , 0.027416666666666666, 0.0539, 0.0025, 60, -0.024500000000000008, -0.0, -0.13, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 14:45:00, , , , , , , , , , , , , 15.513783333333329, 15.516, 15.511, 120, 1506.6841499999998, 1506.735, 1506.636, 120, 1016.0901666666651, 1016.1, 1016.09, 60, 7.0, 7.0, 7.0, 60, -0.5483333333333338, -0.53, -0.55, 60, 10.883333333333335, 10.9, 10.8, 12, 11.441, 11.48, 11.42, 50, 11.319999999999999, 11.4, 11.3, 30, 67.08666666666669, 67.2, 66.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.406195682734517, 5.44996580544284, 5.33334965560817, 12, 7.160000000000009, 7.16, 7.16, 60, 6.628333333333332, 6.64, 6.62, 60, 1.3950655458015273, 1.443718, 1.346748, 524, 5.1370000000000084, 5.137, 5.137, 524, -4.262118320610698, -3.43, -4.67, 524, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8797553412659, 1018.88973057394, 1018.87865858436, 12, 1019.0, 1019.0, 1019.0, 60, 68.86666666666666, 69.0, 68.8, 12, 11.670666666666666, 11.7, 11.64, 60, 10.886666666666665, 10.9, 10.8, 30, 68.86666666666666, 69.0, 68.8, 30, , , , , 346.6959533691406, 350.9, 342.3, 600, 166.69595336914062, 170.89999999999998, 162.29999999999995, 600, 3.773500000000005, 4.5, 3.0, 600, 9.870290756225586, 350.9, 20.3, 289, 189.8702850341797, 207.9, 166.20000000000005, 289, 15.790206909179688, 16.0924415588379, 15.2179002761841, 12, 27.316675186157227, 27.900000000000006, 26.30000000000001, 12, 26.741886138916016, 27.900000000000006, 24.0, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 358.0450439453125, 346.5, 14.0, 12, 322.97467041015625, 340.943617637903, 298.551700381729, 288, 142.9746856689453, 160.943617637903, 118.551700381729, 288, 334.43463134765625, 334.770202636719, 333.73974609375, 12, 341.03778076171875, 341.729259063886, 340.462573474313, 12, 340.40216064453125, 340.943617637903, 339.22673014931297, 12, 296.9449462890625, 296.944939017053, 296.944939017053, 12, 312.94537353515625, 332.416027040574, 298.551700381729, 12, 24.502470016479492, 27.9, 20.3, 600, 204.50247192382812, 207.9, 200.3, 600, 3.926333333333336, 4.5, 3.6, 600, 4.041522491349476, 4.5, 3.7, 289, 4.251586878568591, 4.27690443213296, 4.23449948042951, 12, 4.042579427492916, 4.45, 3.7, 289, 5.119999999999999, 5.12, 5.12, 12, 5.200000000000001, 5.2, 5.2, 12, 4.891666666666666, 4.9, 4.8, 12, 3.5, 3.5, 3.5, 12, 4.030697736733813, 4.49623557522804, 3.6890149947997, 288, 4.242964343668134, 4.26848754471192, 4.22670305093627, 12, 4.033163630272413, 4.44298195387541, 3.69054806557503, 289, 5.114130177624481, 5.11413017762448, 5.11413017762448, 12, 5.195051436770549, 5.19505143677055, 5.19505143677055, 12, 4.88933304222929, 4.89879733782303, 4.7967717106711, 12, 3.484362902419931, 3.48436290241993, 3.48436290241993, 12, , , , , , , , , 313.4498596191406, 359.136, 4.704, 60, , , , , 144426.16666666666, 144457.0, 144358.0, 60, 313.0042724609375, 313.9, 312.2, 540, 7813.872595191667, 7813.8727188, 7813.8725083, 60, 78.23120991986109, 78.23121198, 78.2312084716667, 60, 1537.80775782, 1537.8081148, 1537.8073892, 60, 15.630129296999998, 15.6301352466667, 15.6301231533333, 60, , , , , , , , , 325.473876953125, 345.49, 296.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 144427.04000000033, 144458.19, 144358.29, 600, 0.6000000000000132, 0.6, 0.6, 1201, 312.3951416015625, 313.31, 311.61, 600, 312.3951416015625, 313.31, 311.61, 600, 0.0, 0.0, 0.0, 600, 0.0010333333333333336, 0.01, -0.01, 600, 0.16322795341098187, 0.3, -0.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87214186855, 7813.872291, 7813.872006, 601, 78.23120236447588, 78.23120485, 78.2312001, 601, 1537.8162642695502, 1537.816634, 1537.815813, 601, 15.630271071159177, 15.6302772333333, 15.63026355, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.19186666666666585, 0.2, 0.18, 600, 0.000533333333333333, 0.04, -0.03, 600, -0.18903333333333425, -0.18, -0.21, 600, 0.00043333333333333337, 0.05, -0.04, 600, -1.7409999999999994, 0.9, -4.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2366361365529022, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.029083333333333166, 0.01, -0.08, 600, 0.019635000000000003, 0.0427, 0.0072, 60, , , , , , , , , , , , , , , , , 0.03635833333333333, 0.0791, 0.0133, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 14:46:00, , , , , , , , , , , , , 15.50650833333332, 15.515, 15.499, 120, 1506.6458333333335, 1506.672, 1506.579, 120, 1016.0770000000007, 1016.08, 1016.07, 60, 7.0, 7.0, 7.0, 60, -0.5458333333333332, -0.54, -0.55, 60, 10.799999999999999, 10.8, 10.8, 12, 11.5216, 11.57, 11.48, 50, 11.35862068965518, 11.4, 11.3, 29, 66.76896551724138, 66.9, 66.6, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.385312527237637, 5.43724448851628, 5.31249058966591, 12, 7.160000000000009, 7.16, 7.16, 60, 6.621833333333337, 6.64, 6.61, 60, 1.3696562103250471, 1.476459, 1.229066, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.23349904397706, -3.43, -4.67, 523, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8670817708434, 1018.86967568163, 1018.85964822789, 12, 1019.0, 1019.0, 1019.0, 60, 69.14999999999999, 69.4, 68.8, 12, 11.569499999999994, 11.64, 11.53, 60, 10.80333333333334, 10.9, 10.8, 30, 69.15666666666667, 69.4, 68.8, 30, , , , , 351.8690490722656, 354.9, 348.7, 601, 171.86904907226562, 174.89999999999998, 168.70000000000005, 601, 4.3306156405990315, 4.5, 4.2, 601, 351.8755187988281, 354.9, 348.7, 286, 171.87551879882812, 174.89999999999998, 168.70000000000005, 286, 14.127725601196289, 15.0611410140991, 13.0899448394775, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 341.0333251953125, 341.20000000000005, 340.20000000000005, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 303.4154052734375, 305.89133259332, 300.463857565731, 287, 123.41539764404297, 125.89133259332, 120.463857565731, 287, 332.37860107421875, 333.544403076172, 331.05615234375, 12, 340.943603515625, 340.943617637903, 340.943617637903, 12, 340.943603515625, 340.943617637903, 340.943617637903, 12, 298.283935546875, 298.551700381729, 296.944939017053, 12, 298.55169677734375, 298.551700381729, 298.551700381729, 12, 28.338815689086914, 34.0, 21.6, 601, 208.3388214111328, 214.0, 201.6, 601, 3.838435940099852, 4.2, 3.5, 601, 4.331818181818159, 4.5, 4.2, 286, 4.238166005491473, 4.24648180242633, 4.22795289227567, 12, 4.331792752701832, 4.4, 4.24, 286, 5.119999999999999, 5.12, 5.12, 12, 5.200000000000001, 5.2, 5.2, 12, 4.675000000000001, 4.8, 4.5, 12, 3.5, 3.5, 3.5, 12, 4.31871977570924, 4.4915490553211, 4.18324308505674, 287, 4.229068417683418, 4.23794459429422, 4.21781744669041, 12, 4.3183538999659525, 4.39074259761521, 4.22829420714646, 286, 5.114130177624481, 5.11413017762448, 5.11413017762448, 12, 5.195051436770549, 5.19505143677055, 5.19505143677055, 12, 4.66147530044691, 4.7967717106711, 4.49623557522804, 12, 3.4857539837038547, 3.48770149750135, 3.48436290241993, 12, , , , , , , , , 332.1365051269531, 359.759, 2.111, 60, , , , , 144526.16666666666, 144557.0, 144458.0, 60, 311.5689392089844, 312.2, 311.0, 541, 7813.872913916668, 7813.8731055, 7813.8727239, 60, 78.23121523194445, 78.231218425, 78.231212065, 60, 1537.8070459716664, 1537.8073821, 1537.8066655, 60, 15.630117432861116, 15.630123035, 15.6301110916667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 144527.04000000033, 144558.19, 144458.29, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.004143094841930101, 0.01, -0.01, 601, 0.07811666666666683, 0.21, -0.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.872484570004, 7813.872676, 7813.872291, 600, 78.2312080761667, 78.2312112666667, 78.23120485, 600, 1537.8153686933342, 1537.815812, 1537.814895, 600, 15.630256144888884, 15.6302635333333, 15.63024825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.1923960066555734, 0.2, 0.19, 601, 4.991680532445945e-05, 0.04, -0.04, 601, -0.18816971713810365, -0.18, -0.2, 601, 0.0003327787021630612, 0.04, -0.04, 601, -1.1841930116472557, 2.1, -3.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.008999999999999994, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.019866888519134616, 0.04, -0.06, 601, 0.026205000000000003, 0.0503, 0.0115, 60, , , , , , , , , , , , , , , , , 0.04852333333333333, 0.0931, 0.0212, 60, 0.03916666666666665, 0.13, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 14:47:00, , , , , , , , , , , , , 15.504816666666686, 15.508, 15.499, 120, 1506.5890000000004, 1506.674, 1506.479, 120, 1016.0648333333323, 1016.07, 1016.06, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 10.766666666666666, 10.8, 10.7, 12, 11.661000000000007, 11.71, 11.57, 50, 11.423333333333334, 11.5, 11.3, 30, 66.19, 66.6, 66.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.346514914916955, 5.39576636235154, 5.25839610448679, 12, 7.160500000000009, 7.19, 7.16, 60, 6.619666666666671, 6.62, 6.61, 60, 1.2922345277246665, 1.388328, 1.13952, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.188527724665391, -3.84, -4.26, 523, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8540602095942, 1018.85964823495, 1018.84962078071, 12, 1019.0, 1019.0, 1019.0, 60, 69.11666666666667, 69.2, 69.0, 12, 11.470333333333338, 11.53, 11.39, 60, 10.766666666666667, 10.8, 10.7, 30, 69.1133333333333, 69.2, 69.0, 30, , , , , 356.1463623046875, 359.1, 353.2, 599, 176.14634704589844, 179.10000000000002, 173.20000000000005, 599, 4.389816360601044, 4.5, 4.3, 599, 356.8640441894531, 359.1, 33.0, 287, 176.86402893066406, 214.4, 173.20000000000005, 287, 12.004964828491211, 12.8973436355591, 11.1944417953491, 11, 29.08049774169922, 34.400000000000006, 27.900000000000006, 11, 28.498306274414062, 34.400000000000006, 26.30000000000001, 11, 341.20001220703125, 341.20000000000005, 341.20000000000005, 11, 346.5272216796875, 348.70000000000005, 346.20000000000005, 11, 307.32073974609375, 344.701727888491, 304.0708456195, 287, 127.32073974609375, 164.701727888491, 124.0708456195, 287, 329.57159423828125, 330.80712890625, 328.387908935547, 11, 341.62664794921875, 344.701727888491, 340.943617637903, 11, 340.8733825683594, 344.701727888491, 338.743712405095, 11, 298.55169677734375, 298.551700381729, 298.551700381729, 11, 298.85540771484375, 300.463857565731, 298.551700381729, 11, 32.479637145996094, 37.6, 28.1, 599, 212.47964477539062, 217.6, 208.1, 599, 4.03489148580967, 4.3, 3.6, 599, 4.389547038327526, 4.5, 4.3, 287, 4.202628417817667, 4.22226847034334, 4.1887348353552, 11, 4.387820715869499, 4.45, 4.29, 287, 4.985454545454545, 5.12, 4.9, 11, 5.036363636363635, 5.2, 4.9, 11, 4.5, 4.5, 4.5, 11, 3.5, 3.5, 3.5, 11, 4.376649379038545, 4.48855834443429, 4.28125012709163, 287, 4.192245684291319, 4.21315591961384, 4.1789433471487, 11, 4.374939481691082, 4.43730012440124, 4.27935230607663, 287, 4.98125406936593, 5.11413017762448, 4.89729701606196, 11, 5.024025239791843, 5.19505143677055, 4.89879733782303, 11, 4.491549055321101, 4.4915490553211, 4.4915490553211, 11, 3.4877014975013485, 3.48770149750135, 3.48770149750135, 11, , , , , , , , , 324.0764465332031, 352.196, 4.575, 61, , , , , 144626.68852459016, 144658.0, 144558.0, 61, 310.46148681640625, 311.0, 309.9, 540, 7813.873277395083, 7813.8734397, 7813.8731079, 61, 78.23122128991804, 78.231223995, 78.231218465, 61, 1537.8062405622961, 1537.8066487, 1537.8057698, 61, 15.630104009371582, 15.6301108116667, 15.6300961633333, 61, , , , , , , , , 327.9459228515625, 345.06, 312.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 144627.04435000007, 144658.2, 144558.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 309.85498046875, 310.42, 309.36, 600, 309.85498046875, 310.42, 309.36, 600, 0.0, 0.0, 0.0, 600, -0.005316666666666627, -0.0, -0.01, 600, -0.002616666666666572, 0.18, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8728874516655, 7813.873062, 7813.872677, 600, 78.23121479086112, 78.2312177, 78.2312112833333, 600, 1537.8145690683334, 1537.814893, 1537.8141, 600, 15.630242817805556, 15.6302482166667, 15.630235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.19176666666666578, 0.2, 0.18, 600, -1.6666666666666637e-05, 0.04, -0.04, 600, -0.18871666666666756, -0.17, -0.2, 600, -0.00043333333333333315, 0.04, -0.05, 600, -1.0363333333333344, 1.1, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.01133333333333332, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.01744999999999986, 0.02, -0.06, 600, 0.02550819672131147, 0.0388, 0.0135, 61, , , , , , , , , , , , , , , , , 0.04723770491803277, 0.0719, 0.0249, 61, -0.016666666666666673, 0.01, -0.09, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 14:48:00, , , , , , , , , , , , , 15.486266666666673, 15.501, 15.478, 120, 1506.5370666666672, 1506.594, 1506.478, 120, 1016.0496666666673, 1016.06, 1016.04, 60, 7.0, 7.0, 7.0, 60, -0.5308333333333338, -0.53, -0.54, 60, 10.658333333333331, 10.7, 10.6, 12, 11.824599999999993, 11.93, 11.71, 50, 11.423333333333334, 11.5, 11.3, 30, 65.96333333333334, 66.3, 65.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.14712636386077, 5.27918572305055, 4.99545186016763, 12, 7.160000000000009, 7.16, 7.16, 60, 6.619333333333338, 6.62, 6.61, 60, 1.0938137394636023, 1.138389, 1.06364, 522, 5.1370000000000084, 5.137, 5.137, 522, -4.103965517241371, -3.01, -4.26, 522, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8409873017882, 1018.85066607687, 1018.8306111516, 12, 1019.0, 1019.0, 1019.0, 60, 68.65833333333333, 69.1, 68.2, 12, 11.349666666666666, 11.39, 11.31, 60, 10.656666666666668, 10.7, 10.6, 30, 68.65333333333335, 69.1, 68.2, 30, , , , , 1.7134186029434204, 360.0, 1.1, 601, 181.7134246826172, 185.7, 177.70000000000005, 601, 4.640432612312819, 4.9, 4.4, 601, 1.6956015825271606, 360.0, 1.1, 288, 181.6956024169922, 185.7, 177.70000000000005, 288, 10.337109565734863, 11.0171537399292, 9.78548431396484, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 350.63330078125, 353.20000000000005, 348.70000000000005, 12, 311.1799621582031, 314.715175913606, 307.492007469378, 289, 131.1799774169922, 134.715175913606, 127.492007469378, 289, 326.9485168457031, 328.119964599609, 325.870544433594, 12, 344.70172119140625, 344.701727888491, 344.701727888491, 12, 344.70172119140625, 344.701727888491, 344.701727888491, 12, 298.55169677734375, 298.551700381729, 298.551700381729, 12, 302.1457214355469, 304.0708456195, 300.463857565731, 12, 36.970706939697266, 44.3, 30.5, 601, 216.970703125, 224.3, 210.5, 601, 3.83527454242928, 4.3, 3.0, 601, 4.640972222222215, 4.9, 4.4, 288, 4.217238169110416, 4.23981256508146, 4.1939972241498, 12, 4.636574394463662, 4.83, 4.4, 289, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.6916666666666655, 4.9, 4.5, 12, 3.5, 3.5, 3.5, 12, 4.627423233468188, 4.88765079048465, 4.37327996801921, 289, 4.207162181372687, 4.22949679260473, 4.18472266605698, 12, 4.622967079234717, 4.81621225215062, 4.38019593789615, 289, 4.897297016061961, 4.89729701606196, 4.89729701606196, 12, 4.898797337823029, 4.89879733782303, 4.89879733782303, 12, 4.680370756478952, 4.88765079048465, 4.48989700509545, 12, 3.4877014975013485, 3.48770149750135, 3.48770149750135, 12, , , , , 1.363, 1.363, 1.363, 1, 313.49871826171875, 356.765, 259.169, 59, , , , , 144727.3220338983, 144757.0, 144659.0, 59, 309.46746826171875, 309.9, 309.0, 538, 7813.873605998306, 7813.8737518, 7813.8734518, 59, 78.23122676663839, 78.2312291966667, 78.2312241966667, 59, 1537.8052138644061, 1537.805764, 1537.8046007, 59, 15.630086897740119, 15.6300960666667, 15.6300766783333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 144727.11666666667, 144758.2, 144658.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -6.677796327212015e-05, 0.01, -0.01, 599, -0.15946666666666695, -0.07, -0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873229573332, 7813.87338, 7813.873063, 600, 78.2312204928889, 78.231223, 78.2312177166667, 600, 1537.813537308333, 1537.814098, 1537.812991, 600, 15.630225621805575, 15.6302349666667, 15.6302165166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1924040066777957, 0.2, 0.19, 599, 0.0009849749582637737, 0.04, -0.05, 599, -0.18948247078464137, -0.18, -0.2, 599, -0.0001502504173622705, 0.04, -0.04, 599, -0.9356666666666662, 1.6, -3.8, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0021666666666666666, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.015759599332220264, 0.03, -0.06, 599, 0.02665254237288136, 0.0519, 0.0139, 59, , , , , , , , , , , , , , , , , 0.0493542372881356, 0.0961, 0.0257, 59, -0.0015, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 14:49:00, , , , , , , , , , , , , 15.485091666666694, 15.489, 15.476, 120, 1506.5077166666667, 1506.679, 1506.418, 120, 1016.0400000000008, 1016.04, 1016.04, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 10.533333333333333, 10.6, 10.4, 12, 11.837200000000003, 11.93, 11.71, 50, 11.186666666666667, 11.3, 11.0, 30, 67.75333333333334, 69.4, 66.3, 30, 22096.0, 22112.0, 22080.0, 4, 212.5, 229.0, 196.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.106500920311343, 5.27320848028899, 4.99545186016763, 12, 7.160500000000009, 7.19, 7.16, 60, 6.6168333333333385, 6.62, 6.61, 60, 1.0134606692160621, 1.161285, 0.732861, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.113040152963661, -3.84, -4.26, 523, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.832180693936, 1018.833751671, 1018.83165720664, 12, 1019.0, 1019.0, 1019.0, 60, 69.04166666666666, 70.4, 68.2, 12, 11.261, 11.31, 11.16, 60, 10.541379310344823, 10.6, 10.4, 29, 69.04137931034484, 70.4, 68.2, 29, , , , , 9.0409574508667, 11.9, 4.9, 599, 189.04095458984375, 191.9, 184.9, 599, 4.66393989983303, 4.8, 4.4, 599, 9.021255493164062, 11.9, 4.9, 290, 189.02125549316406, 191.9, 184.9, 290, 9.401571273803711, 9.69880485534668, 9.16347312927246, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 28.829742431640625, 34.400000000000006, 11.900000000000006, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 355.13330078125, 357.1, 353.20000000000005, 12, 317.6589050292969, 320.345091765803, 313.911490381707, 289, 137.65892028808594, 140.345091765803, 133.911490381707, 289, 324.7956848144531, 325.674163818359, 323.940704345703, 12, 344.70172119140625, 344.701727888491, 344.701727888491, 12, 338.68212890625, 344.701727888491, 320.345091765803, 12, 298.55169677734375, 298.551700381729, 298.551700381729, 12, 305.5509948730469, 307.492007469378, 304.0708456195, 12, 39.92780685424805, 47.4, 35.2, 599, 219.9278106689453, 227.4, 215.2, 599, 3.5572621035058405, 4.0, 3.0, 599, 4.664137931034484, 4.8, 4.4, 290, 4.275554094677262, 4.3033645508151, 4.24382373351829, 12, 4.665740798993404, 4.75, 4.46363636363636, 289, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.5, 3.5, 3.5, 12, 4.650722038804011, 4.78921694427347, 4.38457894553761, 289, 4.2655458696050745, 4.29378313180948, 4.23430464391731, 12, 4.652344732960538, 4.73851072932951, 4.45090623892204, 289, 4.897297016061961, 4.89729701606196, 4.89729701606196, 12, 4.898797337823029, 4.89879733782303, 4.89879733782303, 12, 4.88765079048465, 4.88765079048465, 4.88765079048465, 12, 3.4877014975013485, 3.48770149750135, 3.48770149750135, 12, , , , , , , , , 300.5692443847656, 348.065, 245.352, 60, , , , , 144826.16666666666, 144857.0, 144758.0, 60, 308.60223388671875, 309.0, 308.2, 541, 7813.873876015001, 7813.8740004, 7813.8737541, 60, 78.23123126691665, 78.23123334, 78.231229235, 60, 1537.8038085583335, 1537.804575, 1537.8030222, 60, 15.630063475972229, 15.63007625, 15.63005037, 60, , , , , , , , , 301.2156982421875, 314.96, 285.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 144827.11666666667, 144858.2, 144758.3, 600, 0.6000000000000132, 0.6, 0.6, 1198, 307.9886474609375, 308.39, 307.62, 599, 307.9892883300781, 308.39, 307.62, 600, 0.0, 0.0, 0.0, 600, -0.00019999999999999993, 0.01, -0.01, 600, -0.5956166666666662, -0.05, -0.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.873595571668, 7813.873733, 7813.873381, 600, 78.23122659286116, 78.2312288833333, 78.2312230166667, 600, 1537.8117151566667, 1537.812997, 1537.810828, 600, 15.630195252611111, 15.6302166166667, 15.6301804666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3048414023372008, 1.4, 1.3, 1198, 0.19203333333333275, 0.2, 0.18, 600, -0.0012666666666666675, 0.04, -0.04, 600, -0.18848333333333456, -0.17, -0.2, 600, 4.9999999999999955e-05, 0.04, -0.04, 600, -0.758430717863106, 1.9, -3.6, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.005333333333333336, 0.1, 0.0, 600, 1.1048414023372204, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.012666666666666599, 0.03, -0.06, 600, 0.026241666666666667, 0.0383, 0.0141, 60, , , , , , , , , , , , , , , , , 0.048598333333333334, 0.0709, 0.0261, 60, -0.05266666666666665, -0.0, -0.16, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 14:50:00, , , , , , , , , , , , , 15.467558333333304, 15.477, 15.464, 120, 1506.4875750000003, 1506.578, 1506.436, 120, 1016.0338333333328, 1016.04, 1016.03, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 10.400000000000002, 10.4, 10.4, 12, 11.515400000000007, 11.71, 11.33, 50, 10.92, 11.0, 10.8, 30, 70.89666666666666, 72.2, 69.5, 30, 22080.0, 22080.0, 22080.0, 4, 262.0, 295.0, 229.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 21653.0, 21653.0, 21653.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.330178970490635, 5.38089690250405, 5.25902124712792, 12, 7.160500000000009, 7.19, 7.16, 60, 6.612833333333341, 6.62, 6.61, 60, 0.7052797552581265, 0.743539, 0.692258, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.171682600382409, -3.43, -4.26, 523, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8279023014726, 1018.83375167363, 1018.82372417804, 12, 1019.0, 1019.0, 1019.0, 60, 70.74999999999999, 71.0, 70.4, 12, 11.095166666666655, 11.16, 11.02, 60, 10.399999999999999, 10.4, 10.4, 30, 70.74000000000004, 71.0, 70.4, 30, , , , , 9.753510475158691, 11.6, 7.4, 600, 189.75350952148438, 191.6, 187.4, 600, 4.614499999999965, 4.7, 4.5, 600, 9.750008583068848, 11.6, 7.4, 290, 189.75001525878906, 191.6, 187.4, 290, 8.864324569702148, 9.11792469024658, 8.62832450866699, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 11.899999618530273, 11.900000000000006, 11.9, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 1.408460021018982, 358.9, 0.0, 12, 317.7994384765625, 319.64099988962, 315.32102141185, 290, 137.7994384765625, 139.64099988962, 135.32102141185, 290, 322.88177490234375, 323.779327392578, 321.990783691406, 12, 344.70172119140625, 344.701727888491, 344.701727888491, 12, 320.3450927734375, 320.345091765803, 320.345091765803, 12, 298.55169677734375, 298.551700381729, 298.551700381729, 12, 310.870361328125, 313.911490381707, 307.492007469378, 12, 41.13924026489258, 47.1, 35.2, 600, 221.1392364501953, 227.1, 215.2, 600, 3.512499999999997, 4.1, 2.8, 600, 4.613793103448272, 4.7, 4.5, 290, 4.347521063348571, 4.38454072790298, 4.30936199722605, 12, 4.615357366771148, 4.7, 4.5, 290, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.866666666666665, 4.9, 4.8, 12, 3.5, 3.5, 3.5, 12, 4.600989588457906, 4.69263843669798, 4.48346916402252, 290, 4.338075960335742, 4.37529733208538, 4.29965174236201, 12, 4.60260033509967, 4.6902835163818, 4.48375491050839, 290, 4.897297016061961, 4.89729701606196, 4.89729701606196, 12, 4.898797337823029, 4.89879733782303, 4.89879733782303, 12, 4.8551871197177645, 4.88765079048465, 4.78921694427347, 12, 3.4877014975013485, 3.48770149750135, 3.48770149750135, 12, , , , , , , , , 289.32806396484375, 336.213, 246.957, 60, , , , , 144926.16666666666, 144957.0, 144858.0, 60, 308.02203369140625, 308.2, 307.9, 540, 7813.874084276666, 7813.8741603, 7813.8740036, 60, 78.23123473794446, 78.231236005, 78.2312333933333, 60, 1537.8021660683332, 1537.8029966, 1537.8013249, 60, 15.63003610113889, 15.6300499433333, 15.6300220816667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 144927.11666666667, 144958.2, 144858.3, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.009166666666666545, 0.01, 0.0, 600, -0.7647166666666659, -0.53, -0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873803326645, 7813.873914, 7813.873732, 600, 78.23123005544443, 78.2312319, 78.2312288666667, 600, 1537.8099725600007, 1537.810836, 1537.809137, 600, 15.630166209333323, 15.6301806, 15.6301522833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.19189999999999938, 0.2, 0.19, 600, 0.0002333333333333333, 0.04, -0.03, 600, -0.1877833333333347, -0.17, -0.2, 600, -0.0010666666666666667, 0.04, -0.05, 600, -0.3074875207986688, 2.0, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.004166666666666668, 0.1, 0.0, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.005433333333333328, 0.03, -0.04, 600, 0.025154999999999997, 0.0402, 0.0139, 60, , , , , , , , , , , , , , , , , 0.046590000000000006, 0.0744, 0.0257, 60, -0.02533333333333334, -0.0, -0.1, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 14:51:00, , , , , , , , , , , , , 15.457308333333332, 15.465, 15.444, 120, 1506.415858333333, 1506.518, 1506.302, 120, 1016.0246666666654, 1016.03, 1016.02, 60, 7.0, 7.0, 7.0, 60, -0.5208333333333329, -0.52, -0.53, 60, 10.283333333333333, 10.4, 10.2, 12, 11.246200000000004, 11.31, 11.21, 50, 10.800000000000006, 10.8, 10.8, 30, 71.85999999999999, 72.3, 71.4, 30, 22096.0, 22112.0, 22080.0, 4, 278.5, 295.0, 262.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 21653.0, 21653.0, 21653.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.430694553305113, 5.56810722731149, 5.26455538499187, 12, 7.160000000000009, 7.16, 7.16, 60, 6.610333333333341, 6.62, 6.59, 60, 1.0618312251908397, 1.190397, 0.744165, 524, 5.1370000000000084, 5.137, 5.137, 524, -4.265114503816805, -3.84, -4.67, 524, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8189233303618, 1018.82477258016, 1018.81474507273, 12, 1019.0, 1019.0, 1019.0, 60, 71.80833333333332, 72.9, 70.8, 12, 10.961499999999992, 11.02, 10.89, 60, 10.283333333333333, 10.4, 10.2, 30, 71.78333333333333, 72.9, 70.8, 30, , , , , 10.980561256408691, 14.0, 7.4, 601, 190.98056030273438, 194.0, 187.4, 601, 4.485856905158082, 4.7, 4.3, 601, 10.989604949951172, 14.0, 7.4, 288, 190.98960876464844, 194.0, 187.4, 288, 8.43321704864502, 8.5977840423584, 8.27057075500488, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 13.672738075256348, 14.0, 12.4, 11, 343.0177917480469, 346.20000000000005, 341.20000000000005, 11, 6.872757911682129, 7.400000000000006, 5.1, 11, 318.9713134765625, 322.03224018866, 315.521198724099, 288, 138.9713134765625, 142.03224018866, 135.521198724099, 288, 321.1113586425781, 321.845184326172, 320.399810791016, 11, 344.70172119140625, 344.701727888491, 344.701727888491, 11, 321.6488952636719, 322.03224018866, 320.345091765803, 11, 298.55169677734375, 298.551700381729, 298.551700381729, 11, 315.13861083984375, 315.32102141185, 314.011489113472, 11, 42.34613037109375, 52.6, 36.1, 601, 222.34613037109375, 232.6, 216.1, 601, 3.3770382695507486, 3.8, 2.0, 601, 4.485763888888893, 4.7, 4.3, 288, 4.424220212383164, 4.45609840609845, 4.39157712305029, 11, 4.487376533501106, 4.69, 4.3, 289, 4.8999999999999995, 4.9, 4.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.799999999999999, 4.8, 4.8, 11, 3.5454545454545463, 3.7, 3.5, 11, 4.474257514954534, 4.69196920678063, 4.28784423801952, 288, 4.415098852401089, 4.44635742823761, 4.38212670890601, 11, 4.475845587790611, 4.67949368802201, 4.28996751167802, 289, 4.897297016061961, 4.89729701606196, 4.89729701606196, 11, 4.898797337823029, 4.89879733782303, 4.89879733782303, 11, 4.786249558252488, 4.78921694427347, 4.78595281965039, 11, 3.5433539811881896, 3.6890149947997, 3.48770149750135, 11, , , , , , , , , 284.7171325683594, 337.252, 247.633, 60, , , , , 145026.16666666666, 145057.0, 144958.0, 60, 307.9524230957031, 308.1, 307.9, 540, 7813.874227871667, 7813.8742754, 7813.8741647, 60, 78.23123713119442, 78.2312379233333, 78.2312360783333, 60, 1537.8005585466667, 1537.801309, 1537.7998324, 60, 15.630009309111115, 15.6300218166667, 15.6299972066667, 60, , , , , , , , , 279.74713134765625, 300.56, 263.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 145027.12176666633, 145058.21, 144958.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 307.35906982421875, 307.46, 307.29, 599, 307.3589782714844, 307.46, 307.29, 600, 0.0, 0.0, 0.0, 600, -0.0035833333333333303, 0.0, -0.01, 600, -0.8035000000000001, -0.58, -0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.874003900004, 7813.874086, 7813.873914, 600, 78.23123339833334, 78.2312347666667, 78.2312319, 600, 1537.80839508, 1537.809134, 1537.807564, 600, 15.630139918000001, 15.6301522333333, 15.6301260666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1932666666666666, 0.2, 0.19, 600, 0.0003833333333333337, 0.04, -0.03, 600, -0.18788333333333337, -0.18, -0.2, 600, 6.666666666666697e-05, 0.05, -0.04, 600, 0.09015025041736228, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0016166666666666675, 0.04, -0.04, 600, 0.022611666666666662, 0.0372, 0.01, 60, , , , , , , , , , , , , , , , , 0.04187499999999999, 0.0689, 0.0186, 60, -0.0003333333333333333, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 14:52:00, , , , , , , , , , , , , 15.43821666666666, 15.444, 15.432, 120, 1506.4039916666663, 1506.505, 1506.345, 120, 1016.0199999999987, 1016.02, 1016.02, 60, 7.0, 7.0, 7.0, 60, -0.5283333333333328, -0.52, -0.54, 60, 10.158333333333333, 10.2, 10.1, 12, 11.208200000000001, 11.22, 11.18, 50, 10.800000000000006, 10.8, 10.8, 30, 72.05666666666664, 72.2, 71.9, 30, 22063.0, 22112.0, 22014.0, 4, 294.5, 360.0, 229.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 21653.0, 21653.0, 21653.0, 2, 1.5, 2.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.604982360512049, 5.6861075106429, 5.55040533146882, 12, 7.160500000000009, 7.19, 7.16, 60, 6.610500000000008, 6.62, 6.61, 60, 1.1534453632887194, 1.254294, 0.873094, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.370994263862356, -0.11, -4.67, 523, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8161442367174, 1018.81684421149, 1018.81579424834, 12, 1019.0, 1019.0, 1019.0, 60, 73.29166666666667, 73.8, 73.0, 12, 10.82949999999999, 10.89, 10.78, 60, 10.16333333333333, 10.2, 10.1, 30, 73.24999999999997, 73.8, 73.0, 30, , , , , 8.310684204101562, 12.1, 4.6, 600, 188.31068420410156, 192.1, 184.6, 600, 4.6454999999999735, 4.9, 4.3, 600, 8.283806800842285, 12.1, 4.6, 290, 188.2838134765625, 192.1, 184.6, 290, 7.886625289916992, 8.20687389373779, 7.6040358543396, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 14.0, 14.0, 14.0, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 5.708320617675781, 7.400000000000006, 4.6, 12, 316.5726318359375, 320.617216705521, 313.009264040744, 290, 136.57264709472656, 140.617216705521, 133.009264040744, 290, 319.3634948730469, 320.224273681641, 318.57421875, 12, 344.70172119140625, 344.701727888491, 344.701727888491, 12, 322.0322265625, 322.03224018866, 322.03224018866, 12, 298.55169677734375, 298.551700381729, 298.551700381729, 12, 313.8548583984375, 315.32102141185, 313.00926404074403, 12, 40.61175537109375, 47.5, 33.8, 598, 220.61175537109375, 227.5, 213.8, 598, 3.570234113712372, 4.1, 2.4, 598, 4.644137931034485, 4.9, 4.3, 290, 4.488508492549851, 4.5082381446868, 4.46046431046434, 12, 4.6402852664576795, 4.85, 4.38, 290, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.833333333333333, 4.9, 4.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.634510884195916, 4.89147393316405, 4.28579311232679, 290, 4.478242605292661, 4.49712197475513, 4.45104669003399, 12, 4.630652494815151, 4.84274294164554, 4.36764587366905, 290, 4.897297016061961, 4.89729701606196, 4.89729701606196, 12, 4.898797337823029, 4.89879733782303, 4.89879733782303, 12, 4.823518695690708, 4.89147393316405, 4.69263843669798, 12, 3.6890149947996993, 3.6890149947997, 3.6890149947997, 12, , , , , , , , , 280.7301025390625, 342.498, 222.024, 60, , , , , 145126.68852459016, 145158.0, 145058.0, 61, 308.27276611328125, 308.5, 308.1, 540, 7813.874312713115, 7813.8743295, 7813.8742764, 61, 78.23123854521859, 78.231238825, 78.23123794, 61, 1537.7991813032784, 1537.7998053, 1537.7986371, 61, 15.629986355054646, 15.629996755, 15.629977285, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 145127.07477462405, 145158.11, 145058.31, 599, 0.5465776293823049, 0.6, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0054499999999999575, -0.0, -0.01, 600, -0.04831385642737826, 0.62, -0.68, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.874193776307, 7813.874298, 7813.874076, 599, 78.23123656293808, 78.2312383, 78.2312346, 599, 1537.8068600634385, 1537.80757, 1537.806294, 599, 15.630114334390651, 15.6301261666667, 15.6301049, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2465776293823243, 1.3, 1.2, 1198, 0.19356666666666666, 0.2, 0.19, 600, 0.0004499999999999998, 0.04, -0.04, 600, -0.1895999999999996, -0.18, -0.2, 600, 0.0008000000000000001, 0.04, -0.04, 600, 0.4748333333333333, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.0749582637729564, 1.2, 1.0, 1198, 0.0, -0.0, -0.0, 600, 0.007783333333333317, 0.04, -0.03, 600, 0.018813333333333335, 0.03, 0.0095, 60, , , , , , , , , , , , , , , , , 0.034838333333333325, 0.0555, 0.0175, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 14:53:00, , , , , , , , , , , , , 15.430625000000017, 15.437, 15.426, 120, 1506.4112166666664, 1506.488, 1506.331, 120, 1016.0126666666667, 1016.02, 1016.01, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 10.158333333333335, 10.2, 10.1, 12, 11.111399999999998, 11.16, 11.07, 50, 10.719999999999994, 10.8, 10.7, 30, 72.31666666666665, 72.5, 72.2, 30, 22047.0, 22047.0, 22047.0, 4, 212.5, 229.0, 196.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 21653.0, 21653.0, 21653.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.640745746829713, 5.7056912338341, 5.54835694842961, 12, 7.160000000000009, 7.16, 7.16, 60, 6.607666666666675, 6.61, 6.59, 60, 0.9095227093690252, 0.987239, 0.817529, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.507724665392, -4.26, -4.67, 523, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8087985888636, 1018.81684421159, 1018.80576673168, 12, 1019.0, 1019.0, 1019.0, 60, 73.475, 74.0, 72.8, 12, 10.75116666666667, 10.78, 10.72, 60, 10.156666666666661, 10.2, 10.1, 30, 73.49000000000001, 74.1, 72.8, 30, , , , , 7.697999000549316, 10.5, 4.9, 599, 187.697998046875, 190.5, 184.9, 599, 4.752754590984987, 5.0, 4.6, 599, 7.713449478149414, 10.5, 4.9, 290, 187.7134552001953, 190.5, 184.9, 290, 7.184013843536377, 7.56921005249023, 6.72849225997925, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 13.433348655700684, 14.0, 12.1, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 4.599999904632568, 4.6, 4.6, 12, 316.4936218261719, 319.024858231169, 313.407669958883, 290, 136.4936065673828, 139.024858231169, 133.407669958883, 290, 317.6385803222656, 318.456359863281, 316.803619384766, 12, 344.70172119140625, 344.701727888491, 344.701727888491, 12, 321.54510498046875, 322.03224018866, 320.617216705521, 12, 298.55169677734375, 298.551700381729, 298.551700381729, 12, 313.00927734375, 313.00926404074403, 313.00926404074403, 12, 41.040863037109375, 45.6, 32.4, 601, 221.04086303710938, 225.6, 212.4, 601, 3.6678868552412647, 4.0, 2.7, 601, 4.751034482758618, 5.0, 4.6, 290, 4.513354113920559, 4.51596260387816, 4.50917590027707, 12, 4.751125391849527, 4.91, 4.6, 290, 4.905833333333333, 4.91, 4.9, 12, 4.958333333333333, 5.0, 4.9, 12, 4.958333333333333, 5.0, 4.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.7440240198214125, 4.99605130504254, 4.58366835488333, 290, 4.5018485063134195, 4.50456139507489, 4.49795384466091, 12, 4.744051037408276, 4.90498794275845, 4.5940446101121, 290, 4.901783389968247, 4.90498794275845, 4.89729701606196, 12, 4.955528818701079, 4.99605130504254, 4.89879733782303, 12, 4.952723151878232, 4.99605130504254, 4.89147393316405, 12, 3.6890149947996993, 3.6890149947997, 3.6890149947997, 12, 1.076, 1.076, 1.076, 1, , , , , 259.5357971191406, 355.967, 2.925, 60, , , , , 145227.83333333334, 145258.0, 145159.0, 60, 308.7691345214844, 309.1, 308.5, 541, 7813.8743083849995, 7813.874329, 7813.8742919, 60, 78.23123847308337, 78.2312388166667, 78.2312381983333, 60, 1537.7983364499992, 1537.7986191, 1537.798149, 60, 15.629972274166667, 15.629976985, 15.62996915, 60, , , , , , , , , 245.99380493164062, 290.46, 96.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 145227.01199667188, 145258.21, 145158.21, 601, 0.5983333333333465, 0.6, 0.5, 1200, 308.2005310058594, 308.49, 307.91, 600, 308.2005310058594, 308.49, 307.91, 600, 0.0, 0.0, 0.0, 600, -0.0008500000000000004, -0.0, -0.01, 600, 0.41820000000000024, 0.63, 0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.874275171666, 7813.87434, 7813.874223, 600, 78.23123791952769, 78.231239, 78.23123705, 600, 1537.805924825, 1537.806285, 1537.805632, 600, 15.630098747083332, 15.63010475, 15.6300938666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19294999999999954, 0.2, 0.19, 600, -0.0007000000000000006, 0.04, -0.03, 600, -0.1866166666666668, -0.18, -0.2, 600, -0.001100000000000001, 0.06, -0.03, 600, 0.5875000000000001, 3.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0983333333333256, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.009799999999999965, 0.05, -0.03, 600, 0.013708333333333331, 0.033, 0.0019, 60, , , , , , , , , , , , , , , , , 0.025395000000000004, 0.0612, 0.0035, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 14:54:00, , , , , , , , , , , , , 15.431641666666644, 15.438, 15.427, 120, 1506.4226666666666, 1506.495, 1506.328, 120, 1016.0100000000006, 1016.01, 1016.01, 60, 7.0, 7.0, 7.0, 60, -0.549166666666667, -0.54, -0.55, 60, 10.200000000000001, 10.2, 10.2, 12, 11.14860000000001, 11.19, 11.09, 50, 10.67, 10.7, 10.6, 30, 72.61333333333333, 72.8, 72.5, 30, 11035.0, 22080.0, -10.0, 4, 94.5, 229.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 21653.0, 21653.0, 21653.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.595973059742437, 5.64686917428799, 5.50878420423084, 12, 7.160000000000009, 7.16, 7.16, 60, 6.609000000000009, 6.61, 6.59, 60, 0.7838696749521984, 0.847978, 0.726945, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.615908221797355, -3.84, -5.09, 523, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8057667309982, 1018.80576673182, 1018.80576673009, 12, 1019.0, 1019.0, 1019.0, 60, 73.04166666666667, 73.3, 72.6, 12, 10.70857142857143, 10.73, 10.69, 56, 10.199999999999994, 10.2, 10.2, 30, 73.07, 73.4, 72.6, 30, , , , , 5.564183712005615, 9.9, 1.1, 600, 185.56417846679688, 189.9, 181.1, 600, 4.9829999999999695, 5.2, 4.7, 600, 5.578460216522217, 9.9, 1.1, 290, 185.57846069335938, 189.9, 181.1, 290, 5.97454309463501, 6.636070728302, 5.24191665649414, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 12.033334732055664, 12.1, 11.3, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 3.175050735473633, 4.6, 1.1, 12, 315.07244873046875, 319.410348768177, 310.900681754852, 290, 135.07244873046875, 139.410348768177, 130.900681754852, 290, 315.71978759765625, 316.653625488281, 314.755767822266, 12, 344.70172119140625, 344.701727888491, 344.701727888491, 12, 320.52667236328125, 320.617216705521, 319.530718287898, 12, 298.55169677734375, 298.551700381729, 298.551700381729, 12, 312.3873596191406, 313.00926404074403, 310.90068175485203, 12, 37.69535827636719, 43.4, 33.0, 599, 217.6953582763672, 223.4, 213.0, 599, 3.929048414023364, 4.4, 3.2, 599, 4.982068965517241, 5.2, 4.7, 290, 4.530390090693265, 4.5531811894883, 4.51463161535805, 12, 4.976077382824788, 5.18181818181818, 4.7, 289, 5.050454545454545, 5.18181818181818, 4.91, 12, 5.100000000000001, 5.2, 5.0, 12, 5.100000000000001, 5.2, 5.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.976614204118157, 5.19935421870192, 4.69303468605609, 290, 4.519313878879756, 4.54299867348332, 4.50323207471141, 12, 4.970631003392567, 5.17660151595233, 4.69576235994217, 289, 5.04585364285959, 5.17660151595233, 4.90498794275845, 12, 5.0966154320424275, 5.19540943478753, 4.99605130504254, 12, 5.0966154320424275, 5.19540943478753, 4.99605130504254, 12, 3.6890149947996993, 3.6890149947997, 3.6890149947997, 12, , , , , , , , , 167.47145080566406, 342.746, 24.219, 61, , , , , 145327.83333333334, 145358.0, 145259.0, 60, 309.4896240234375, 309.9, 309.1, 540, 7813.874274501668, 7813.874297, 7813.8742454, 60, 78.23123790836114, 78.2312382833333, 78.2312374233333, 60, 1537.7981833449999, 1537.798361, 1537.7981192, 60, 15.629969722416664, 15.6299726833333, 15.6299686533333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 145327.12666666636, 145358.21, 145258.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.003166666666666669, -0.0, -0.01, 600, 0.4976333333333328, 0.82, 0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.874163716658, 7813.874229, 7813.874087, 600, 78.23123606194451, 78.23123715, 78.2312347833333, 600, 1537.8059391550014, 1537.806347, 1537.805687, 600, 15.63009898591669, 15.6301057833333, 15.6300947833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19276666666666614, 0.2, 0.18, 600, 0.0007499999999999997, 0.04, -0.04, 600, -0.1868666666666666, -0.18, -0.2, 600, 0.00021666666666666644, 0.04, -0.04, 600, 0.8595000000000003, 3.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.014166666666666593, 0.06, -0.03, 600, 0.010719672131147537, 0.0226, 0.001, 61, , , , , , , , , , , , , , , , , 0.019845901639344264, 0.0418, 0.0019, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 14:55:00, , , , , , , , , , , , , 15.433691666666657, 15.436, 15.431, 120, 1506.4454500000002, 1506.548, 1506.371, 120, 1016.018333333332, 1016.02, 1016.01, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 10.200000000000001, 10.2, 10.2, 12, 11.2686, 11.35, 11.19, 50, 10.686666666666664, 10.8, 10.6, 30, 71.99, 72.5, 71.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 21653.0, 21653.0, 21653.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.513725759886718, 5.54835694842961, 5.48896161338604, 12, 7.160000000000009, 7.16, 7.16, 60, 6.60733333333334, 6.61, 6.59, 60, 1.0288243141762443, 1.126454, 0.766935, 522, 5.1370000000000084, 5.137, 5.137, 522, -4.704789272030682, -3.43, -5.09, 522, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8141229916909, 1018.81579424681, 1018.805766729, 12, 1019.0, 1019.0, 1019.0, 60, 72.62500000000001, 72.8, 72.5, 12, 10.695500000000008, 10.7, 10.69, 60, 10.199999999999994, 10.2, 10.2, 30, 72.62666666666665, 72.8, 72.5, 30, , , , , 1.0812416076660156, 360.0, 1.1, 600, 181.08123779296875, 184.3, 178.89999999999998, 600, 4.957666666666718, 5.2, 4.8, 600, 1.089531660079956, 360.0, 1.1, 289, 181.08953857421875, 184.3, 178.89999999999998, 289, 4.461875915527344, 5.05295991897583, 4.20345115661621, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 10.009090423583984, 10.199999999999989, 9.900000000000006, 11, 346.39996337890625, 348.4, 346.20000000000005, 11, 359.7181701660156, 359.70000000000005, 0.0, 11, 311.53271484375, 314.406640305881, 309.49781477812, 289, 131.53271484375, 134.406640305881, 129.49781477812, 289, 313.84173583984375, 314.542449951172, 313.546142578125, 11, 344.70172119140625, 344.701727888491, 344.701727888491, 12, 319.41033935546875, 319.410348768177, 319.41034876817696, 12, 298.98944091796875, 300.463857565731, 298.551700381729, 12, 309.9447326660156, 310.90068175485203, 309.49781477812, 11, 34.51515197753906, 38.7, 30.1, 601, 214.51515197753906, 218.7, 210.1, 601, 4.389683860232941, 4.8, 4.0, 601, 4.957439446366785, 5.2, 4.8, 289, 4.601070533321657, 4.63924619640391, 4.55972991689756, 11, 4.961761560239068, 5.17, 4.8, 289, 5.18181818181818, 5.18181818181818, 5.18181818181818, 11, 5.200000000000001, 5.2, 5.2, 11, 5.200000000000001, 5.2, 5.2, 11, 3.772727272727273, 3.9, 3.7, 11, 4.9484333393212685, 5.19077082909141, 4.7783656512, 289, 4.591449181371549, 4.63046152119311, 4.54881269974116, 11, 4.952880996928321, 5.16438463787527, 4.7887830612, 289, 5.1766015159523295, 5.17660151595233, 5.17660151595233, 11, 5.19935421870192, 5.19935421870192, 5.19935421870192, 11, 5.19935421870192, 5.19935421870192, 5.19935421870192, 11, 3.7602387122995125, 3.8897266047479, 3.6890149947997, 11, , , , , , , , , 127.08063507080078, 271.926, 54.543, 59, , , , , 145427.3220338983, 145457.0, 145359.0, 59, 310.4432373046875, 311.0, 309.9, 539, 7813.874180164408, 7813.8742446, 7813.8740977, 59, 78.23123633607345, 78.23123741, 78.2312349616667, 59, 1537.7987952661015, 1537.7993671, 1537.798361, 59, 15.629979921101697, 15.6299894516667, 15.6299726833333, 59, , , , , , , , , 141.08050537109375, 172.95, 103.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 145427.0812353921, 145458.12, 145358.31, 599, 0.6000000000000132, 0.6, 0.6, 1200, 309.86785888671875, 310.44, 309.33, 600, 309.86785888671875, 310.44, 309.33, 600, 0.0, 0.0, 0.0, 600, 0.0018500000000000012, 0.01, -0.0, 600, 0.6647166666666661, 0.82, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.874027856678, 7813.874103, 7813.873942, 600, 78.23123379761098, 78.23123505, 78.2312323666667, 600, 1537.8067187816669, 1537.807193, 1537.806342, 600, 15.630111979694426, 15.6301198833333, 15.6301057, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2433333333333205, 1.3, 1.2, 1200, 0.19239999999999965, 0.2, 0.18, 600, 0.00031666666666666676, 0.04, -0.05, 600, -0.18756666666666738, -0.17, -0.2, 600, -0.0004833333333333334, 0.04, -0.04, 600, 1.1460000000000001, 3.3, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.01909999999999986, 0.06, -0.02, 600, 0.017403389830508473, 0.042, 0.0059, 59, , , , , , , , , , , , , , , , , 0.032233898305084746, 0.0777, 0.0109, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 14:56:00, , , , , , , , , , , , , 15.438583333333346, 15.443, 15.433, 120, 1506.4459499999991, 1506.532, 1506.315, 120, 1016.0199999999987, 1016.02, 1016.02, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 10.133333333333331, 10.2, 10.1, 12, 11.332399999999993, 11.36, 11.28, 50, 10.77241379310345, 10.8, 10.7, 29, 71.34137931034485, 71.9, 70.7, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 21653.0, 21653.0, 21653.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.528453237266489, 5.62721443903206, 5.47170398938215, 12, 7.160000000000009, 7.16, 7.16, 60, 6.604666666666672, 6.61, 6.59, 60, 1.0300083804971325, 1.056068, 1.00135, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.850688336520097, -4.67, -5.09, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8164942123126, 1018.81684420093, 1018.81579423831, 12, 1019.0, 1019.0, 1019.0, 60, 73.025, 73.3, 72.8, 12, 10.678666666666667, 10.69, 10.67, 60, 10.123333333333333, 10.2, 10.1, 30, 73.01999999999998, 73.3, 72.8, 30, , , , , 358.2046813964844, 360.0, 1.1, 601, 178.20468139648438, 181.1, 172.29999999999995, 601, 4.84492512479202, 5.0, 4.6, 601, 358.2236022949219, 360.0, 1.1, 286, 178.22361755371094, 181.1, 172.29999999999995, 286, 4.6606292724609375, 4.91891527175903, 4.32114505767822, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 7.950380325317383, 9.900000000000006, 4.300000000000011, 12, 350.441650390625, 352.29999999999995, 348.70000000000005, 12, 355.82525634765625, 358.9, 352.29999999999995, 12, 309.79095458984375, 312.202802432105, 304.083037376367, 286, 129.7909393310547, 132.202802432105, 124.083037376367, 286, 313.9721984863281, 314.239410400391, 313.640808105469, 12, 344.70172119140625, 344.701727888491, 344.701727888491, 11, 317.3723449707031, 319.410348768177, 314.406640305881, 11, 302.24493408203125, 304.0708456195, 300.463857565731, 11, 307.1406555175781, 309.49781477812, 304.083037376367, 12, 30.07488441467285, 36.5, 23.7, 601, 210.07489013671875, 216.5, 203.7, 601, 4.278202995008328, 4.8, 3.7, 601, 4.846153846153843, 5.0, 4.6, 286, 4.67050074254904, 4.69442713741774, 4.64677977839338, 12, 4.848568261007274, 5.0, 4.71818181818182, 287, 5.18181818181818, 5.18181818181818, 5.18181818181818, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 4.200000000000001, 4.2, 4.2, 12, 4.833480483868129, 4.994260686, 4.59607615285651, 286, 4.660294770037276, 4.6842591831443, 4.63625912551422, 12, 4.835997644936358, 4.98721295299809, 4.70823276466465, 287, 5.1766015159523295, 5.17660151595233, 5.17660151595233, 12, 5.19935421870192, 5.19935421870192, 5.19935421870192, 12, 5.19935421870192, 5.19935421870192, 5.19935421870192, 12, 4.183802132839534, 4.18600107582397, 4.18324308505674, 12, , , , , , , , , 121.71582794189453, 161.541, 72.594, 60, , , , , 145526.16666666666, 145557.0, 145458.0, 60, 311.5744934082031, 312.2, 311.0, 541, 7813.874006711663, 7813.8740961, 7813.8739009, 60, 78.23123344519448, 78.231234935, 78.2312316816667, 60, 1537.8001441966665, 1537.8009003, 1537.79939, 60, 15.630002403277777, 15.630015005, 15.6299898333333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 145527.02199667212, 145558.22, 145458.22, 601, 0.5566666666666701, 0.6, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.006616666666666599, 0.01, 0.0, 600, 0.8773544093178034, 1.39, 0.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873877618967, 7813.873943, 7813.873798, 601, 78.23123129364947, 78.2312323833333, 78.2312299666667, 601, 1537.808062981697, 1537.808918, 1537.807216, 601, 15.630134383028263, 15.6301486333333, 15.6301202666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2566666666666781, 1.3, 1.2, 1200, 0.19218333333333248, 0.2, 0.19, 600, 0.0002666666666666664, 0.03, -0.04, 600, -0.18976666666666525, -0.18, -0.2, 600, 0.0004999999999999998, 0.04, -0.04, 600, 1.1276666666666668, 4.0, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.014999999999999973, 0.1, 0.0, 600, 1.0566666666666742, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.01891666666666651, 0.07, -0.02, 600, 0.02460333333333333, 0.044, 0.0076, 60, , , , , , , , , , , , , , , , , 0.04555000000000001, 0.0815, 0.014, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 14:57:00, , , , , , , , , , , , , 15.437824999999997, 15.445, 15.424, 120, 1506.3858749999993, 1506.563, 1506.258, 120, 1016.0118333333338, 1016.02, 1016.0, 60, 7.0, 7.0, 7.0, 60, -0.5316666666666671, -0.53, -0.55, 60, 10.200000000000001, 10.2, 10.2, 12, 11.216, 11.3, 11.15, 50, 10.699999999999994, 10.7, 10.7, 30, 72.11333333333332, 72.4, 71.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 21653.0, 21653.0, 21653.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.5713729476842495, 5.60753591059279, 5.50878420423084, 12, 7.160000000000009, 7.16, 7.16, 60, 6.600999999999999, 6.61, 6.59, 60, 1.002800571701721, 1.039405, 0.932397, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.970344168260054, -4.67, -5.09, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8074379654258, 1018.81579423382, 1018.79573919142, 12, 1019.0, 1019.0, 1019.0, 60, 72.91666666666667, 73.1, 72.6, 12, 10.71466666666667, 10.75, 10.7, 60, 10.199999999999994, 10.2, 10.2, 30, 72.92666666666665, 73.1, 72.6, 30, , , , , 354.72027587890625, 358.0, 350.4, 600, 174.72027587890625, 178.0, 170.39999999999998, 600, 4.727666666666658, 4.9, 4.5, 600, 354.8682556152344, 358.0, 30.5, 287, 174.86825561523438, 210.5, 170.60000000000002, 287, 4.915679931640625, 4.96679973602295, 4.77439832687378, 12, 33.75027847290039, 34.400000000000006, 30.5, 12, 9.952682495117188, 30.5, 1.6999999999999886, 12, 352.2083435058594, 352.29999999999995, 351.20000000000005, 12, 352.2083435058594, 352.29999999999995, 351.20000000000005, 12, 307.5983581542969, 343.605045134426, 303.864530318681, 287, 127.5983657836914, 163.605045134426, 123.864530318681, 287, 314.3363037109375, 314.388793945312, 314.274810791016, 12, 344.42755126953125, 344.701727888491, 343.605045134426, 12, 321.0179138183594, 343.605045134426, 312.202802432105, 12, 304.08203125, 304.083037376367, 304.0708456195, 12, 304.0830383300781, 304.083037376367, 304.083037376367, 12, 27.347217559814453, 32.2, 20.6, 600, 207.3472137451172, 212.2, 200.6, 600, 4.222166666666667, 4.7, 3.9, 600, 4.727177700348438, 4.9, 4.5, 287, 4.714229598369322, 4.72962962962956, 4.69844236760119, 12, 4.726227431105481, 4.81, 4.55, 287, 5.18181818181818, 5.18181818181818, 5.18181818181818, 12, 5.200000000000001, 5.2, 5.2, 12, 5.091666666666667, 5.2, 5.0, 12, 4.299999999999999, 4.3, 4.3, 12, 4.7126322976422665, 4.88243305039957, 4.47991614278735, 287, 4.704069919627698, 4.71952523420698, 4.68830247449136, 12, 4.711694728415008, 4.79487784764543, 4.5374484841235, 287, 5.1766015159523295, 5.17660151595233, 5.17660151595233, 12, 5.19935421870192, 5.19935421870192, 5.19935421870192, 12, 5.085433156395494, 5.19077082909141, 4.994260686, 12, 4.285414530223858, 4.28579311232679, 4.28125012709163, 12, , , , , , , , , 122.20069122314453, 150.512, 77.68, 60, , , , , 145626.16666666666, 145657.0, 145558.0, 60, 312.75054931640625, 313.3, 312.2, 540, 7813.873784168335, 7813.8738987, 7813.8736654, 60, 78.23122973613887, 78.231231645, 78.2312277566667, 60, 1537.8018772416665, 1537.8028556, 1537.8009292, 60, 15.630031287361101, 15.6300475933333, 15.6300154866667, 60, , , , , , , , , 132.02357482910156, 144.25, 116.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 145627.13666666654, 145658.22, 145558.32, 600, 0.5, 0.5, 0.5, 1200, 312.15838623046875, 312.71, 311.59, 600, 312.15838623046875, 312.71, 311.59, 600, 0.0, 0.0, 0.0, 600, -0.006216666666666607, -0.0, -0.01, 600, 1.2993989983305474, 1.55, 1.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873710471658, 7813.873798, 7813.873606, 600, 78.23122850786102, 78.2312299666667, 78.2312267666667, 600, 1537.8098626233345, 1537.810851, 1537.808906, 600, 15.63016437705555, 15.63018085, 15.6301484333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.19288333333333277, 0.2, 0.19, 600, 8.333333333333326e-05, 0.03, -0.04, 600, -0.18991666666666557, -0.18, -0.2, 600, -0.00011666666666666654, 0.05, -0.03, 600, 1.1406666666666663, 3.8, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07233333333333392, 0.1, 0.0, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.01898333333333318, 0.06, -0.02, 600, 0.02835, 0.0442, 0.0128, 60, , , , , , , , , , , , , , , , , 0.05251000000000001, 0.0818, 0.0237, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 14:58:00, , , , , , , , , , , , , 15.43188333333335, 15.442, 15.424, 120, 1506.4377749999999, 1506.569, 1506.366, 120, 1015.9953333333324, 1016.0, 1015.99, 60, 7.0, 7.0, 7.0, 60, -0.5258333333333332, -0.52, -0.53, 60, 10.200000000000001, 10.2, 10.2, 12, 11.056799999999999, 11.13, 10.99, 50, 10.709999999999997, 10.8, 10.7, 30, 71.53, 71.7, 70.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 21653.0, 21653.0, 21653.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.55821607073796, 5.58783352731825, 5.50878420423084, 12, 7.160000000000009, 7.16, 7.16, 60, 6.596333333333329, 6.61, 6.59, 60, 0.8447090554493307, 0.932921, 0.800697, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.036156787762914, -4.67, -5.5, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.1333333333333, 1016.0, 1015.0, 60, 1018.7907254266767, 1018.79573919053, 1018.78571166272, 12, 1018.5833333333334, 1019.0, 1018.0, 60, 72.85, 73.0, 72.6, 12, 10.765666666666654, 10.8, 10.75, 60, 10.199999999999994, 10.2, 10.2, 30, 72.83333333333333, 73.0, 72.6, 30, , , , , 351.3756103515625, 353.7, 349.2, 599, 171.3756103515625, 173.70000000000005, 169.20000000000005, 599, 4.780968280467457, 5.0, 4.4, 599, 351.577880859375, 353.7, 22.3, 288, 171.57789611816406, 202.8, 169.20000000000005, 288, 4.308129787445068, 4.71058940887451, 3.78024125099182, 12, 30.5, 30.5, 30.5, 12, 30.5, 30.5, 30.5, 12, 350.0333251953125, 350.6, 349.20000000000005, 12, 350.0333251953125, 350.6, 349.20000000000005, 12, 305.38592529296875, 337.004008216658, 303.25424333424, 287, 125.38591003417969, 157.004008216658, 123.25424333424, 287, 314.05029296875, 314.272064208984, 313.729248046875, 12, 343.60504150390625, 343.605045134426, 343.605045134426, 12, 343.60504150390625, 343.605045134426, 343.605045134426, 12, 303.6611022949219, 303.864530318681, 303.25424333424, 12, 303.6611022949219, 303.864530318681, 303.25424333424, 12, 25.46826934814453, 27.9, 22.0, 598, 205.46826171875, 207.9, 202.0, 598, 4.333779264214068, 4.7, 4.1, 598, 4.781597222222216, 5.0, 4.4, 288, 4.742739696835682, 4.74683719322496, 4.73282601176057, 12, 4.780272410516307, 4.89, 4.49090909090909, 287, 5.18181818181818, 5.18181818181818, 5.18181818181818, 12, 5.200000000000001, 5.2, 5.2, 12, 5.0, 5.0, 5.0, 12, 4.299999999999999, 4.3, 4.3, 12, 4.763410755542426, 4.98607427220936, 4.38159666344339, 287, 4.731878308517878, 4.73555879795601, 4.72247028424275, 12, 4.7625282671225255, 4.87439743952399, 4.47298443460694, 287, 5.1766015159523295, 5.17660151595233, 5.17660151595233, 12, 5.19935421870192, 5.19935421870192, 5.19935421870192, 12, 4.9868922405768865, 4.994260686, 4.98607427220936, 12, 4.285793112326789, 4.28579311232679, 4.28579311232679, 12, , , , , 1.16, 1.16, 1.16, 1, 126.34712982177734, 156.411, 91.984, 60, , , , , 145726.68852459016, 145758.0, 145658.0, 61, 313.8387756347656, 314.3, 313.3, 539, 7813.873508555737, 7813.8736587, 7813.8733522, 61, 78.23122514259563, 78.231227645, 78.2312225366667, 61, 1537.8039709606555, 1537.8050851, 1537.8028884, 61, 15.630066182677599, 15.6300847516667, 15.63004814, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 145727.08477462427, 145758.12, 145658.32, 599, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0020500000000000015, 0.01, -0.01, 600, 1.2881000000000045, 1.41, 1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8734740951595, 7813.873606, 7813.873321, 599, 78.23122456825266, 78.2312267666667, 78.2312220166667, 599, 1537.8119485425707, 1537.813184, 1537.810854, 599, 15.630199142376181, 15.6302197333333, 15.6301809, 599, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19193333333333235, 0.2, 0.19, 600, -8.333333333333357e-05, 0.04, -0.03, 600, -0.19016666666666668, -0.18, -0.2, 600, -0.0008666666666666671, 0.04, -0.04, 600, 0.9406666666666662, 3.5, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.015683333333333233, 0.06, -0.03, 600, 0.03494, 0.049, 0.0225, 60, , , , , , , , , , , , , , , , , 0.06471500000000001, 0.0907, 0.0416, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 14:59:00, , , , , , , , , , , , , 15.45335833333336, 15.461, 15.439, 120, 1506.5549500000006, 1506.59, 1506.485, 120, 1015.9780000000007, 1015.99, 1015.97, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 10.341666666666667, 10.5, 10.2, 12, 10.965999999999994, 10.99, 10.95, 50, 10.78064516129033, 10.8, 10.7, 31, 70.83870967741935, 71.1, 70.4, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 21653.0, 21653.0, 21653.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.6284356984068085, 5.68164125369714, 5.56810722731149, 12, 7.160000000000009, 7.16, 7.16, 60, 6.59166666666666, 6.61, 6.59, 60, 0.7864072734225626, 0.823433, 0.714579, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.1023518164435995, -4.67, -5.5, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7727893000916, 1018.78571166186, 1018.76251161295, 12, 1018.0, 1018.0, 1018.0, 60, 72.51666666666667, 72.9, 71.5, 12, 10.827999999999996, 10.92, 10.76, 60, 10.33666666666667, 10.5, 10.2, 30, 72.53999999999999, 72.9, 71.5, 30, , , , , 349.89141845703125, 352.0, 344.9, 601, 169.8914337158203, 172.0, 164.89999999999998, 601, 4.786189683860223, 5.1, 4.1, 601, 354.6872253417969, 352.0, 22.3, 286, 174.6872100830078, 207.0, 167.29999999999995, 286, 2.913210868835449, 3.66512823104858, 2.34209537506104, 12, 30.5, 30.5, 30.5, 12, 29.258546829223633, 30.5, 26.099999999999994, 12, 348.50836181640625, 349.20000000000005, 347.29999999999995, 12, 348.50836181640625, 349.20000000000005, 347.29999999999995, 12, 309.4051818847656, 342.090299756693, 302.24596215725, 287, 129.40518188476562, 162.090299756693, 122.24596215725, 287, 313.1718444824219, 313.653076171875, 312.830780029297, 12, 343.60504150390625, 343.605045134426, 343.605045134426, 12, 343.017578125, 343.605045134426, 341.099399432678, 12, 302.9183654785156, 303.25424333424, 302.24596215725, 12, 302.9183654785156, 303.25424333424, 302.24596215725, 12, 24.999542236328125, 28.8, 20.1, 601, 204.99954223632812, 208.8, 200.1, 601, 4.390349417637283, 5.0, 4.0, 601, 4.811188811188811, 5.1, 4.2, 286, 4.754569208366613, 4.76089366123996, 4.74650277008303, 12, 4.810940766550531, 5.03, 4.36, 287, 5.18181818181818, 5.18181818181818, 5.18181818181818, 12, 5.200000000000001, 5.2, 5.2, 12, 5.0583333333333345, 5.1, 5.0, 12, 4.275, 4.3, 4.2, 12, 4.792152642926583, 5.08469932806831, 4.18365079295219, 287, 4.74307266350985, 4.74940853142094, 4.73519419501796, 12, 4.7916087512435634, 5.01162016738035, 4.34058250744395, 287, 5.1766015159523295, 5.17660151595233, 5.17660151595233, 12, 5.19935421870192, 5.19935421870192, 5.19935421870192, 12, 5.044288724435917, 5.08469932806831, 4.98607427220936, 12, 4.26025753248314, 4.28579311232679, 4.18365079295219, 12, , , , , , , , , 126.28302764892578, 163.334, 86.615, 60, , , , , 145827.3220338983, 145857.0, 145759.0, 59, 314.7624206542969, 315.1, 314.3, 540, 7813.873214211864, 7813.8733516, 7813.8730696, 59, 78.23122023686442, 78.2312225266667, 78.2312178266667, 59, 1537.806285369492, 1537.8074423, 1537.8051261, 59, 15.630104756158195, 15.6301240383333, 15.630085435, 59, , , , , , , , , 131.21116638183594, 138.19, 124.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 145827.02885191367, 145858.23, 145758.22, 601, 0.5, 0.5, 0.5, 1202, 314.149658203125, 314.52, 313.73, 601, 314.149658203125, 314.52, 313.73, 601, 0.0, 0.0, 0.0, 601, 0.0002828618968386023, 0.01, 0.0, 601, 1.2167554076539107, 1.37, 1.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.873122465891, 7813.873321, 7813.872938, 601, 78.23121870776485, 78.2312220166667, 78.2312156333333, 601, 1537.8143931414315, 1537.81549, 1537.813185, 601, 15.630239885690514, 15.6302581666667, 15.63021975, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.1925790349417631, 0.2, 0.19, 601, 0.00016638935108153122, 0.04, -0.04, 601, -0.19071547420965157, -0.18, -0.2, 601, -0.0003327787021630618, 0.04, -0.04, 601, 0.8294509151414308, 3.7, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 601, 0.014143094841930043, 0.06, -0.03, 601, 0.038498333333333336, 0.0509, 0.0234, 60, , , , , , , , , , , , , , , , , 0.07128666666666666, 0.0942, 0.0432, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 15:00:00, , , , , , , , , , , , , 15.464725000000017, 15.47, 15.459, 120, 1506.634366666667, 1506.675, 1506.583, 120, 1015.9646666666664, 1015.97, 1015.96, 60, 7.0, 7.0, 7.0, 60, -0.5291666666666671, -0.52, -0.53, 60, 10.433333333333335, 10.5, 10.4, 12, 10.942800000000002, 10.98, 10.9, 50, 10.789655172413797, 10.9, 10.7, 29, 70.53793103448275, 71.1, 70.2, 29, 12401.0, 12401.0, 12401.0, 4, 229.0, 262.0, 196.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 21653.0, 21653.0, 21653.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.602307113051626, 5.64186218812142, 5.57794874057333, 12, 7.160000000000009, 7.16, 7.16, 60, 6.589999999999993, 6.61, 6.57, 60, 0.6429783900573619, 0.712279, 0.568859, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.227973231357558, -5.09, -5.5, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7581089294368, 1018.76355915649, 1018.75353165552, 12, 1018.0, 1018.0, 1018.0, 60, 71.94166666666666, 72.3, 71.5, 12, 10.951666666666664, 10.98, 10.92, 54, 10.436666666666666, 10.5, 10.4, 30, 71.93333333333332, 72.3, 71.5, 30, , , , , 346.76177978515625, 350.4, 342.5, 599, 166.76177978515625, 170.39999999999998, 162.5, 599, 4.244073455759609, 4.8, 3.5, 599, 16.978252410888672, 350.4, 18.8, 289, 196.97825622558594, 206.6, 166.0, 289, 2.464651346206665, 2.92377090454102, 2.16097688674927, 11, 30.5, 30.5, 30.5, 11, 27.0, 27.0, 27.0, 11, 346.4090881347656, 347.29999999999995, 346.0, 11, 346.4090881347656, 347.29999999999995, 346.0, 11, 332.4989929199219, 342.181714595355, 301.335701016447, 289, 152.49899291992188, 162.181714595356, 121.335701016447, 289, 313.3720397949219, 314.142791748047, 312.786437988281, 11, 343.60504150390625, 343.605045134426, 343.605045134426, 11, 342.1401672363281, 342.181714595355, 342.090299756693, 11, 301.63616943359375, 302.24596215725, 301.335701016447, 11, 301.63616943359375, 302.24596215725, 301.335701016447, 11, 23.29578399658203, 26.6, 18.5, 600, 203.29579162597656, 206.6, 198.5, 600, 4.644166666666676, 5.3, 4.1, 600, 4.685121107266438, 5.3, 4.3, 289, 4.758900471259736, 4.76295911295907, 4.75629116117846, 11, 4.682383207070707, 5.16363636363636, 4.36, 288, 5.18181818181818, 5.18181818181818, 5.18181818181818, 11, 5.200000000000001, 5.2, 5.2, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.200000000000001, 4.2, 4.2, 11, 4.667620168258243, 5.28419872099465, 4.27909247940438, 289, 4.7469569335062936, 4.75083449435696, 4.74418658703122, 11, 4.664859843980527, 5.14689732769783, 4.33953747544405, 288, 5.1766015159523295, 5.17660151595233, 5.17660151595233, 11, 5.19935421870192, 5.19935421870192, 5.19935421870192, 11, 5.08469932806831, 5.08469932806831, 5.08469932806831, 11, 4.183650792952191, 4.18365079295219, 4.18365079295219, 11, , , , , , , , , 123.53414154052734, 147.517, 89.193, 60, , , , , 145926.16666666666, 145957.0, 145858.0, 60, 315.45074462890625, 315.7, 315.1, 540, 7813.872939383334, 7813.8730657, 7813.8728169, 60, 78.23121565638885, 78.2312177616667, 78.231213615, 60, 1537.808724161667, 1537.8099552, 1537.8074818, 60, 15.630145402694447, 15.63016592, 15.6301246966667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 145927.14666666678, 145958.23, 145858.33, 600, 0.5, 0.5, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.008881469115191871, 0.01, 0.0, 599, 1.3005499999999972, 1.42, 1.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.872786713325, 7813.872939, 7813.872636, 600, 78.23121311188893, 78.23121565, 78.2312106, 600, 1537.8166010383334, 1537.817691, 1537.815493, 600, 15.630276683972218, 15.63029485, 15.6302582166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.19243739565943171, 0.2, 0.18, 599, -0.0002838063439065111, 0.04, -0.04, 599, -0.19120200333889764, -0.18, -0.2, 599, -0.0011853088480801338, 0.04, -0.04, 599, 0.5607679465776293, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0567612687812942, 1.1, 1.0, 1198, 0.0, 0.0, 0.0, 599, 0.009398998330550879, 0.05, -0.04, 599, 0.03663833333333333, 0.0562, 0.0256, 60, , , , , , , , , , , , , , , , , 0.06784833333333333, 0.1041, 0.0474, 60, 0.01933333333333333, 0.11, -0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 15:01:00, , , , , , , , , , , , , 15.476316666666683, 15.482, 15.47, 120, 1506.6972749999998, 1506.736, 1506.643, 120, 1015.9539999999987, 1015.96, 1015.95, 60, 7.0, 7.0, 7.0, 60, -0.5424999999999994, -0.53, -0.56, 60, 10.45, 10.6, 10.4, 12, 10.8598, 10.9, 10.84, 50, 10.699999999999994, 10.7, 10.7, 31, 70.50967741935482, 71.1, 70.0, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 21653.0, 21653.0, 21653.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.67653736961512, 5.72132325987616, 5.62193609919615, 12, 7.160000000000009, 7.16, 7.16, 60, 6.590333333333328, 6.61, 6.57, 60, 0.5514751281070751, 0.573394, 0.522474, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.405009560229447, -3.01, -5.5, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7473331022516, 1018.75353165434, 1018.74245662421, 12, 1018.0, 1018.0, 1018.0, 60, 72.23333333333332, 72.7, 71.7, 12, 10.984, 11.04, 10.96, 60, 10.450000000000005, 10.6, 10.4, 30, 72.23333333333333, 72.7, 71.6, 30, , , , , 345.25860595703125, 348.1, 341.7, 599, 165.25860595703125, 168.10000000000002, 161.70000000000005, 599, 4.034223706176962, 4.7, 3.3, 599, 22.700088500976562, 26.1, 18.0, 289, 202.70008850097656, 206.1, 198.0, 289, 3.555208206176758, 4.08863735198975, 3.02083539962769, 12, 30.5, 30.5, 30.5, 12, 26.89999771118164, 27.0, 26.599999999999994, 12, 346.0, 346.0, 346.0, 12, 346.0, 346.0, 346.0, 12, 338.7298278808594, 341.998288042147, 333.961226984677, 288, 158.72984313964844, 161.998288042147, 153.961226984677, 288, 315.20538330078125, 316.112884521484, 314.30615234375, 12, 343.60504150390625, 343.605045134426, 343.605045134426, 12, 342.18170166015625, 342.181714595355, 342.181714595355, 12, 301.335693359375, 301.335701016447, 301.335701016447, 12, 301.335693359375, 301.335701016447, 301.335701016447, 12, 22.687564849853516, 26.1, 18.0, 599, 202.68756103515625, 206.1, 198.0, 599, 4.970951585976623, 5.2, 4.4, 599, 4.9688581314878855, 5.2, 4.4, 289, 4.788923453060849, 4.81147313691504, 4.76735966735963, 12, 4.970795847750857, 5.16, 4.54, 289, 5.18181818181818, 5.18181818181818, 5.18181818181818, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 4.200000000000001, 4.2, 4.2, 12, 4.955590369189045, 5.19029199987283, 4.39184556257587, 288, 4.776988576350935, 4.80006095098825, 4.75529592789229, 12, 4.9564243516863415, 5.14550098152476, 4.52950280007748, 289, 5.1766015159523295, 5.17660151595233, 5.17660151595233, 12, 5.284198720994651, 5.28419872099465, 5.28419872099465, 12, 5.284198720994651, 5.28419872099465, 5.28419872099465, 12, 4.183650792952191, 4.18365079295219, 4.18365079295219, 12, , , , , , , , , 117.32583618164062, 158.626, 60.332, 61, , , , , 149895.54098360657, 150058.0, 145958.0, 61, 315.9640197753906, 316.1, 315.7, 542, 7813.872706904919, 7813.8728128, 7813.8726334, 61, 78.23121178174867, 78.2312135466667, 78.2312105566667, 61, 1537.8111477016394, 1537.8121555, 1537.8099939, 61, 15.630185795027316, 15.6302025916667, 15.630166565, 61, , , , , , , , , 124.31280517578125, 136.61, 107.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 149913.5722370619, 150058.13, 145958.33, 599, 0.5, 0.5, 0.5, 1200, 315.348876953125, 315.5, 315.12, 600, 315.3486328125, 315.5, 315.12, 599, 0.0, 0.0, 0.0, 599, -0.00028380634390651085, -0.0, -0.01, 599, 1.0019198664440776, 1.33, 0.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.87252448082, 7813.872636, 7813.872451, 599, 78.23120874134663, 78.2312106, 78.2312075166667, 599, 1537.8186391335566, 1537.819603, 1537.817695, 599, 15.630310652225928, 15.6303267166667, 15.6302949166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.19166944908180203, 0.2, 0.18, 599, -0.0013188647746243747, 0.04, -0.04, 599, -0.1919365609348925, -0.18, -0.21, 599, 0.00011686143572620999, 0.05, -0.04, 599, 0.3670000000000002, 2.9, -1.8, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0609348914858101, 0.1, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.006143572621035041, 0.05, -0.03, 599, 0.0299639344262295, 0.0452, 0.0141, 61, , , , , , , , , , , , , , , , , 0.05549016393442623, 0.0838, 0.0261, 61, -0.047833333333333346, -0.0, -0.11, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 15:02:00, , , , , , , , , , , , , 15.493749999999999, 15.505, 15.481, 120, 1506.7547999999997, 1506.784, 1506.715, 120, 1015.9455000000006, 1015.95, 1015.94, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 10.541666666666666, 10.6, 10.4, 12, 10.835799999999992, 10.86, 10.81, 50, 10.672413793103448, 10.7, 10.6, 29, 70.38620689655173, 71.1, 70.0, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 21653.0, 21653.0, 21653.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.609342305741085, 5.69826159460024, 5.51219068132309, 12, 7.160000000000009, 7.16, 7.16, 60, 6.5980000000000025, 6.61, 6.59, 60, 0.5068907900763361, 0.525923, 0.491645, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.499637404580155, -5.09, -5.92, 524, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7368322811326, 1018.74245662117, 1018.7313824035, 12, 1018.0, 1018.0, 1018.0, 60, 71.45833333333333, 72.2, 70.7, 12, 11.05949999999999, 11.09, 11.02, 60, 10.54333333333333, 10.6, 10.4, 30, 71.47666666666666, 72.2, 70.7, 30, , , , , 346.5005187988281, 350.1, 342.3, 602, 166.5005340576172, 170.10000000000002, 162.29999999999995, 602, 4.317109634551489, 4.9, 3.6, 602, 19.363201141357422, 350.1, 19.0, 288, 199.3632049560547, 206.3, 166.79999999999995, 288, 4.811877727508545, 5.31463003158569, 4.20468521118164, 12, 30.5, 30.5, 30.5, 12, 26.399999618530273, 26.599999999999994, 26.099999999999994, 12, 346.0, 346.0, 346.0, 12, 346.316650390625, 346.79999999999995, 346.0, 12, 335.4796447753906, 342.461262766872, 302.860082654713, 288, 155.47964477539062, 162.461262766872, 122.860082654713, 288, 317.2794494628906, 318.083374023438, 316.306976318359, 12, 343.60504150390625, 343.605045134426, 343.605045134426, 12, 342.20574951171875, 342.461262766872, 341.998288042147, 12, 301.335693359375, 301.335701016447, 301.335701016447, 12, 301.9434509277344, 302.860082654713, 301.335701016447, 12, 22.87158966064453, 26.6, 19.0, 602, 202.87158203125, 206.6, 199.0, 602, 4.829734219269091, 5.2, 4.4, 602, 4.849999999999998, 5.2, 4.4, 288, 4.828821178852135, 4.83563258232235, 4.81618156618153, 12, 4.853731060606057, 5.17, 4.56, 288, 5.18181818181818, 5.18181818181818, 5.18181818181818, 12, 5.299999999999999, 5.3, 5.3, 12, 5.291666666666666, 5.3, 5.2, 12, 4.200000000000001, 4.2, 4.2, 12, 4.8407901321138995, 5.19104125641195, 4.38798585757203, 288, 4.816518333290039, 4.82338110992899, 4.80448711793169, 12, 4.844006273916265, 5.15475326215822, 4.5492120717, 288, 5.1766015159523295, 5.17660151595233, 5.17660151595233, 12, 5.284198720994651, 5.28419872099465, 5.28419872099465, 12, 5.276435598946092, 5.28419872099465, 5.19104125641195, 12, 4.183650792952191, 4.18365079295219, 4.18365079295219, 12, , , , , , , , , 121.38984680175781, 172.742, 44.965, 59, , , , , 150127.3220338983, 150157.0, 150059.0, 59, 316.0719299316406, 316.1, 316.0, 538, 7813.872581971184, 7813.8726359, 7813.8725428, 59, 78.23120969951977, 78.2312105983333, 78.2312090466667, 59, 1537.8128447288132, 1537.8133778, 1537.8121844, 59, 15.63021407881356, 15.6302229633333, 15.6302030733333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 150127.03199667233, 150158.23, 150058.23, 601, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.00033277870216306146, 0.01, -0.01, 601, 0.9980166666666664, 1.07, 0.92, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.87239886026, 7813.87246, 7813.872353, 601, 78.23120664866659, 78.2312076666667, 78.2312058833333, 600, 1537.8203996866664, 1537.82112, 1537.819593, 600, 15.630339994777785, 15.630352, 15.63032655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1916971713810306, 0.2, 0.18, 601, 0.00019966722129783688, 0.04, -0.04, 601, -0.19306156405990077, -0.18, -0.21, 601, -0.00044925124792013317, 0.04, -0.04, 601, -0.10633333333333331, 2.6, -3.5, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.0017138103161397679, 0.04, -0.06, 601, 0.019696610169491525, 0.0494, 0.002, 59, , , , , , , , , , , , , , , , , 0.03649322033898305, 0.0915, 0.0038, 59, -0.026833333333333338, -0.0, -0.13, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 15:03:00, , , , , , , , , , , , , 15.51350000000001, 15.521, 15.504, 120, 1506.7846583333323, 1506.811, 1506.768, 120, 1015.9346666666669, 1015.94, 1015.93, 60, 7.0, 7.0, 7.0, 60, -0.5691666666666669, -0.56, -0.57, 60, 10.35, 10.4, 10.3, 12, 10.777999999999993, 10.8, 10.76, 50, 10.600000000000001, 10.6, 10.6, 30, 71.44999999999997, 71.7, 71.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 21653.0, 21653.0, 21653.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.679685132224456, 5.74112802360656, 5.64186218812142, 12, 7.160000000000009, 7.16, 7.16, 60, 6.608666666666676, 6.61, 6.59, 60, 0.48633676481835547, 0.495022, 0.479234, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.674302103250501, -5.09, -5.92, 523, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.728899693941, 1018.73452495607, 1018.72344915593, 12, 1018.0, 1018.0, 1018.0, 60, 72.73333333333333, 72.9, 72.3, 12, 10.969333333333319, 11.02, 10.92, 60, 10.350000000000005, 10.4, 10.3, 30, 72.72000000000003, 72.9, 72.2, 30, , , , , 349.0343933105469, 353.2, 344.4, 599, 169.03439331054688, 173.20000000000005, 164.39999999999998, 599, 4.715025041736227, 5.2, 3.8, 599, 1.9155449867248535, 353.2, 19.3, 287, 181.91554260253906, 206.8, 167.60000000000002, 287, 5.216135501861572, 5.59177732467651, 4.69577217102051, 12, 30.5, 30.5, 30.5, 12, 26.59166717529297, 26.80000000000001, 26.30000000000001, 12, 346.0, 346.0, 346.0, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 317.6725158691406, 342.622552438933, 303.277335013683, 289, 137.67250061035156, 162.622552438933, 123.277335013683, 289, 318.4502258300781, 318.685333251953, 318.215179443359, 12, 343.60504150390625, 343.605045134426, 343.605045134426, 12, 342.55535888671875, 342.622552438933, 342.461262766872, 12, 301.335693359375, 301.335701016447, 301.335701016447, 12, 302.8600769042969, 302.860082654713, 302.860082654713, 12, 24.333995819091797, 28.1, 19.0, 599, 204.33399963378906, 208.1, 199.0, 599, 4.572787979966617, 5.1, 4.2, 599, 4.8264808362369305, 5.2, 4.5, 287, 4.8375820048132745, 4.8430256766135, 4.83421235253299, 12, 4.822029671717169, 5.14, 4.59, 288, 5.18181818181818, 5.18181818181818, 5.18181818181818, 12, 5.299999999999999, 5.3, 5.3, 12, 5.200000000000001, 5.2, 5.2, 12, 4.200000000000001, 4.2, 4.2, 12, 4.821106519071718, 5.19402179518245, 4.49118330076761, 289, 4.825215870785869, 4.83081280557086, 4.82188986589157, 12, 4.816815778457351, 5.13542174026429, 4.58448064612938, 288, 5.1766015159523295, 5.17660151595233, 5.17660151595233, 12, 5.284198720994651, 5.28419872099465, 5.28419872099465, 12, 5.1915380128737, 5.19402179518245, 5.19104125641195, 12, 4.183650792952191, 4.18365079295219, 4.18365079295219, 12, 1.115, 1.115, 1.115, 1, , , , , 112.49407958984375, 351.947, 4.767, 60, , , , , 150226.16666666666, 150257.0, 150158.0, 60, 315.7135314941406, 316.0, 315.4, 540, 7813.872549853331, 7813.8725608, 7813.8725384, 60, 78.23120916422221, 78.2312093466667, 78.2312089733333, 60, 1537.8136987833343, 1537.8138674, 1537.8133853, 60, 15.630228313055559, 15.6302311233333, 15.6302230883333, 60, , , , , , , , , 122.51842498779297, 294.87, 11.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 150227.1029549252, 150258.14, 150158.33, 599, 0.5, 0.5, 0.5, 1200, 315.0890808105469, 315.34, 314.8, 600, 315.0890808105469, 315.34, 314.8, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.1187, 1.16, 1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872331043414, 7813.872362, 7813.872292, 599, 78.23120551827766, 78.23120605, 78.2312048666667, 600, 1537.8217720799994, 1537.822227, 1537.821159, 600, 15.630362868000004, 15.63037045, 15.63035265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19173333333333265, 0.2, 0.19, 600, -0.00010000000000000005, 0.04, -0.03, 600, -0.1935666666666674, -0.18, -0.21, 600, 5.000000000000003e-05, 0.03, -0.04, 600, -0.5863333333333325, 2.1, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.009849999999999949, 0.03, -0.06, 600, 0.010679999999999995, 0.0239, 0.0004, 60, , , , , , , , , , , , , , , , , 0.01978, 0.0443, 0.0008, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 15:04:00, , , , , , , , , , , , , 15.525491666666674, 15.532, 15.52, 120, 1506.8369249999998, 1506.896, 1506.808, 120, 1015.9224999999989, 1015.93, 1015.92, 60, 7.0, 7.0, 7.0, 60, -0.5908333333333335, -0.57, -0.62, 60, 10.283333333333333, 10.3, 10.2, 12, 10.732600000000012, 10.76, 10.72, 50, 10.600000000000001, 10.6, 10.6, 30, 72.04333333333332, 72.3, 71.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 21653.0, 21653.0, 21653.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.712403127805861, 5.78259993053143, 5.64474332151099, 12, 7.161000000000008, 7.19, 7.16, 60, 6.610000000000009, 6.62, 6.59, 60, 0.478803671128107, 0.482603, 0.476021, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.864531548757211, -5.09, -6.33, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7170642419584, 1018.7244974494, 1018.71446994226, 12, 1018.0, 1018.0, 1018.0, 60, 73.22500000000001, 73.6, 72.8, 12, 10.89483333333333, 10.92, 10.86, 60, 10.286666666666669, 10.3, 10.2, 30, 73.22333333333334, 73.6, 72.8, 30, , , , , 351.1239318847656, 353.4, 346.5, 600, 171.12391662597656, 173.39999999999998, 166.5, 600, 5.000999999999967, 5.2, 4.2, 600, 352.08294677734375, 353.4, 23.3, 287, 172.08294677734375, 204.7, 167.29999999999995, 287, 3.944880247116089, 4.56762647628784, 3.38533997535706, 11, 30.5, 30.5, 30.5, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 346.0, 346.0, 346.0, 11, 347.16363525390625, 347.29999999999995, 346.79999999999995, 11, 307.1526184082031, 339.826232050001, 302.385783387722, 286, 127.15262603759766, 159.826232050001, 122.385783387722, 286, 317.80780029296875, 318.177825927734, 317.485260009766, 11, 343.60504150390625, 343.605045134426, 343.605045134426, 11, 342.62255859375, 342.622552438933, 342.622552438933, 11, 301.335693359375, 301.335701016447, 301.335701016447, 11, 302.75830078125, 303.277335013683, 302.385783387722, 11, 24.811906814575195, 28.4, 20.3, 600, 204.81190490722656, 208.4, 200.3, 600, 4.5263333333333335, 4.9, 4.2, 600, 5.010104529616714, 5.2, 4.6, 287, 4.846245029091551, 4.84735927727592, 4.84498785986823, 11, 5.008347107438009, 5.17, 4.74, 286, 5.181487603305784, 5.18181818181818, 5.18, 11, 5.299999999999999, 5.3, 5.3, 11, 5.200000000000001, 5.2, 5.2, 11, 4.200000000000001, 4.2, 4.2, 11, 5.004643269501514, 5.1964064732733, 4.59514072570992, 286, 4.833400943889761, 4.83463301191951, 4.83226904801963, 11, 5.002855056536855, 5.16090746204484, 4.73513906292152, 286, 5.176249814580526, 5.17660151595233, 5.17466715840741, 11, 5.284198720994651, 5.28419872099465, 5.28419872099465, 11, 5.195268344601387, 5.1964064732733, 5.19402179518245, 11, 4.183650792952191, 4.18365079295219, 4.18365079295219, 11, , , , , , , , , 256.4573974609375, 352.172, 1.733, 60, , , , , 150326.16666666666, 150357.0, 150258.0, 60, 315.0829772949219, 315.4, 314.8, 540, 7813.872555356666, 7813.8725721, 7813.8725427, 60, 78.23120925594442, 78.231209535, 78.231209045, 60, 1537.8137405400003, 1537.8138838, 1537.813521, 60, 15.630229009, 15.6302313966667, 15.63022535, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 150326.99000000034, 150358.14, 150258.24, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0003166666666666667, 0.0, -0.01, 600, 1.0567333333333322, 1.14, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872250271685, 7813.87229, 7813.872208, 600, 78.2312041711945, 78.2312048333333, 78.2312034666667, 600, 1537.8221265866669, 1537.822317, 1537.82193, 600, 15.630368776444454, 15.63037195, 15.6303655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19309999999999966, 0.2, 0.19, 600, -0.0002833333333333332, 0.04, -0.05, 600, -0.19384999999999988, -0.18, -0.21, 600, 0.0001499999999999999, 0.04, -0.03, 600, -0.6700000000000005, 1.9, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.01139999999999994, 0.03, -0.05, 600, 0.01085, 0.0292, 0.0007, 60, , , , , , , , , , , , , , , , , 0.020095000000000005, 0.0541, 0.0012, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 15:05:00, , , , , , , , , , , , , 15.545766666666664, 15.565, 15.531, 120, 1506.8596583333333, 1506.947, 1506.822, 120, 1015.9141666666679, 1015.92, 1015.91, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 10.200000000000001, 10.2, 10.2, 12, 10.720000000000013, 10.72, 10.72, 50, 10.600000000000001, 10.6, 10.6, 30, 72.33333333333333, 72.5, 72.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 21653.0, 21653.0, 21653.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.726877507787383, 5.74478809367594, 5.7056912338341, 12, 7.160500000000009, 7.19, 7.16, 60, 6.609666666666675, 6.61, 6.59, 60, 0.47667315678776345, 0.47929, 0.472623, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.021013384321238, -4.67, -6.33, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7096696288885, 1018.71551901381, 1018.70549149682, 12, 1018.0, 1018.0, 1018.0, 60, 73.70833333333336, 73.8, 73.6, 12, 10.819833333333328, 10.86, 10.78, 60, 10.199999999999994, 10.2, 10.2, 29, 73.71034482758623, 73.8, 73.6, 29, , , , , 352.08038330078125, 354.0, 349.0, 601, 172.08038330078125, 174.0, 169.0, 601, 5.094675540765336, 5.3, 4.9, 601, 352.0860290527344, 354.0, 349.0, 286, 172.08604431152344, 174.0, 169.0, 286, 2.8287248611450195, 3.29406476020813, 2.4239559173584, 12, 30.5, 30.5, 30.5, 12, 25.6583194732666, 26.80000000000001, 24.69999999999999, 12, 346.0, 346.0, 346.0, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 306.5013732910156, 308.297884832176, 303.478022439429, 287, 126.50138854980469, 128.297884832176, 123.478022439429, 287, 317.1817626953125, 317.448699951172, 316.964263916016, 12, 343.60504150390625, 343.605045134426, 343.605045134426, 12, 341.221923828125, 342.622552438933, 339.826232050001, 12, 301.335693359375, 301.335701016447, 301.335701016447, 12, 302.3857727050781, 302.385783387722, 302.385783387722, 12, 25.29764747619629, 29.2, 19.5, 601, 205.2976531982422, 209.2, 199.5, 601, 4.511647254575695, 5.0, 4.1, 601, 5.094055944055947, 5.3, 4.9, 286, 4.849592507544716, 4.85836521739136, 4.84645340751046, 12, 5.092480202724123, 5.23, 4.94, 287, 5.180000000000001, 5.23, 5.17, 12, 5.299999999999999, 5.3, 5.3, 12, 5.216666666666667, 5.3, 5.2, 12, 4.200000000000001, 4.2, 4.2, 12, 5.08796916658818, 5.28952604497135, 4.89009883628911, 287, 4.836913273920093, 4.84591212327938, 4.83312442511001, 12, 5.086033483153466, 5.22201142195494, 4.93337404477028, 287, 5.171381220015726, 5.22201142195494, 5.16090746204484, 12, 5.2850866083241, 5.28952604497135, 5.28419872099465, 12, 5.212214344691446, 5.28952604497135, 5.1964064732733, 12, 4.183650792952191, 4.18365079295219, 4.18365079295219, 12, , , , , , , , , 275.67327880859375, 358.919, 8.682, 60, , , , , 150426.16666666666, 150457.0, 150358.0, 60, 314.4327697753906, 314.8, 314.1, 540, 7813.872582266668, 7813.8725998, 7813.8725605, 60, 78.23120970444445, 78.2312099966667, 78.2312093416667, 60, 1537.8132720749998, 1537.813526, 1537.8129844, 60, 15.630221201249999, 15.6302254333333, 15.6302164066667, 60, , , , , , , , , 275.38458251953125, 330.07, 220.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 150427.04199667255, 150458.24, 150358.24, 601, 0.5, 0.5, 0.5, 1202, 313.7936706542969, 314.09, 313.46, 601, 313.7936706542969, 314.09, 313.46, 601, 0.0, 0.0, 0.0, 601, -0.007504159733776952, 0.0, -0.01, 601, 0.9874542429284464, 1.06, 0.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.872201565703, 7813.872225, 7813.872169, 601, 78.2312033594289, 78.23120375, 78.2312028166667, 601, 1537.8217077687182, 1537.822066, 1537.821305, 601, 15.630361796145305, 15.6303677666667, 15.6303550833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.1931281198003323, 0.2, 0.18, 601, 0.0003161397670549084, 0.04, -0.04, 601, -0.1929617304492516, -0.18, -0.21, 601, -0.0001497504159733779, 0.04, -0.04, 601, -0.7134775374376043, 1.8, -4.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.012029950083194619, 0.03, -0.07, 601, 0.01255666666666666, 0.0251, 0.0011, 60, , , , , , , , , , , , , , , , , 0.023268333333333335, 0.0464, 0.002, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 15:06:00, , , , , , , , , , , , , 15.570483333333316, 15.576, 15.564, 120, 1506.850466666667, 1506.915, 1506.832, 120, 1015.9028333333343, 1015.91, 1015.9, 60, 7.0, 7.0, 7.0, 60, -0.6383333333333338, -0.62, -0.64, 60, 10.174999999999999, 10.2, 10.1, 12, 10.72560000000001, 10.73, 10.72, 50, 10.566666666666665, 10.6, 10.5, 30, 72.36000000000003, 72.5, 72.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 21653.0, 21653.0, 21653.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.701098977742401, 5.74478809367594, 5.64824887847232, 12, 7.165500000000007, 7.19, 7.16, 60, 6.6096666666666755, 6.61, 6.59, 60, 0.47740637093690186, 0.480434, 0.474854, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.226520076481809, -5.92, -6.33, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6981458327899, 1018.70549149787, 1018.69546398048, 12, 1018.0, 1018.0, 1018.0, 60, 73.69999999999997, 73.8, 73.5, 12, 10.745333333333345, 10.8, 10.7, 60, 10.176666666666668, 10.2, 10.1, 30, 73.69, 73.8, 73.5, 30, , , , , 354.2736511230469, 357.1, 350.4, 599, 174.27365112304688, 177.10000000000002, 170.39999999999998, 599, 5.158096828046703, 5.4, 5.0, 599, 354.9222717285156, 357.1, 29.0, 288, 174.92225646972656, 211.0, 170.10000000000002, 288, 2.145547866821289, 2.35774254798889, 1.99837374687195, 12, 30.5, 30.5, 30.5, 12, 29.284088134765625, 30.5, 24.69999999999999, 12, 346.0, 346.0, 346.0, 12, 348.0749816894531, 349.0, 347.29999999999995, 12, 308.62646484375, 344.36317506184, 304.686464200112, 288, 128.62648010253906, 164.36317506184, 124.686464200112, 288, 316.8269348144531, 316.918426513672, 316.77978515625, 12, 344.103515625, 344.35272958823, 343.605045134426, 12, 343.3824157714844, 344.35272958823, 339.826232050001, 12, 301.335693359375, 301.335701016447, 301.335701016447, 12, 302.9319152832031, 303.478022439429, 302.385783387722, 12, 27.70741081237793, 31.6, 21.3, 599, 207.70741271972656, 211.6, 201.3, 599, 4.6297161936561, 5.2, 4.0, 599, 5.159374999999998, 5.4, 5.0, 288, 4.873916771362063, 4.88925217391315, 4.86059130434789, 12, 5.159381313131322, 5.31, 5.01, 288, 5.2700000000000005, 5.31, 5.23, 12, 5.341666666666666, 5.4, 5.3, 12, 5.341666666666666, 5.4, 5.3, 12, 4.200000000000001, 4.2, 4.2, 12, 5.151564968628849, 5.39221976814553, 4.99009146715838, 288, 4.861910328280345, 4.8776218190608, 4.84828613565165, 12, 5.1515786728057105, 5.30341905625622, 5.00411033350382, 288, 5.2625505633397625, 5.30341905625622, 5.22201142195494, 12, 5.3339466507745605, 5.39221976814553, 5.29181841610502, 12, 5.3339466507745605, 5.39221976814553, 5.29181841610502, 12, 4.183650792952191, 4.18365079295219, 4.18365079295219, 12, , , , , , , , , 265.0730895996094, 349.487, 203.578, 60, , , , , 150526.68852459016, 150558.0, 150458.0, 61, 313.6885070800781, 314.1, 313.3, 540, 7813.872608706556, 7813.8726146, 7813.8726005, 61, 78.23121014510929, 78.2312102433333, 78.2312100083333, 61, 1537.812601740983, 1537.8129718, 1537.812182, 61, 15.630210029016393, 15.6302161966667, 15.6302030333333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 150527.15668333365, 150558.24, 150458.34, 600, 0.5, 0.5, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0020534223706176976, 0.01, -0.0, 599, 1.1355926544240422, 1.45, 0.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.872257103482, 7813.872322, 7813.872191, 599, 78.23120428505861, 78.2312053666667, 78.2312031833333, 599, 1537.8208205225385, 1537.821304, 1537.820393, 599, 15.630347008708943, 15.6303550666667, 15.6303398833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.19257095158597617, 0.2, 0.19, 599, -0.00013355592654424068, 0.03, -0.05, 599, -0.19325542570951565, -0.19, -0.2, 599, 0.0007011686143572624, 0.04, -0.04, 599, -0.9243739565943241, 1.3, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.015475792988313749, 0.02, -0.05, 599, 0.015361666666666664, 0.0387, 0.0048, 60, , , , , , , , , , , , , , , , , 0.028451666666666674, 0.0716, 0.0088, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 15:07:00, , , , , , , , , , , , , 15.577641666666652, 15.584, 15.573, 120, 1506.9109416666665, 1506.943, 1506.875, 120, 1015.900000000001, 1015.9, 1015.9, 60, 7.0, 7.0, 7.0, 60, -0.6441666666666663, -0.64, -0.65, 60, 10.099999999999998, 10.1, 10.1, 12, 10.76699999999999, 10.81, 10.73, 50, 10.496666666666666, 10.5, 10.4, 30, 72.57333333333332, 72.8, 72.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 21653.0, 21653.0, 21653.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.579779946305681, 5.64824887847232, 5.530765721725, 12, 7.170000000000004, 7.19, 7.16, 60, 6.6130000000000075, 6.62, 6.61, 60, 0.48322936520076476, 0.487852, 0.478834, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.316156787762867, -5.92, -6.75, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6965138158511, 1018.69651381773, 1018.69651381459, 12, 1018.0, 1018.0, 1018.0, 60, 73.45, 73.8, 73.2, 12, 10.669666666666666, 10.7, 10.64, 60, 10.1, 10.1, 10.1, 30, 73.46, 73.8, 73.2, 30, , , , , 357.58099365234375, 360.0, 1.1, 601, 177.5809783935547, 181.4, 174.29999999999995, 601, 5.216805324459244, 5.4, 5.0, 601, 357.68902587890625, 360.0, 1.1, 287, 177.68902587890625, 211.0, 174.29999999999995, 287, 2.1459507942199707, 2.30975770950317, 2.04261350631714, 12, 31.0, 31.0, 31.0, 12, 31.0, 31.0, 31.0, 12, 346.0, 346.0, 346.0, 12, 349.7083435058594, 350.1, 349.0, 12, 310.4944152832031, 344.064416105295, 307.383173867025, 286, 130.4944305419922, 164.064416105295, 127.383173867025, 286, 316.9465026855469, 317.104949951172, 316.828460693359, 12, 344.3631896972656, 344.36317506184, 344.36317506184, 12, 344.3631896972656, 344.36317506184, 344.36317506184, 12, 301.335693359375, 301.335701016447, 301.335701016447, 12, 303.9493713378906, 304.185067056718, 303.478022439429, 12, 29.875354766845703, 35.9, 24.2, 600, 209.87535095214844, 215.9, 204.2, 600, 4.694333333333328, 5.2, 4.2, 600, 5.216376306620217, 5.4, 5.0, 287, 4.914699668567747, 4.93890820584155, 4.89301112656478, 12, 5.215994914176726, 5.36, 5.09, 286, 5.326666666666666, 5.36, 5.31, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.200000000000001, 4.2, 4.2, 12, 5.206998197686143, 5.39632080434263, 4.99154902932603, 286, 4.9035066520843085, 4.92784854434884, 4.88162517205821, 12, 5.206468648090758, 5.35451813675713, 5.08070973988951, 286, 5.319800393538007, 5.35451813675713, 5.30341905625622, 12, 5.393256993996538, 5.39632080434263, 5.39221976814553, 12, 5.393256993996538, 5.39632080434263, 5.39221976814553, 12, 4.183650792952191, 4.18365079295219, 4.18365079295219, 12, , , , , , , , , 249.75131225585938, 346.394, 119.796, 60, , , , , 150627.83333333334, 150658.0, 150559.0, 60, 312.809814453125, 313.3, 312.4, 540, 7813.872550770001, 7813.872606, 7813.8725164, 60, 78.2312091795, 78.2312101, 78.2312086066667, 60, 1537.8117354016663, 1537.8121668, 1537.8112256, 60, 15.630195590027778, 15.63020278, 15.6301870933333, 60, , , , , , , , , 251.5155029296875, 288.51, 216.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 150627.165, 150658.25, 150558.34, 600, 0.5, 0.5, 0.5, 1200, 312.2281799316406, 312.65, 311.77, 600, 312.2281799316406, 312.65, 311.77, 600, 0.0, 0.0, 0.0, 600, -0.002350000000000002, 0.01, -0.01, 600, 1.6073333333333315, 1.8, 1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87231179667, 7813.872333, 7813.872284, 600, 78.23120519661107, 78.23120555, 78.2312047333333, 600, 1537.8199274916665, 1537.820418, 1537.819327, 600, 15.630332124861125, 15.6303403, 15.6303221166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19216666666666554, 0.2, 0.19, 600, -0.0006833333333333332, 0.03, -0.04, 600, -0.19624999999999992, -0.18, -0.21, 600, 0.0001500000000000001, 0.05, -0.04, 600, -0.8686666666666675, 1.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.014599999999999908, 0.02, -0.05, 600, 0.018418333333333328, 0.0367, 0.0015, 60, , , , , , , , , , , , , , , , , 0.03409333333333333, 0.0679, 0.0028, 60, 0.016000000000000004, 0.1, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 15:08:00, , , , , , , , , , , , , 15.588450000000016, 15.595, 15.583, 120, 1506.8372583333332, 1506.885, 1506.798, 120, 1015.898333333334, 1015.9, 1015.89, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, 10.233333333333333, 10.3, 10.2, 12, 10.866799999999996, 10.93, 10.81, 50, 10.580000000000002, 10.6, 10.5, 30, 71.42333333333333, 72.0, 71.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 21653.0, 21653.0, 21653.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.545804397352001, 5.60514012325473, 5.46911479260774, 12, 7.176000000000002, 7.19, 7.16, 60, 6.616166666666672, 6.62, 6.61, 60, 0.4913526545105563, 0.496911, 0.48247, 521, 5.137040307101735, 5.158, 5.137, 521, -6.369155470249487, -1.35, -6.75, 521, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6943661528381, 1018.69651381449, 1018.68543645925, 12, 1018.0, 1018.0, 1018.0, 60, 72.62499999999999, 73.0, 72.4, 12, 10.70383333333334, 10.73, 10.67, 60, 10.226666666666667, 10.3, 10.1, 30, 72.64000000000003, 73.2, 72.4, 30, , , , , 357.2782287597656, 360.0, 1.1, 600, 177.27821350097656, 182.0, 174.0, 600, 5.230500000000001, 5.5, 5.0, 600, 358.0923767089844, 360.0, 1.4, 287, 178.09237670898438, 213.2, 174.0, 287, 2.627918004989624, 2.97799587249756, 2.34434628486633, 12, 32.35002517700195, 33.19999999999999, 31.0, 12, 32.35002517700195, 33.19999999999999, 31.0, 12, 346.0, 346.0, 346.0, 12, 352.7666320800781, 354.0, 352.0, 12, 310.0284729003906, 344.938526402992, 306.285490144911, 287, 130.0284881591797, 164.938526402992, 126.285490144911, 287, 317.336669921875, 317.587677001953, 317.128295898438, 12, 344.75341796875, 344.938526402992, 344.36317506184, 12, 344.75341796875, 344.938526402992, 344.36317506184, 12, 301.335693359375, 301.335701016447, 301.335701016447, 12, 305.95684814453125, 306.285490144911, 305.696283099168, 12, 31.31988525390625, 40.2, 25.4, 600, 211.31988525390625, 220.2, 205.4, 600, 4.739999999999986, 5.3, 4.2, 600, 5.2310104529616845, 5.5, 5.0, 287, 4.962899821473766, 4.98467153284682, 4.9422114047289, 12, 5.231196338383847, 5.43, 5.04545454545455, 288, 5.3775, 5.43, 5.36, 12, 5.425, 5.5, 5.4, 12, 5.425, 5.5, 5.4, 12, 4.200000000000001, 4.2, 4.2, 12, 5.2217049964776265, 5.49112359979386, 4.9864521272126, 287, 4.952394775166456, 4.97449400109524, 4.93121215703677, 12, 5.222036979309397, 5.4207939548363, 5.0345528714412, 288, 5.371087091276922, 5.4207939548363, 5.35451813675713, 12, 5.4200215032054375, 5.49112359979386, 5.39632080434263, 12, 5.4200215032054375, 5.49112359979386, 5.39632080434263, 12, 4.183650792952191, 4.18365079295219, 4.18365079295219, 12, , , , , 1.479, 1.479, 1.479, 1, 260.3189697265625, 323.853, 214.785, 60, , , , , 150727.3220338983, 150757.0, 150659.0, 59, 311.94024658203125, 312.4, 311.5, 539, 7813.872485010168, 7813.8725164, 7813.8724654, 59, 78.23120808350282, 78.2312086066667, 78.2312077566667, 59, 1537.8106044016954, 1537.8112041, 1537.8099879, 59, 15.630176740028245, 15.630186735, 15.630166465, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 150727.16666666666, 150758.25, 150658.35, 600, 0.515000000000001, 0.6, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.9119666666666695, 2.05, 1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872198665029, 7813.872277, 7813.872135, 600, 78.23120331108335, 78.2312046166667, 78.23120225, 600, 1537.8186425000001, 1537.819313, 1537.818105, 600, 15.630310708333328, 15.6303218833333, 15.63030175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.19208333333333266, 0.2, 0.19, 600, 5.000000000000001e-05, 0.04, -0.04, 600, -0.1959333333333337, -0.18, -0.21, 600, 0.0009666666666666673, 0.04, -0.04, 600, -0.8345000000000006, 1.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.014016666666666584, 0.03, -0.05, 600, 0.01799833333333334, 0.0342, 0.0066, 60, , , , , , , , , , , , , , , , , 0.03332166666666666, 0.0633, 0.0122, 60, -0.008833333333333334, 0.03, -0.12, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 15:09:00, , , , , , , , , , , , , 15.59381666666669, 15.597, 15.591, 120, 1506.8486083333337, 1506.896, 1506.798, 120, 1015.8853333333319, 1015.9, 1015.88, 60, 7.0, 7.0, 7.0, 60, -0.6316666666666667, -0.63, -0.65, 60, 10.174999999999999, 10.2, 10.1, 12, 10.954799999999995, 10.98, 10.93, 50, 10.600000000000001, 10.6, 10.6, 30, 72.09333333333333, 72.5, 71.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 21653.0, 21653.0, 21653.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.6650691246739155, 5.72525140802918, 5.56810722731149, 12, 7.184500000000001, 7.19, 7.16, 60, 6.617833333333338, 6.62, 6.61, 60, 0.5020661032504778, 0.509084, 0.495513, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.509904397705521, -5.92, -6.75, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6805976686234, 1018.68543645819, 1018.67540894018, 12, 1018.0, 1018.0, 1018.0, 60, 73.5166666666667, 74.1, 72.9, 12, 10.694333333333326, 10.73, 10.66, 60, 10.18, 10.2, 10.1, 30, 73.49000000000001, 74.1, 72.9, 30, , , , , 0.29629796743392944, 360.0, 1.1, 599, 180.29629516601562, 183.4, 177.70000000000005, 599, 5.411018363939919, 5.7, 5.2, 599, 0.2909098267555237, 360.0, 1.1, 287, 180.29090881347656, 183.4, 177.70000000000005, 287, 3.3920905590057373, 3.66737651824951, 3.04651546478271, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 346.0, 346.0, 346.0, 11, 354.0, 354.0, 354.0, 11, 311.5052490234375, 314.808794846696, 308.992903524837, 288, 131.50523376464844, 134.808794846696, 128.992903524837, 288, 317.8199462890625, 318.000122070312, 317.632049560547, 11, 344.93853759765625, 344.938526402992, 344.938526402992, 11, 344.93853759765625, 344.938526402992, 344.938526402992, 11, 301.335693359375, 301.335701016447, 301.335701016447, 11, 306.2854919433594, 306.285490144911, 306.285490144911, 11, 33.68539810180664, 40.5, 28.1, 600, 213.68539428710938, 220.5, 208.1, 600, 4.748333333333335, 5.3, 3.9, 600, 5.410452961672475, 5.7, 5.2, 287, 5.01075277512301, 5.03933287004872, 4.9874913134122, 11, 5.40716503009185, 5.64, 5.21, 287, 5.553636363636364, 5.64, 5.43, 11, 5.600000000000001, 5.7, 5.5, 11, 5.600000000000001, 5.7, 5.5, 11, 4.218181818181818, 4.3, 4.2, 11, 5.400706833788591, 5.69173949384689, 5.18398050107982, 288, 5.00115573639842, 5.03013381201282, 4.97729972372127, 11, 5.397057208267964, 5.62943400520559, 5.20374039719178, 287, 5.542927002659206, 5.62943400520559, 5.4207939548363, 11, 5.592132678366191, 5.69173949384689, 5.49112359979386, 11, 5.592132678366191, 5.69173949384689, 5.49112359979386, 11, 4.201003826852588, 4.27909247940438, 4.18365079295219, 11, , , , , , , , , 266.7884826660156, 324.416, 225.583, 60, , , , , 150826.16666666666, 150857.0, 150758.0, 60, 311.2105407714844, 311.5, 310.9, 541, 7813.8724545350005, 7813.8724675, 7813.8724408, 60, 78.23120757558334, 78.2312077916667, 78.2312073466667, 60, 1537.8092817866668, 1537.8099656, 1537.8085841, 60, 15.630154696444439, 15.6301660933333, 15.6301430683333, 60, , , , , , , , , 264.56707763671875, 294.54, 242.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 150827.11477462438, 150858.15, 150758.35, 599, 0.5, 0.5, 0.5, 1200, 310.61700439453125, 310.92, 310.36, 600, 310.61700439453125, 310.92, 310.36, 600, 0.0, 0.0, 0.0, 600, 0.007183333333333286, 0.02, -0.0, 600, 1.8610333333333342, 1.99, 1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87216059332, 7813.872193, 7813.872139, 600, 78.2312026765556, 78.2312032166667, 78.2312023166667, 600, 1537.8176419566646, 1537.818121, 1537.817158, 600, 15.630294032611113, 15.6303020166667, 15.6302859666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19236666666666624, 0.2, 0.19, 600, -0.0002666666666666667, 0.04, -0.04, 600, -0.19503333333333395, -0.18, -0.21, 600, -0.0005500000000000001, 0.04, -0.04, 600, -0.5956666666666669, 1.7, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.009749999999999944, 0.03, -0.05, 600, 0.019501666666666674, 0.0333, 0.0108, 60, , , , , , , , , , , , , , , , , 0.03612666666666667, 0.0616, 0.02, 60, -0.03116666666666668, -0.0, -0.14, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 15:10:00, , , , , , , , , , , , , 15.58330833333335, 15.593, 15.571, 120, 1506.8462083333332, 1506.949, 1506.764, 120, 1015.8695000000005, 1015.88, 1015.86, 60, 7.0, 7.0, 7.0, 60, -0.6258333333333332, -0.62, -0.63, 60, 10.049999999999999, 10.1, 10.0, 12, 10.956999999999995, 10.96, 10.95, 50, 10.548275862068964, 10.6, 10.5, 29, 73.33793103448278, 73.9, 72.6, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 21653.0, 21653.0, 21653.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.692332664492402, 5.74550712666564, 5.62950115766893, 12, 7.189999999999999, 7.19, 7.19, 60, 6.617166666666672, 6.62, 6.61, 60, 0.516153103053435, 0.524931, 0.500187, 524, 5.137040076335887, 5.158, 5.137, 524, -6.624332061068692, -3.84, -6.75, 524, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6660333484768, 1018.67645875808, 1018.65745428735, 12, 1018.0, 1018.0, 1018.0, 60, 74.27499999999999, 74.4, 74.1, 12, 10.585454545454542, 10.64, 10.54, 55, 10.053333333333333, 10.1, 10.0, 30, 74.26666666666668, 74.4, 74.1, 30, , , , , 3.647261619567871, 360.0, 1.1, 601, 183.6472625732422, 188.5, 179.10000000000002, 601, 5.51963394342759, 5.9, 5.2, 601, 3.643951177597046, 360.0, 1.1, 290, 183.64395141601562, 188.3, 179.10000000000002, 290, 3.0821447372436523, 3.64875078201294, 2.33397889137268, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 26.977230072021484, 33.19999999999999, 7.400000000000006, 12, 346.25, 346.79999999999995, 346.0, 12, 355.32489013671875, 357.70000000000005, 354.0, 12, 314.494384765625, 319.116825691211, 309.997777565714, 289, 134.49440002441406, 139.116825691211, 129.997777565714, 289, 317.0559387207031, 317.854858398438, 316.070770263672, 12, 344.93853759765625, 344.938526402992, 344.938526402992, 12, 338.49365234375, 344.938526402992, 318.209978659048, 12, 301.7853698730469, 302.385783387722, 301.335701016447, 12, 307.116943359375, 308.992903524837, 306.285490144911, 12, 35.3320426940918, 41.3, 31.0, 601, 215.33204650878906, 221.3, 211.0, 601, 4.530782029950063, 5.2, 3.6, 601, 5.517931034482747, 5.9, 5.2, 290, 5.086031532384215, 5.12539076068085, 5.04546717610289, 12, 5.516702194357361, 5.73636363636364, 5.25454545454545, 290, 5.656060606060606, 5.73636363636364, 5.64, 12, 5.733333333333334, 5.9, 5.7, 12, 5.733333333333334, 5.9, 5.7, 12, 4.35, 4.4, 4.3, 12, 5.505899079615512, 5.89299192351598, 5.1870573648, 289, 5.077583923739767, 5.11617959739097, 5.03667927669674, 12, 5.5045446247518175, 5.72687504792287, 5.24181623466066, 290, 5.645674178991803, 5.72687504792287, 5.62943400520559, 12, 5.725388940124311, 5.89299192351598, 5.69173949384689, 12, 5.725388940124311, 5.89299192351598, 5.69173949384689, 12, 4.341640995716117, 4.38798585757203, 4.27909247940438, 12, , , , , , , , , 268.50628662109375, 346.31, 222.326, 60, , , , , 150926.16666666666, 150957.0, 150858.0, 60, 310.8348083496094, 311.0, 310.8, 540, 7813.872466284998, 7813.8724756, 7813.8724546, 60, 78.23120777141669, 78.2312079266667, 78.2312075766667, 60, 1537.8077697516674, 1537.8085595, 1537.8069512, 60, 15.630129495861114, 15.6301426583333, 15.6301158533333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 150927.00016666664, 150958.16, 150858.25, 600, 0.5, 0.5, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0032554257095158625, 0.01, -0.01, 599, 1.9565333333333303, 2.08, 1.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.872173220014, 7813.872201, 7813.87215, 600, 78.23120288699963, 78.23120335, 78.2312025, 600, 1537.8164732599994, 1537.817154, 1537.81569, 600, 15.630274554333337, 15.6302859, 15.6302615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.19387312186978256, 0.2, 0.19, 599, -0.0003005008347245408, 0.04, -0.04, 599, -0.197479131886477, -0.18, -0.22, 599, -0.00036727879799666106, 0.04, -0.05, 599, -0.10116861435726207, 3.1, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.00300500834724541, 0.1, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0014190317195325547, 0.05, -0.05, 599, 0.023515000000000005, 0.0475, 0.0076, 60, , , , , , , , , , , , , , , , , 0.04355000000000001, 0.0879, 0.0141, 60, 0.05699999999999997, 0.17, -0.07, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 15:11:00, , , , , , , , , , , , , 15.563824999999998, 15.574, 15.554, 120, 1506.8272000000004, 1506.926, 1506.745, 120, 1015.8553333333327, 1015.87, 1015.84, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 9.958333333333336, 10.0, 9.9, 12, 10.939, 10.96, 10.92, 50, 10.43, 10.5, 10.4, 30, 74.16, 74.3, 73.9, 30, 22161.5, 22178.0, 22145.0, 4, 229.0, 262.0, 196.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 21653.0, 21653.0, 21653.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.64245255362279, 5.68760262790306, 5.5909554892221, 12, 7.189999999999999, 7.19, 7.19, 60, 6.6168333333333385, 6.64, 6.61, 60, 0.5337948355640536, 0.543893, 0.523796, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.707380497131926, -6.33, -7.16, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6519553437543, 1018.65745428791, 1018.6384505657, 12, 1018.0, 1018.0, 1018.0, 60, 74.47500000000001, 74.7, 74.2, 12, 10.481000000000002, 10.54, 10.43, 60, 9.956666666666665, 10.0, 9.9, 30, 74.46, 74.7, 74.2, 30, , , , , 6.08531379699707, 8.3, 3.1, 599, 186.08531188964844, 188.3, 183.1, 599, 5.619699499165236, 5.8, 5.4, 599, 6.088967323303223, 8.3, 3.1, 290, 186.08897399902344, 188.3, 183.1, 290, 1.4190152883529663, 2.20168924331665, 0.666571140289307, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 358.4333190917969, 359.1, 357.70000000000005, 12, 317.0343933105469, 319.223238756366, 314.109185336861, 290, 137.03440856933594, 139.223238756366, 134.109185336861, 290, 314.8642883300781, 315.889770507812, 313.853790283203, 12, 344.93853759765625, 344.938526402992, 344.938526402992, 12, 319.20550537109375, 319.22323875636596, 319.116825691211, 12, 302.3857727050781, 302.385783387722, 302.385783387722, 12, 309.5124816894531, 309.997777565714, 308.992903524837, 12, 37.934383392333984, 42.9, 32.2, 598, 217.93438720703125, 222.9, 212.2, 598, 4.425418060200676, 5.0, 3.9, 598, 5.619310344827584, 5.8, 5.4, 290, 5.161308120246677, 5.19174184594037, 5.13090277777783, 12, 5.6188777429467, 5.76, 5.45454545454545, 290, 5.759166666666665, 5.76, 5.75, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.60752653110933, 5.79438668134154, 5.38374104381649, 290, 5.152828187769969, 5.1831702184786, 5.12239768705175, 12, 5.6072203537177305, 5.75118660509667, 5.44317394569597, 290, 5.750336953397895, 5.75118660509667, 5.74099078471136, 12, 5.89299192351598, 5.89299192351598, 5.89299192351598, 12, 5.89299192351598, 5.89299192351598, 5.89299192351598, 12, 4.387985857572031, 4.38798585757203, 4.38798585757203, 12, , , , , , , , , 270.91058349609375, 330.012, 209.009, 60, , , , , 151026.16666666666, 151057.0, 150958.0, 60, 310.93365478515625, 311.0, 310.8, 541, 7813.872466949999, 7813.8724769, 7813.8724558, 60, 78.23120778250001, 78.2312079483333, 78.2312075966667, 60, 1537.8061392166667, 1537.8069292, 1537.8053862, 60, 15.630102320277777, 15.6301154866667, 15.63008977, 60, , , , , , , , , 260.5126953125, 279.82, 225.64, 601, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 151027.00919999968, 151058.16, 150958.26, 600, 0.5, 0.5, 0.5, 1202, 310.3157653808594, 310.44, 310.22, 601, 310.3155822753906, 310.44, 310.22, 600, 0.0, 0.0, 0.0, 600, 0.0071499999999999455, 0.02, -0.01, 600, 1.9729499999999973, 2.07, 1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872117891657, 7813.87215, 7813.872085, 600, 78.23120196486103, 78.2312025, 78.2312014166667, 600, 1537.81491896, 1537.815699, 1537.81423, 600, 15.630248649333344, 15.63026165, 15.6302371666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.19316666666666651, 0.2, 0.19, 600, -0.00043333333333333315, 0.04, -0.04, 600, -0.19726666666666573, -0.18, -0.22, 600, 0.00014999999999999982, 0.05, -0.04, 600, 0.1454242928452577, 3.0, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.0024666666666666682, 0.05, -0.04, 600, 0.023025, 0.0384, 0.009, 60, , , , , , , , , , , , , , , , , 0.042651666666666664, 0.0711, 0.0168, 60, -0.18566666666666656, -0.02, -0.29, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 15:12:00, , , , , , , , , , , , , 15.554466666666666, 15.567, 15.545, 120, 1506.792250000001, 1506.838, 1506.739, 120, 1015.8366666666666, 1015.84, 1015.83, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 9.941666666666666, 10.0, 9.9, 12, 10.904399999999995, 10.92, 10.89, 50, 10.363333333333333, 10.4, 10.3, 30, 73.54000000000003, 74.0, 73.4, 30, 22227.5, 22244.0, 22211.0, 4, 262.0, 328.0, 196.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 21653.0, 21653.0, 21653.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.52606524908544, 5.5909554892221, 5.47354064598392, 12, 7.189999999999999, 7.19, 7.19, 60, 6.616833333333338, 6.62, 6.61, 60, 0.5527991778202677, 0.562718, 0.540841, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.741797323135753, -5.09, -7.16, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6347575996409, 1018.63845056537, 1018.62737167153, 12, 1018.0, 1018.0, 1018.0, 60, 73.95833333333334, 74.5, 73.4, 12, 10.430166666666679, 10.44, 10.4, 60, 9.943333333333335, 10.0, 9.9, 30, 73.99000000000001, 74.6, 73.4, 30, , , , , 6.358169078826904, 8.0, 4.6, 600, 186.35816955566406, 188.0, 184.6, 600, 5.814500000000049, 5.9, 5.6, 600, 6.355672359466553, 8.0, 4.6, 291, 186.3556671142578, 188.0, 184.6, 291, 359.87188720703125, 359.941680908203, 0.0540370047092438, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 8.300000190734863, 8.300000000000011, 8.3, 12, 347.1333312988281, 347.29999999999995, 346.79999999999995, 12, 1.2667135000228882, 359.70000000000005, 1.7, 12, 317.4742736816406, 319.125267891416, 315.805294791652, 291, 137.47427368164062, 139.125267891416, 135.805294791652, 291, 312.80609130859375, 313.672454833984, 312.090850830078, 12, 344.93853759765625, 344.938526402992, 344.938526402992, 12, 319.2232360839844, 319.223238756366, 319.22323875636596, 12, 302.3857727050781, 302.385783387722, 302.385783387722, 12, 312.1608581542969, 314.109185336861, 309.997777565714, 12, 37.22075653076172, 43.2, 30.3, 601, 217.22076416015625, 223.2, 210.3, 601, 4.51181364392678, 5.3, 3.5, 601, 5.814089347079045, 5.9, 5.6, 291, 5.240120506699603, 5.2880721220527, 5.19770992366417, 12, 5.8109811912225755, 5.9, 5.68181818181818, 290, 5.851136363636364, 5.9, 5.76, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.441666666666666, 4.5, 4.4, 12, 5.80206926767785, 5.89522133239499, 5.58705218837771, 291, 5.232231878039948, 5.28012877115337, 5.18954577064111, 12, 5.798840437304371, 5.89374062961792, 5.66784159544319, 290, 5.841440981609722, 5.89374062961792, 5.75118660509667, 12, 5.894106627955485, 5.89522133239499, 5.89299192351598, 12, 5.894106627955485, 5.89522133239499, 5.89299192351598, 12, 4.430984792236855, 4.49118330076761, 4.38798585757203, 12, , , , , , , , , 253.38987731933594, 330.639, 209.789, 61, , , , , 151126.68852459016, 151158.0, 151058.0, 61, 311.1061096191406, 311.2, 311.0, 539, 7813.872422760654, 7813.8724547, 7813.8723897, 61, 78.23120704601094, 78.2312075783333, 78.231206495, 61, 1537.8045820721309, 1537.8053546, 1537.803835, 61, 15.630076367868853, 15.6300892433333, 15.6300639166667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 151127.0099999997, 151158.16, 151058.26, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.008003327787021598, 0.01, -0.02, 601, 2.113833333333331, 2.25, 1.97, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.872076490003, 7813.872104, 7813.872044, 600, 78.2312012748333, 78.2312017333333, 78.2312007333333, 600, 1537.8134252016678, 1537.814234, 1537.812625, 600, 15.630223753361115, 15.6302372333333, 15.6302104166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19286189683860183, 0.2, 0.19, 601, 0.0008652246256239601, 0.05, -0.04, 601, -0.20143094841930076, -0.18, -0.22, 601, 0.0003660565723793675, 0.04, -0.05, 601, 0.17016666666666655, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.010833333333333322, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0029450915141430965, 0.05, -0.04, 601, 0.0233032786885246, 0.0416, 0.0062, 61, , , , , , , , , , , , , , , , , 0.04316721311475411, 0.0771, 0.0115, 61, -0.11249999999999995, -0.01, -0.28, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 15:13:00, , , , , , , , , , , , , 15.559983333333289, 15.563, 15.557, 120, 1506.7841749999998, 1506.807, 1506.754, 120, 1015.8300000000013, 1015.83, 1015.83, 60, 7.0, 7.0, 7.0, 60, -0.6283333333333335, -0.62, -0.64, 60, 9.983333333333334, 10.0, 9.9, 12, 10.881800000000004, 10.92, 10.84, 50, 10.320000000000006, 10.4, 10.3, 30, 73.78000000000002, 74.3, 73.4, 30, 22227.0, 22276.0, 22178.0, 4, 360.5, 393.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 21653.0, 21653.0, 21653.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.467076636634396, 5.57119127784898, 5.3949950409289, 12, 7.189499999999999, 7.19, 7.16, 60, 6.61966666666667, 6.62, 6.61, 60, 0.5719143537284894, 0.581545, 0.56247, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.792237093690243, -6.33, -7.16, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6274592815784, 1018.6284230108, 1018.62737166764, 12, 1018.0, 1018.0, 1018.0, 60, 73.45, 74.0, 73.0, 12, 10.456166666666661, 10.49, 10.43, 60, 9.983333333333329, 10.0, 9.9, 30, 73.44000000000001, 74.0, 73.0, 30, , , , , 5.803350448608398, 7.4, 3.1, 600, 185.8033447265625, 187.4, 183.1, 600, 5.949333333333349, 6.1, 5.8, 600, 5.800705432891846, 7.4, 3.1, 290, 185.8007049560547, 187.4, 183.1, 290, 359.2362365722656, 359.609466552734, 358.954742431641, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 8.02727222442627, 8.3, 8.0, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 3.1000001430511475, 3.1, 3.1, 11, 317.082275390625, 318.821941506531, 314.304708067743, 290, 137.082275390625, 138.821941506531, 134.304708067743, 290, 311.7678527832031, 311.985015869141, 311.587524414062, 11, 344.93853759765625, 344.938526402992, 344.938526402992, 11, 319.1341857910156, 319.22323875636596, 319.125267891416, 11, 302.3857727050781, 302.385783387722, 302.385783387722, 11, 314.1625061035156, 314.30470806774304, 314.109185336861, 11, 36.159759521484375, 42.3, 31.8, 600, 216.15975952148438, 222.3, 211.8, 600, 4.691833333333335, 5.5, 4.0, 600, 5.948965517241394, 6.1, 5.8, 290, 5.348508931908535, 5.39511603740905, 5.298264491496, 11, 5.948072477350842, 6.09, 5.87, 291, 6.015702479338844, 6.09, 5.9, 11, 6.036363636363637, 6.1, 5.9, 11, 6.036363636363637, 6.1, 5.9, 11, 4.5181818181818185, 4.6, 4.5, 11, 5.9364690477745645, 6.09166369392443, 5.78778331892711, 290, 5.34025876172554, 5.38617682115398, 5.29008659503452, 11, 5.9357090940572865, 6.07289699690288, 5.85862476763346, 291, 6.004131194370825, 6.07289699690288, 5.89374062961792, 11, 6.029219037306185, 6.09166369392443, 5.89536376702735, 11, 6.029219037306185, 6.09166369392443, 5.89536376702735, 11, 4.51304264477426, 4.59514072570992, 4.49118330076761, 11, 0.976, 0.976, 0.976, 1, , , , , 242.90603637695312, 346.507, 204.99, 59, , , , , 151227.3220338983, 151257.0, 151159.0, 59, 311.2685241699219, 311.4, 311.2, 540, 7813.872339744066, 7813.8723929, 7813.8722725, 59, 78.23120566240112, 78.2312065483333, 78.2312045416667, 59, 1537.8031466661018, 1537.8038234, 1537.8024907, 59, 15.63005244443503, 15.6300637233333, 15.6300415116667, 59, , , , , , , , , 234.42369079589844, 250.13, 221.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 151227.00999999966, 151258.16, 151158.26, 600, 0.5, 0.5, 0.5, 1200, 310.64691162109375, 310.78, 310.53, 600, 310.64691162109375, 310.78, 310.53, 600, 0.0, 0.0, 0.0, 600, 0.00048333333333333366, 0.01, -0.01, 600, 2.19381666666668, 2.28, 2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871993195013, 7813.872069, 7813.871895, 600, 78.23119988658324, 78.23120115, 78.23119825, 600, 1537.8119840116667, 1537.812625, 1537.811402, 600, 15.630199733527785, 15.6302104166667, 15.6301900333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19204999999999905, 0.2, 0.19, 600, 0.0014000000000000004, 0.05, -0.03, 600, -0.19966666666666635, -0.18, -0.22, 600, 0.0002833333333333334, 0.04, -0.04, 600, 0.1958333333333334, 3.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.005166666666666669, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0033166666666666687, 0.05, -0.04, 600, 0.024596610169491526, 0.0442, 0.0048, 59, , , , , , , , , , , , , , , , , 0.04555423728813561, 0.0819, 0.0088, 59, 0.07616666666666663, 0.21, -0.18, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 15:14:00, , , , , , , , , , , , , 15.55528333333334, 15.561, 15.544, 120, 1506.771033333333, 1506.791, 1506.752, 120, 1015.826833333334, 1015.83, 1015.82, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 10.0, 10.0, 10.0, 12, 10.884799999999995, 10.92, 10.84, 50, 10.339999999999998, 10.4, 10.3, 30, 73.9866666666667, 74.3, 73.6, 30, 22325.5, 22375.0, 22276.0, 4, 327.5, 393.0, 262.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 3.0, 3.0, 3.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.5728129346724415, 5.5906511597305, 5.57119127784898, 12, 7.189499999999998, 7.19, 7.16, 60, 6.6203333333333365, 6.64, 6.62, 60, 0.5908072528735631, 0.601885, 0.580959, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.825344827586198, -6.33, -7.16, 522, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6241167668358, 1018.62842301073, 1018.61734412658, 12, 1018.0, 1018.0, 1018.0, 60, 73.90833333333332, 74.0, 73.9, 12, 10.433666666666676, 10.44, 10.43, 60, 9.993333333333334, 10.0, 9.9, 30, 73.91000000000004, 74.0, 73.9, 30, , , , , 6.136533260345459, 7.7, 3.1, 600, 186.13653564453125, 187.7, 183.1, 600, 5.934833333333364, 6.0, 5.8, 600, 6.141413688659668, 7.7, 3.1, 290, 186.14141845703125, 187.7, 183.1, 290, 0.39905083179473877, 359.988006591797, 0.118473961949348, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 7.800000190734863, 8.0, 7.4, 12, 348.0083312988281, 349.0, 347.29999999999995, 12, 3.0999999046325684, 3.1, 3.0999999999999943, 12, 317.7330627441406, 319.320873578222, 314.907296361303, 290, 137.73306274414062, 139.320873578222, 134.907296361303, 290, 312.5649719238281, 313.067443847656, 312.072418212891, 12, 344.93853759765625, 344.938526402992, 344.938526402992, 12, 319.2054138183594, 319.320873578222, 318.913536846054, 12, 302.907958984375, 303.478022439429, 302.385783387722, 12, 314.3047180175781, 314.30470806774304, 314.30470806774304, 12, 35.25485610961914, 40.4, 30.8, 599, 215.25485229492188, 220.4, 210.8, 599, 4.5080133555926585, 5.2, 3.1, 599, 5.933793103448281, 6.0, 5.8, 290, 5.44705715857346, 5.48994800693237, 5.40367672563299, 12, 5.933351097178693, 6.0, 5.81, 290, 6.090000000000001, 6.09, 6.09, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.733333333333333, 4.9, 4.6, 12, 5.923838209487603, 5.9961851042395, 5.78280309585645, 290, 5.437983729891734, 5.48050328724255, 5.39515246928321, 12, 5.923328863818989, 5.99071870425235, 5.79873171731494, 290, 6.072896996902881, 6.07289699690288, 6.07289699690288, 12, 6.09166369392443, 6.09166369392443, 6.09166369392443, 12, 6.09166369392443, 6.09166369392443, 6.09166369392443, 12, 4.7264781066954775, 4.89009883628911, 4.59514072570992, 12, , , , , , , , , 228.0389404296875, 289.944, 155.888, 60, , , , , 151326.16666666666, 151357.0, 151258.0, 60, 311.5799865722656, 311.8, 311.4, 540, 7813.872283975002, 7813.8723686, 7813.8721928, 60, 78.23120473291668, 78.2312061433333, 78.2312032133333, 60, 1537.801719131667, 1537.8024721, 1537.8013713, 60, 15.63002865219445, 15.6300412016667, 15.630022855, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 151327.01063333292, 151358.16, 151258.26, 600, 0.5033388981636068, 0.6, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0007512520868113526, -0.0, -0.01, 599, 2.3029833333333127, 2.45, 2.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.871747876682, 7813.871894, 7813.871595, 600, 78.23119579794444, 78.2311982333333, 78.23119325, 600, 1537.8109801366652, 1537.8114, 1537.810571, 600, 15.630183002277775, 15.63019, 15.6301761833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2033388981636293, 1.3, 1.2, 1198, 0.1928714524207004, 0.2, 0.19, 599, -0.0001168614357262103, 0.04, -0.05, 599, -0.20110183639399146, -0.19, -0.21, 599, -0.0005843071786310518, 0.04, -0.04, 599, 0.36794657762938243, 3.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.006293823038397314, 0.05, -0.04, 599, 0.019506666666666665, 0.0336, 0.0074, 60, , , , , , , , , , , , , , , , , 0.03613666666666667, 0.0622, 0.0138, 60, 0.09616666666666666, 0.18, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 15:15:00, , , , , , , , , , , , , 15.547608333333347, 15.55, 15.544, 120, 1506.7605500000004, 1506.777, 1506.739, 120, 1015.8179999999993, 1015.83, 1015.81, 60, 7.0, 7.0, 7.0, 60, -0.6583333333333328, -0.64, -0.66, 60, 10.0, 10.0, 10.0, 12, 10.930200000000005, 10.95, 10.92, 50, 10.393333333333333, 10.4, 10.3, 30, 73.56333333333332, 74.0, 73.1, 30, 22325.5, 22342.0, 22309.0, 4, 212.5, 229.0, 196.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 3.0, 3.0, 3.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.614937245037637, 5.62950115766893, 5.5906511597305, 12, 7.189999999999999, 7.19, 7.19, 60, 6.621000000000003, 6.64, 6.62, 60, 0.6149074149139583, 0.631062, 0.601439, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.849560229445492, -6.75, -7.16, 523, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6148372375125, 1018.62737166179, 1018.60731657995, 12, 1018.0, 1018.0, 1018.0, 60, 74.12500000000001, 74.2, 74.0, 12, 10.437833333333334, 10.44, 10.43, 60, 10.0, 10.0, 10.0, 30, 74.11999999999999, 74.2, 74.0, 30, , , , , 4.545834064483643, 6.8, 2.6, 600, 184.54583740234375, 186.8, 182.6, 600, 6.035333333333313, 6.2, 5.9, 600, 4.551380157470703, 6.8, 2.6, 290, 184.55137634277344, 186.8, 182.6, 290, 1.7628955841064453, 2.32903957366943, 1.16711521148682, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 349.64166259765625, 350.1, 349.0, 12, 3.016667366027832, 3.0999999999999943, 2.5999999999999943, 12, 316.6556701660156, 318.712937473489, 314.903533841388, 290, 136.6556854248047, 138.712937473489, 134.903533841388, 290, 313.6324157714844, 314.098083496094, 313.149261474609, 12, 344.93853759765625, 344.938526402992, 344.938526402992, 12, 319.32086181640625, 319.320873578222, 319.320873578222, 12, 303.9493713378906, 304.185067056718, 303.478022439429, 12, 314.65557861328125, 314.907296361303, 314.30470806774304, 12, 35.10483169555664, 40.2, 29.2, 601, 215.10482788085938, 220.2, 209.2, 601, 4.800665557404321, 5.3, 3.2, 601, 6.034482758620681, 6.2, 5.9, 290, 5.542659272354579, 5.58594669435787, 5.49778316591613, 12, 6.034526645768007, 6.11818181818182, 5.94, 290, 6.102878787878789, 6.11818181818182, 6.09, 12, 6.125000000000001, 6.2, 6.1, 12, 6.125000000000001, 6.2, 6.1, 12, 4.958333333333333, 5.0, 4.9, 12, 6.025041557625982, 6.18934945514827, 5.88252416550424, 290, 5.533317213390636, 5.57647568629256, 5.48837406251242, 12, 6.025044509118618, 6.1098381255562, 5.92968446649997, 290, 6.093032065404611, 6.1098381255562, 6.07289699690288, 12, 6.120369841956522, 6.18934945514827, 6.09166369392443, 12, 6.120369841956522, 6.18934945514827, 6.09166369392443, 12, 4.946489963125306, 4.9864521272126, 4.89009883628911, 12, , , , , , , , , 195.2052764892578, 294.942, 134.179, 60, , , , , 151426.68852459016, 151458.0, 151358.0, 61, 312.09649658203125, 312.5, 311.8, 541, 7813.872075822952, 7813.8721897, 7813.8719505, 61, 78.23120126371585, 78.2312031616667, 78.231199175, 61, 1537.8013384573771, 1537.8013756, 1537.8013064, 61, 15.630022307622946, 15.6300229266667, 15.6300217733333, 61, , , , , , , , , 192.90220642089844, 210.74, 177.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 151427.01941666653, 151458.17, 151358.26, 600, 0.5, 0.5, 0.5, 1202, 311.4754333496094, 311.83, 311.21, 601, 311.474853515625, 311.83, 311.21, 600, 0.0, 0.0, 0.0, 600, 0.0003000000000000002, 0.01, -0.01, 600, 2.2108166666666853, 2.39, 2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871503235006, 7813.8716, 7813.871415, 600, 78.23119172058347, 78.2311933333333, 78.23119025, 600, 1537.8100793916656, 1537.81057, 1537.809616, 600, 15.63016798986109, 15.6301761666667, 15.6301602666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.1925166666666663, 0.2, 0.18, 600, 5.000000000000004e-05, 0.04, -0.04, 600, -0.19865000000000047, -0.19, -0.21, 600, -6.666666666666667e-05, 0.04, -0.03, 600, 0.6321131447587351, 3.1, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.001833333333333333, 0.1, 0.0, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.010366666666666621, 0.05, -0.04, 600, 0.018164999999999997, 0.034, 0.002, 60, , , , , , , , , , , , , , , , , 0.03364, 0.0629, 0.0038, 60, 0.0068333333333333345, 0.04, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 15:16:00, , , , , , , , , , , , , 15.543916666666638, 15.549, 15.54, 120, 1506.670483333333, 1506.771, 1506.319, 120, 1015.8086666666665, 1015.81, 1015.8, 60, 7.0, 7.0, 7.0, 60, -0.6808333333333337, -0.66, -0.71, 60, 9.91666666666667, 10.0, 9.9, 12, 10.9898, 11.04, 10.95, 50, 10.393103448275863, 10.5, 10.3, 29, 73.14137931034483, 73.5, 72.7, 29, 22391.5, 22408.0, 22375.0, 4, 180.0, 196.0, 164.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.589310600392917, 5.62950115766893, 5.53289879872682, 12, 7.189999999999999, 7.19, 7.19, 60, 6.621666666666669, 6.64, 6.62, 60, 0.6684081183206094, 0.77169, 0.631341, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.898664122137389, -6.75, -7.16, 524, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.606433807436, 1018.60836789884, 1018.5983403426, 12, 1018.0, 1018.0, 1018.0, 60, 74.40833333333335, 74.6, 74.2, 12, 10.410499999999992, 10.44, 10.37, 60, 9.92, 10.0, 9.9, 30, 74.40333333333332, 74.6, 74.2, 30, , , , , 1.8370667695999146, 360.0, 1.1, 601, 181.83706665039062, 184.9, 178.60000000000002, 601, 5.761064891846893, 6.1, 5.4, 601, 1.8542901277542114, 360.0, 1.1, 289, 181.8542938232422, 184.9, 178.60000000000002, 289, 2.801133632659912, 3.06747770309448, 2.42746257781982, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 7.500001430511475, 7.7, 6.800000000000011, 12, 352.5749816894531, 354.0, 350.6, 12, 0.6749838590621948, 359.70000000000005, 0.0, 12, 314.7796936035156, 317.606596826717, 311.9970871721, 289, 134.7797088623047, 137.606596826717, 131.9970871721, 289, 314.5106201171875, 314.75146484375, 314.188171386719, 12, 344.93853759765625, 344.938526402992, 344.938526402992, 12, 319.15228271484375, 319.320873578222, 318.712937473489, 12, 305.95684814453125, 306.285490144911, 305.696283099168, 12, 313.4757080078125, 314.903533841388, 312.197833376406, 12, 33.703975677490234, 38.1, 30.1, 600, 213.7039794921875, 218.1, 210.1, 600, 4.957166666666666, 5.4, 4.3, 600, 5.762975778546703, 6.1, 5.4, 289, 5.624912870334967, 5.64880746629792, 5.59263230716012, 12, 5.768683712121216, 6.01, 5.5, 288, 6.11818181818182, 6.11818181818182, 6.11818181818182, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 5.0, 5.0, 5.0, 12, 5.75293557846, 6.09862939422349, 5.3911202796, 289, 5.6151640930179205, 5.63917808164085, 5.58307994478075, 12, 5.758576063332695, 6.0064228706144, 5.49141809576957, 288, 6.109838125556201, 6.1098381255562, 6.1098381255562, 12, 6.18934945514827, 6.18934945514827, 6.18934945514827, 12, 6.18934945514827, 6.18934945514827, 6.18934945514827, 12, 4.9864521272126, 4.9864521272126, 4.9864521272126, 12, , , , , , , , , 165.71115112304688, 213.372, 91.695, 60, , , , , 151527.83333333334, 151558.0, 151459.0, 60, 312.92352294921875, 313.4, 312.4, 540, 7813.871785875, 7813.8719431, 7813.8716325, 60, 78.23119643125001, 78.2311990516667, 78.231193875, 60, 1537.8016649250008, 1537.8019373, 1537.8013766, 60, 15.630027748750003, 15.6300322883333, 15.6300229433333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 151527.07199667205, 151558.27, 151458.27, 601, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.002795341098169719, 0.01, -0.01, 601, 2.049517470881864, 2.2, 1.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.871309695499, 7813.871416, 7813.871207, 601, 78.23118849492504, 78.2311902666667, 78.2311867833333, 601, 1537.8096825673883, 1537.810009, 1537.809526, 601, 15.63016137612311, 15.6301668166667, 15.6301587666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.19174708818635514, 0.2, 0.19, 601, 0.00041597337770382713, 0.03, -0.04, 601, -0.19677204658901873, -0.19, -0.21, 601, 0.00033277870216306146, 0.03, -0.04, 601, 0.9633333333333324, 3.4, -1.4, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.007653910149750415, 0.1, 0.0, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.016139767054908365, 0.06, -0.02, 601, 0.019476666666666663, 0.0392, 0.002, 60, , , , , , , , , , , , , , , , , 0.036074999999999996, 0.0726, 0.0038, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 15:17:00, , , , , , , , , , , , , 15.509974999999974, 15.539, 15.499, 120, 1506.5012999999997, 1506.67, 1506.367, 120, 1015.7963333333337, 1015.8, 1015.79, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, 9.900000000000002, 9.9, 9.9, 12, 11.036800000000003, 11.06, 11.02, 50, 10.53, 10.6, 10.5, 30, 72.73333333333333, 73.2, 72.6, 30, 22292.5, 22309.0, 22276.0, 4, 262.0, 262.0, 262.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.605414180363337, 5.66804318699775, 5.57162630079893, 12, 7.189999999999999, 7.19, 7.19, 60, 6.623333333333334, 6.64, 6.62, 60, 0.9337114022988506, 1.164801, 0.772196, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.9031609195402135, -6.75, -7.16, 522, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5941621925291, 1018.59834034197, 1018.58831278518, 12, 1018.0, 1018.0, 1018.0, 60, 74.575, 74.9, 74.4, 12, 10.371000000000002, 10.4, 10.37, 60, 9.9, 9.9, 9.9, 29, 74.58275862068966, 74.9, 74.4, 29, , , , , 359.12921142578125, 360.0, 1.1, 600, 179.12921142578125, 181.7, 175.39999999999998, 600, 5.40716666666669, 5.6, 5.1, 600, 359.2442321777344, 360.0, 1.1, 287, 179.24424743652344, 211.8, 175.39999999999998, 287, 3.159149408340454, 3.21541023254395, 3.07276391983032, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 7.800940990447998, 31.80000000000001, 5.099999999999994, 12, 354.0, 354.0, 354.0, 12, 356.8666687011719, 358.6, 355.4, 12, 313.32110595703125, 346.447268625177, 309.794538391629, 287, 133.32110595703125, 166.447268625177, 129.794538391629, 287, 314.8916931152344, 315.027496337891, 314.756286621094, 12, 345.0642395019531, 346.447268625177, 344.938526402992, 12, 320.228271484375, 346.447268625177, 317.606596826717, 12, 306.2854919433594, 306.285490144911, 306.285490144911, 12, 310.8444519042969, 311.9970871721, 309.794538391629, 12, 31.536630630493164, 37.4, 21.3, 601, 211.53663635253906, 217.4, 201.3, 601, 4.7555740432612374, 5.2, 4.1, 601, 5.407665505226475, 5.6, 5.1, 287, 5.663244276627111, 5.66942234520926, 5.65145127850722, 12, 5.411514095660429, 5.6, 5.14, 287, 6.11818181818182, 6.11818181818182, 6.11818181818182, 12, 6.200000000000002, 6.2, 6.2, 12, 6.166666666666667, 6.2, 6.1, 12, 5.0, 5.0, 5.0, 12, 5.398604901178252, 5.59827034132012, 5.09060809571288, 287, 5.6534047296623475, 5.6592795872398, 5.64188391444011, 12, 5.402346196646641, 5.59101275815025, 5.1313614617311, 287, 6.109838125556201, 6.1098381255562, 6.1098381255562, 12, 6.18934945514827, 6.18934945514827, 6.18934945514827, 12, 6.159109434840011, 6.18934945514827, 6.09862939422349, 12, 4.9864521272126, 4.9864521272126, 4.9864521272126, 12, , , , , , , , , 158.21884155273438, 228.083, 61.161, 60, , , , , 151627.83333333334, 151658.0, 151559.0, 60, 314.0802001953125, 314.7, 313.4, 540, 7813.871505033335, 7813.8716308, 7813.8713872, 60, 78.23119175055555, 78.2311938466667, 78.2311897866667, 60, 1537.8022655649997, 1537.8025919, 1537.8019524, 60, 15.630037759416666, 15.6300431983333, 15.63003254, 60, , , , , , , , , 165.3671112060547, 182.13, 150.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 151627.1866666665, 151658.27, 151558.37, 600, 0.5083333333333332, 0.6, 0.5, 1200, 313.456787109375, 314.14, 312.82, 600, 313.456787109375, 314.14, 312.82, 600, 0.0, 0.0, 0.0, 600, -0.005949999999999947, 0.01, -0.01, 600, 2.3160666666666785, 2.44, 2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871087804999, 7813.871221, 7813.870926, 600, 78.23118479674993, 78.2311870166667, 78.2311821, 600, 1537.8105850416687, 1537.81104, 1537.81001, 600, 15.630176417361117, 15.630184, 15.6301668333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.208333333333361, 1.3, 1.2, 1200, 0.1935333333333333, 0.2, 0.19, 600, -0.0004833333333333334, 0.04, -0.03, 600, -0.19416666666666632, -0.18, -0.2, 600, -0.000883333333333334, 0.04, -0.04, 600, 1.2259999999999998, 4.0, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666666, 0.1, 0.0, 600, 1.024833333333334, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.020449999999999826, 0.07, -0.02, 600, 0.017568333333333335, 0.0365, 0.0033, 60, , , , , , , , , , , , , , , , , 0.032543333333333334, 0.0676, 0.0061, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 15:18:00, , , , , , , , , , , , , 15.501841666666655, 15.505, 15.497, 120, 1506.4912916666663, 1506.544, 1506.427, 120, 1015.7801666666657, 1015.79, 1015.77, 60, 7.0, 7.0, 7.0, 60, -0.7191666666666661, -0.71, -0.72, 60, 9.900000000000002, 9.9, 9.9, 11, 11.0146, 11.06, 10.95, 50, 10.443333333333335, 10.5, 10.3, 30, 73.73000000000002, 74.0, 73.3, 30, 22260.0, 22276.0, 22244.0, 4, 295.0, 328.0, 262.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.6854927764045184, 5.72562006965654, 5.64880550491955, 11, 7.189999999999999, 7.19, 7.19, 60, 6.627333333333332, 6.64, 6.62, 60, 0.9065396417624517, 1.18676, 0.744489, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.842509578544052, -4.67, -7.16, 522, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5782852315242, 1018.58831278456, 1018.56825767895, 12, 1018.0, 1018.0, 1018.0, 60, 74.99090909090911, 75.2, 74.8, 11, 10.392999999999994, 10.4, 10.37, 60, 9.9, 9.9, 9.9, 30, 75.0033333333333, 75.2, 74.8, 30, , , , , 356.44964599609375, 359.4, 353.4, 600, 176.44964599609375, 179.39999999999998, 173.39999999999998, 600, 5.200833333333297, 5.4, 5.0, 600, 357.7303466796875, 359.4, 29.7, 287, 177.7303466796875, 212.0, 173.39999999999998, 287, 3.241121530532837, 3.27237439155579, 3.19605040550232, 11, 32.9818229675293, 33.19999999999999, 32.0, 11, 31.89090919494629, 32.0, 31.80000000000001, 11, 354.19091796875, 354.9, 353.4, 11, 354.5636291503906, 355.4, 353.4, 11, 313.01165771484375, 347.650912513203, 309.092303329513, 287, 133.01165771484375, 167.650912513203, 129.092303329513, 287, 315.1960144042969, 315.312591552734, 315.084991455078, 11, 346.9510803222656, 347.650912513203, 346.447268625177, 11, 346.9510803222656, 347.650912513203, 346.447268625177, 11, 307.1925354003906, 308.992903524837, 306.390243849054, 11, 309.54766845703125, 309.794538391629, 309.092303329513, 11, 29.803329467773438, 34.0, 25.9, 599, 209.80332946777344, 214.0, 205.9, 599, 4.818864774624392, 5.2, 4.4, 599, 5.201742160278734, 5.4, 5.0, 287, 5.669402348847391, 5.67126556016593, 5.66735751295333, 11, 5.206053215077597, 5.34545454545454, 5.0, 287, 6.118181818181819, 6.11818181818182, 6.11818181818182, 11, 6.200000000000002, 6.2, 6.2, 11, 5.827272727272728, 6.1, 5.6, 11, 5.009090909090909, 5.1, 5.0, 11, 5.192394762713784, 5.39535562322658, 4.98558778912349, 287, 5.659626760566798, 5.66140673401024, 5.6573566024136, 11, 5.196937963452085, 5.33984328568793, 4.98916345677234, 287, 6.109838125556201, 6.1098381255562, 6.1098381255562, 11, 6.189349455148269, 6.18934945514827, 6.18934945514827, 11, 5.822520608503609, 6.09862939422349, 5.59827034132012, 11, 4.99532528092297, 5.08030856519298, 4.9864521272126, 11, , , , , 1.293, 1.293, 1.293, 1, 187.5489044189453, 239.125, 55.488, 60, , , , , 151727.3220338983, 151757.0, 151659.0, 59, 315.28778076171875, 315.8, 314.7, 540, 7813.871246227118, 7813.8713832, 7813.8711186, 59, 78.23118743711865, 78.23118972, 78.23118531, 59, 1537.8026840864402, 1537.8027453, 1537.8026021, 59, 15.630044734774016, 15.630045755, 15.6300433683333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 151727.18781666673, 151758.28, 151658.37, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0002666666666666667, 0.01, 0.0, 600, 2.597083333333337, 2.69, 2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870736890002, 7813.870925, 7813.870542, 600, 78.23117894816666, 78.2311820833333, 78.2311757, 600, 1537.8111148816624, 1537.811188, 1537.811031, 600, 15.630185248027777, 15.6301864666667, 15.63018385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19375000000000006, 0.2, 0.19, 600, 0.0001666666666666664, 0.04, -0.04, 600, -0.1907333333333347, -0.17, -0.2, 600, 0.0011333333333333338, 0.04, -0.03, 600, 1.0755, 3.6, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.017983333333333185, 0.06, -0.03, 600, 0.01816, 0.0396, 0.0012, 60, , , , , , , , , , , , , , , , , 0.03365499999999999, 0.0734, 0.0022, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 15:19:00, , , , , , , , , , , , , 15.501099999999997, 15.504, 15.496, 120, 1506.4878916666664, 1506.535, 1506.442, 120, 1015.7693333333331, 1015.78, 1015.76, 60, 7.0, 7.0, 7.0, 60, -0.7241666666666657, -0.72, -0.73, 60, 9.841666666666665, 9.9, 9.8, 12, 10.936799999999998, 10.96, 10.9, 50, 10.300000000000006, 10.3, 10.3, 30, 73.83666666666667, 74.0, 73.7, 30, 22244.0, 22244.0, 22244.0, 4, 524.5, 557.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.6739647442313546, 5.74476716641777, 5.60971264623942, 12, 7.189999999999999, 7.19, 7.19, 60, 6.632666666666662, 6.64, 6.62, 60, 0.8566723671128106, 0.935854, 0.772756, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.76548757170172, -6.33, -7.16, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5680357506326, 1018.57828522624, 1018.55928218295, 12, 1018.0, 1018.0, 1018.0, 60, 75.22500000000001, 75.3, 75.1, 12, 10.366000000000001, 10.37, 10.34, 60, 9.846666666666671, 9.9, 9.8, 30, 75.20666666666668, 75.3, 75.0, 30, , , , , 355.376953125, 358.9, 351.5, 599, 175.37693786621094, 178.89999999999998, 171.5, 599, 4.97128547579301, 5.1, 4.8, 599, 357.861572265625, 358.9, 29.9, 287, 177.86155700683594, 211.4, 171.5, 287, 3.085848331451416, 3.1813907623291, 2.97233843803406, 12, 32.0, 32.0, 32.0, 12, 32.0, 32.0, 32.0, 12, 352.4583435058594, 353.4, 351.5, 12, 352.4583435058594, 353.4, 351.5, 12, 314.144775390625, 347.861221444737, 307.896797930433, 287, 134.144775390625, 167.861221444737, 127.896797930433, 287, 315.44891357421875, 315.574554443359, 315.333404541016, 12, 347.72100830078125, 347.861221444737, 347.650912513203, 12, 347.72100830078125, 347.861221444737, 347.650912513203, 12, 308.494384765625, 309.092303329513, 307.896797930433, 12, 308.52752685546875, 309.092303329513, 307.896797930433, 12, 29.924556732177734, 34.8, 25.2, 600, 209.924560546875, 214.8, 205.2, 600, 4.673833333333325, 5.1, 4.2, 600, 4.973170731707326, 5.1, 4.8, 287, 5.6472944857178105, 5.66548030407737, 5.62546648237729, 12, 4.973184974747482, 5.1, 4.84, 288, 6.11818181818182, 6.11818181818182, 6.11818181818182, 12, 6.200000000000002, 6.2, 6.2, 12, 5.516666666666667, 5.6, 5.4, 12, 4.841666666666666, 5.0, 4.8, 12, 4.963637367008779, 5.09648605600042, 4.78996503873934, 287, 5.637184976800767, 5.65547905196559, 5.61515813268201, 12, 4.96371097005451, 5.0860813359357, 4.83194182792047, 288, 6.109838125556201, 6.1098381255562, 6.1098381255562, 12, 6.18934945514827, 6.18934945514827, 6.18934945514827, 12, 5.513263790871135, 5.59827034132012, 5.39535562322658, 12, 4.833362143790082, 4.98558778912349, 4.78996503873934, 12, , , , , , , , , 206.01060485839844, 351.172, 55.358, 60, , , , , 151826.68852459016, 151858.0, 151758.0, 61, 316.2881164550781, 316.8, 315.8, 539, 7813.870985540983, 7813.8711128, 7813.8708693, 61, 78.2311830923497, 78.2311852133333, 78.231181155, 61, 1537.8025383819668, 1537.8026512, 1537.802333, 61, 15.630042306366123, 15.6300441866667, 15.6300388833333, 61, , , , , , , , , 206.67001342773438, 232.32, 186.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 151827.14470784657, 151858.18, 151758.38, 599, 0.5868333333333461, 0.6, 0.5, 1200, 315.7278747558594, 316.28, 315.19, 600, 315.7269592285156, 316.28, 315.19, 599, 0.0, 0.0, 0.0, 599, 0.003572621035058428, 0.01, -0.01, 599, 2.6625542570951692, 2.82, 2.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.87041369114, 7813.870544, 7813.87028, 599, 78.23117356151919, 78.2311757333333, 78.2311713333333, 599, 1537.8109850100159, 1537.811133, 1537.810642, 599, 15.630183083500276, 15.63018555, 15.6301773666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2868333333333053, 1.3, 1.2, 1200, 0.19455759599332212, 0.2, 0.18, 599, -0.00016694490818030045, 0.04, -0.03, 599, -0.18826377295492586, -0.17, -0.21, 599, -0.0009181969949916528, 0.04, -0.04, 599, 1.0630000000000002, 3.5, -1.9, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.002003338898163606, 0.1, 0.0, 599, 1.0868333333333267, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 599, 0.017762938230383836, 0.06, -0.03, 599, 0.018926666666666665, 0.0402, 0.0033, 60, , , , , , , , , , , , , , , , , 0.03505333333333334, 0.0744, 0.0061, 60, 0.005166666666666667, 0.08, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 15:20:00, , , , , , , , , , , , , 15.490933333333366, 15.498, 15.485, 120, 1506.4911999999995, 1506.575, 1506.415, 120, 1015.7548333333331, 1015.76, 1015.75, 60, 7.0, 7.0, 7.0, 60, -0.7299999999999993, -0.73, -0.73, 60, 9.883333333333335, 9.9, 9.8, 12, 10.913600000000006, 10.92, 10.9, 50, 10.300000000000006, 10.3, 10.3, 30, 73.71333333333332, 74.0, 73.4, 30, 22227.5, 22244.0, 22211.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.6374654353227305, 5.6872581369563, 5.59053517560062, 12, 7.189999999999999, 7.19, 7.19, 60, 6.638333333333325, 6.64, 6.62, 60, 0.7778009790076329, 0.820641, 0.745915, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.731354961832057, -6.33, -7.16, 524, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.552556057631, 1018.55823012085, 1018.5482025697, 12, 1018.0, 1018.0, 1018.0, 60, 74.825, 75.2, 74.7, 12, 10.370500000000002, 10.4, 10.37, 60, 9.880000000000004, 9.9, 9.8, 30, 74.85000000000004, 75.3, 74.7, 30, , , , , 355.822265625, 358.9, 353.4, 600, 175.822265625, 178.89999999999998, 173.39999999999998, 600, 4.8763333333333385, 5.1, 4.6, 600, 355.821533203125, 358.9, 353.4, 287, 175.82154846191406, 178.89999999999998, 173.39999999999998, 287, 2.6256282329559326, 2.94203352928162, 2.21701669692993, 12, 32.0, 32.0, 32.0, 12, 31.933334350585938, 32.0, 31.599999999999994, 12, 351.5, 351.5, 351.5, 12, 351.5, 351.5, 351.5, 12, 313.2024230957031, 316.096651307995, 310.882591830937, 287, 133.20242309570312, 136.096651307995, 130.882591830937, 287, 315.5676574707031, 315.619506835938, 315.468841552734, 12, 347.8612060546875, 347.861221444737, 347.861221444737, 12, 347.8612060546875, 347.861221444737, 347.861221444737, 12, 307.89678955078125, 307.896797930433, 307.896797930433, 12, 307.89678955078125, 307.896797930433, 307.896797930433, 12, 27.751911163330078, 33.2, 23.0, 600, 207.7519073486328, 213.2, 203.0, 600, 4.465000000000009, 4.8, 4.1, 600, 4.874912891986058, 5.1, 4.6, 287, 5.595640902545674, 5.62075993091533, 5.56227524204701, 12, 4.878296249205343, 5.02, 4.66363636363636, 286, 6.11818181818182, 6.11818181818182, 6.11818181818182, 12, 6.200000000000002, 6.2, 6.2, 12, 5.3, 5.4, 5.1, 12, 4.7749999999999995, 4.8, 4.6, 12, 4.8625005029327495, 5.09534858632497, 4.58303827934648, 287, 5.58521876724361, 5.61047526636974, 5.55153726708668, 12, 4.865899914677796, 5.01349846251453, 4.65009805042962, 286, 6.109838125556201, 6.1098381255562, 6.1098381255562, 12, 6.18934945514827, 6.18934945514827, 6.18934945514827, 12, 5.292893067590266, 5.39535562322658, 5.09648605600042, 12, 4.762037576720558, 4.78996503873934, 4.58303827934648, 12, , , , , , , , , 242.75144958496094, 302.116, 194.082, 61, , , , , 151927.83333333334, 151958.0, 151859.0, 60, 317.39129638671875, 318.0, 316.8, 540, 7813.870804844998, 7813.8708651, 7813.8707752, 60, 78.23118008075, 78.231181085, 78.2311795866667, 60, 1537.8017346150004, 1537.8023138, 1537.8010599, 60, 15.63002891025001, 15.6300385633333, 15.630017665, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 151927.03000000017, 151958.18, 151858.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004233333333333316, 0.01, -0.01, 600, 2.5684833333333303, 2.82, 2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870186853339, 7813.870279, 7813.870131, 600, 78.23116978088899, 78.2311713166667, 78.23116885, 600, 1537.809869058333, 1537.81064, 1537.808988, 600, 15.630164484305556, 15.6301773333333, 15.6301498, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19528333333333386, 0.2, 0.19, 600, -0.0003666666666666668, 0.03, -0.04, 600, -0.18438333333333437, -0.17, -0.2, 600, 0.0002499999999999999, 0.04, -0.04, 600, 1.2478333333333331, 3.9, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.011999999999999985, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.020699999999999826, 0.07, -0.02, 600, 0.02387540983606556, 0.0424, 0.009, 61, , , , , , , , , , , , , , , , , 0.044214754098360655, 0.0786, 0.0166, 61, 0.08216666666666668, 0.16, 0.02, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 15:21:00, , , , , , , , , , , , , 15.47364999999998, 15.487, 15.463, 120, 1506.450941666666, 1506.491, 1506.403, 120, 1015.7429999999994, 1015.75, 1015.74, 60, 7.0, 7.0, 7.0, 60, -0.7391666666666666, -0.73, -0.74, 60, 9.841666666666667, 9.9, 9.8, 12, 10.912200000000002, 10.93, 10.9, 50, 10.28666666666667, 10.3, 10.2, 30, 74.77999999999999, 75.3, 74.1, 30, 22194.5, 22211.0, 22178.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.680326647396291, 5.72562006965654, 5.64799984031646, 12, 7.189999999999999, 7.19, 7.19, 60, 6.639333333333324, 6.64, 6.62, 60, 0.9813174463601531, 1.052795, 0.821345, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.6880651340996105, -5.92, -6.75, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5412956008698, 1018.54925462087, 1018.53817502037, 12, 1018.0, 1018.0, 1018.0, 60, 75.25833333333334, 75.4, 75.1, 12, 10.384999999999993, 10.4, 10.37, 56, 9.843333333333337, 9.9, 9.8, 30, 75.26333333333335, 75.4, 75.1, 30, , , , , 355.4700622558594, 358.3, 352.6, 601, 175.4700469970703, 178.29999999999995, 172.60000000000002, 601, 4.726622296173007, 4.9, 4.5, 601, 355.69525146484375, 358.3, 28.1, 287, 175.69525146484375, 208.6, 172.60000000000002, 287, 1.6678338050842285, 2.1360011100769, 1.16111707687378, 12, 32.0, 32.0, 32.0, 12, 30.466747283935547, 31.400000000000006, 28.599999999999994, 12, 351.5, 351.5, 351.5, 12, 351.9583435058594, 352.6, 351.5, 12, 314.31329345703125, 347.374487919638, 311.176827155, 287, 134.31329345703125, 167.374487919638, 131.176827155, 287, 315.3318176269531, 315.447021484375, 315.187896728516, 12, 347.8612060546875, 347.861221444737, 347.861221444737, 12, 347.698974609375, 347.861221444737, 347.374487919638, 12, 307.89678955078125, 307.896797930433, 307.896797930433, 12, 309.1408386230469, 310.88259183093703, 307.896797930433, 12, 28.27739715576172, 33.8, 20.1, 600, 208.2773895263672, 213.8, 200.1, 600, 4.292333333333331, 4.7, 3.9, 600, 4.727874564459937, 4.9, 4.5, 287, 5.514100419212437, 5.55435684647301, 5.47223952924886, 12, 4.728761482420026, 4.83, 4.56, 287, 6.11818181818182, 6.11818181818182, 6.11818181818182, 12, 6.200000000000002, 6.2, 6.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.55, 4.6, 4.5, 12, 4.713652908662666, 4.88808026782696, 4.47887345298194, 287, 5.50324633322015, 5.54352110620137, 5.46094830056021, 12, 4.714503304637724, 4.81755487959752, 4.54288768138535, 287, 6.109838125556201, 6.1098381255562, 6.1098381255562, 12, 6.18934945514827, 6.18934945514827, 6.18934945514827, 12, 5.09546920558224, 5.09583106335404, 5.09534858632497, 12, 4.530955866164212, 4.58303827934648, 4.47887345298194, 12, , , , , , , , , 257.0019226074219, 291.568, 211.88, 59, , , , , 152027.83333333334, 152058.0, 151959.0, 60, 318.62908935546875, 319.2, 318.0, 540, 7813.870755896666, 7813.8707798, 7813.870743, 60, 78.23117926494446, 78.2311796633333, 78.23117905, 60, 1537.8001413683335, 1537.8010504, 1537.799187, 60, 15.630002356138881, 15.6300175066667, 15.62998645, 60, , , , , , , , , 254.204345703125, 268.28, 237.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 152027.03000000017, 152058.18, 151958.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 318.0661315917969, 318.63, 317.45, 600, 318.06512451171875, 318.63, 317.45, 601, 0.0, 0.0, 0.0, 601, 0.012379367720465752, 0.02, 0.0, 601, 2.194400000000003, 2.49, 1.96, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.87010244001, 7813.870135, 7813.870068, 600, 78.23116837400003, 78.2311689166667, 78.2311678, 600, 1537.808477663335, 1537.808986, 1537.807836, 600, 15.630141294388887, 15.6301497666667, 15.6301306, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1947753743760402, 0.2, 0.19, 601, 0.0003161397670549087, 0.04, -0.04, 601, -0.18166389351081774, -0.18, -0.19, 601, -0.0005990016638935111, 0.05, -0.04, 601, 1.091666666666667, 3.7, -1.3, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0455000000000002, 0.1, 0.0, 600, 1.1701666666666954, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.018186356073211167, 0.06, -0.02, 601, 0.027967796610169487, 0.0444, 0.0085, 59, , , , , , , , , , , , , , , , , 0.05179152542372882, 0.0823, 0.0157, 59, 0.004500000000000001, 0.03, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 15:22:00, , , , , , , , , , , , , 15.465816666666665, 15.469, 15.458, 120, 1506.3987416666673, 1506.522, 1506.262, 120, 1015.7399999999994, 1015.74, 1015.74, 60, 7.0, 7.0, 7.0, 60, -0.7525000000000006, -0.74, -0.77, 60, 9.875000000000002, 9.9, 9.8, 12, 10.878600000000006, 10.92, 10.86, 50, 10.313333333333334, 10.4, 10.3, 30, 74.72, 75.2, 73.8, 30, 22243.5, 22276.0, 22211.0, 4, 426.0, 492.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.6806522670576145, 5.70645041213601, 5.62886751552469, 12, 7.189999999999999, 7.19, 7.19, 60, 6.639666666666658, 6.65, 6.62, 60, 0.9095999120458892, 1.01269, 0.865226, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.619980879541095, -5.09, -6.75, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.538438032885, 1018.53922706172, 1018.53817502116, 12, 1018.0, 1018.0, 1018.0, 60, 75.09166666666667, 75.3, 75.0, 12, 10.396499999999987, 10.4, 10.37, 60, 9.883333333333333, 9.9, 9.8, 30, 75.08999999999997, 75.3, 75.0, 30, , , , , 354.385009765625, 357.1, 352.0, 600, 174.385009765625, 177.10000000000002, 172.0, 600, 4.671499999999974, 4.9, 4.5, 600, 354.3857116699219, 357.1, 352.0, 287, 174.38572692871094, 177.10000000000002, 172.0, 287, 0.5423794388771057, 1.05617737770081, 0.0226987339556217, 11, 32.0, 32.0, 32.0, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 351.5, 351.5, 351.5, 11, 352.3818054199219, 352.6, 352.0, 11, 314.0191955566406, 317.091970496226, 311.657236233015, 287, 134.01919555664062, 137.091970496226, 131.657236233015, 287, 314.9972839355469, 315.153198242188, 314.842193603516, 11, 347.8612060546875, 347.861221444737, 347.861221444737, 11, 347.3744812011719, 347.374487919638, 347.374487919638, 11, 307.89678955078125, 307.896797930433, 307.896797930433, 11, 310.9711608886719, 311.176827155, 310.88259183093703, 11, 25.565834045410156, 33.0, 19.0, 600, 205.56582641601562, 213.0, 199.0, 600, 4.211833333333331, 4.6, 3.9, 600, 4.67212543554007, 4.9, 4.5, 287, 5.416907433350401, 5.4637656033287, 5.36741767764301, 11, 4.672524548622114, 4.78, 4.55, 287, 6.118181818181819, 6.11818181818182, 6.11818181818182, 11, 6.200000000000002, 6.2, 6.2, 11, 4.981818181818181, 5.1, 4.9, 11, 4.5, 4.5, 4.5, 11, 4.655332947256301, 4.88230242335024, 4.48187287233214, 287, 5.4048812722790744, 5.45238885624361, 5.35447341642725, 11, 4.655801365370526, 4.76303331079674, 4.5314887859585, 287, 6.109838125556201, 6.1098381255562, 6.1098381255562, 11, 6.189349455148269, 6.18934945514827, 6.18934945514827, 11, 4.963975953627536, 5.09534858632497, 4.88808026782696, 11, 4.478873452981941, 4.47887345298194, 4.47887345298194, 11, , , , , , , , , 272.50848388671875, 331.019, 230.153, 60, , , , , 152127.83333333334, 152158.0, 152059.0, 60, 319.6553649902344, 320.1, 319.2, 542, 7813.870805398336, 7813.8708747, 7813.8707473, 60, 78.23118008997223, 78.231181245, 78.2311791216667, 60, 1537.7980058216672, 1537.7991587, 1537.7967607, 60, 15.629966763694435, 15.6299859783333, 15.6299460116667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 152127.03201666664, 152158.19, 152058.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.008816666666666613, 0.01, -0.02, 600, 2.3159333333333367, 2.42, 2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870079916652, 7813.870113, 7813.870058, 600, 78.23116799861104, 78.23116855, 78.2311676333333, 600, 1537.8065527316658, 1537.807834, 1537.805248, 600, 15.630109212194453, 15.6301305666667, 15.6300874666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19516666666666727, 0.2, 0.19, 600, 0.000466666666666667, 0.04, -0.04, 600, -0.18275000000000105, -0.17, -0.19, 600, 0.0005666666666666666, 0.04, -0.04, 600, 0.7398333333333332, 3.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09183333333333418, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.01243333333333327, 0.05, -0.03, 600, 0.032690000000000004, 0.0477, 0.0159, 60, , , , , , , , , , , , , , , , , 0.06054833333333333, 0.0883, 0.0295, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 15:23:00, , , , , , , , , , , , , 15.457958333333327, 15.462, 15.453, 120, 1506.430766666667, 1506.503, 1506.243, 120, 1015.7399999999994, 1015.74, 1015.74, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, 9.875, 9.9, 9.8, 12, 10.892199999999997, 10.92, 10.87, 50, 10.383333333333331, 10.4, 10.3, 30, 74.05, 74.4, 73.8, 30, 22178.0, 22178.0, 22178.0, 4, 590.0, 656.0, 524.0, 4, 12135.5, 24311.0, -40.0, 2, 45.5, 131.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.747615104221034, 5.78299390416907, 5.68619708276788, 12, 7.1915, 7.22, 7.19, 60, 6.640499999999991, 6.65, 6.64, 60, 0.88477746080306, 0.966891, 0.823668, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.495449330783907, -5.5, -6.75, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5384380394366, 1018.53922707421, 1018.53817502564, 12, 1018.0, 1018.0, 1018.0, 60, 75.44166666666666, 75.8, 75.1, 12, 10.39142857142857, 10.4, 10.37, 49, 9.866666666666672, 9.9, 9.8, 30, 75.5, 76.1, 75.1, 30, , , , , 353.69342041015625, 356.6, 349.0, 599, 173.6934356689453, 176.60000000000002, 169.0, 599, 4.487813021702846, 4.8, 3.7, 599, 2.4674880504608154, 356.6, 26.1, 287, 182.4674835205078, 212.6, 169.20000000000005, 287, 359.86309814453125, 359.975677490234, 0.0246518198400736, 12, 32.19999694824219, 32.599999999999994, 32.0, 12, 31.683446884155273, 32.599999999999994, 28.599999999999994, 12, 351.1167297363281, 351.5, 349.20000000000005, 12, 351.533447265625, 352.0, 349.20000000000005, 12, 322.8323669433594, 353.161933565122, 309.647675377769, 287, 142.83238220214844, 173.161933565122, 129.647675377769, 287, 315.17388916015625, 315.399963378906, 314.831909179688, 12, 352.00628662109375, 353.161933565122, 347.861221444737, 12, 351.9658203125, 353.161933565122, 347.374487919638, 12, 307.89678955078125, 307.896797930433, 307.89679793043297, 12, 311.0821228027344, 311.657236233015, 309.647675377769, 12, 28.603321075439453, 34.4, 20.6, 600, 208.6033172607422, 214.4, 200.6, 600, 4.251666666666681, 4.8, 3.7, 600, 4.515679442508718, 4.8, 4.0, 287, 5.293112781180523, 5.3559875043388, 5.22347222222227, 12, 4.520791891035788, 4.7, 4.19, 287, 6.11818181818182, 6.11818181818182, 6.11818181818182, 12, 6.200000000000002, 6.2, 6.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.3999999999999995, 4.5, 4.0, 12, 4.495448619695785, 4.78266040009911, 3.97419806351196, 287, 5.2802117981564844, 5.34371023092943, 5.21030453246358, 12, 4.500710603388008, 4.68249048551186, 4.17113415380185, 287, 6.109838125556201, 6.1098381255562, 6.1098381255562, 12, 6.18934945514827, 6.18934945514827, 6.18934945514827, 12, 4.887117293747506, 4.88808026782696, 4.88230242335024, 12, 4.377991180335585, 4.47887345298194, 3.97419806351196, 12, 0.87, 0.87, 0.87, 1, , , , , 285.8105163574219, 304.838, 261.549, 60, , , , , 152227.3220338983, 152257.0, 152159.0, 59, 320.3582458496094, 320.6, 320.1, 539, 7813.870978384746, 7813.8711003, 7813.8708771, 59, 78.23118297307909, 78.231185005, 78.231181285, 59, 1537.795268544068, 1537.7967046, 1537.7938011, 59, 15.62992114240113, 15.6299450766667, 15.629896685, 59, , , , , , , , , 286.6744079589844, 303.53, 268.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 152227.03996666698, 152258.19, 152158.29, 600, 0.6000000000000132, 0.6, 0.6, 1199, 319.7601013183594, 320.04, 319.43, 599, 319.7601013183594, 320.04, 319.43, 599, 0.0, 0.0, 0.0, 599, 0.005475792988313813, 0.01, -0.01, 599, 2.3740499999999924, 2.55, 2.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.87019949333, 7813.870314, 7813.870113, 600, 78.2311699915556, 78.2311719, 78.23116855, 600, 1537.8036559233326, 1537.805243, 1537.802062, 600, 15.630060932055558, 15.6300873833333, 15.6300343666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.19559265442404036, 0.2, 0.19, 599, 0.00030050083472454067, 0.04, -0.04, 599, -0.18395659432387432, -0.17, -0.19, 599, -0.000417362270450751, 0.03, -0.04, 599, 0.5829716193656094, 2.9, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.009883138564273742, 0.05, -0.03, 599, 0.04063333333333332, 0.057, 0.0295, 60, , , , , , , , , , , , , , , , , 0.07526166666666664, 0.1056, 0.0547, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 15:24:00, , , , , , , , , , , , , 15.444866666666675, 15.455, 15.435, 120, 1506.3348916666666, 1506.412, 1506.279, 120, 1015.7345000000017, 1015.74, 1015.73, 60, 7.0, 7.0, 7.0, 60, -0.7974999999999994, -0.77, -0.8, 60, 9.799999999999999, 9.8, 9.8, 12, 10.842, 10.9, 10.8, 50, 10.346666666666673, 10.4, 10.3, 30, 74.92000000000003, 75.4, 74.1, 30, 22194.5, 22244.0, 22145.0, 4, 475.5, 623.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.863224851228144, 5.91351654393094, 5.80025358848087, 12, 7.1930000000000005, 7.22, 7.19, 60, 6.642999999999991, 6.65, 6.64, 60, 0.7715627260536401, 0.824052, 0.721112, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.433812260536365, -5.5, -7.58, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5333776717108, 1018.53922707896, 1018.52919952148, 12, 1018.0, 1018.0, 1018.0, 60, 76.43333333333334, 76.7, 76.1, 12, 10.368909090909094, 10.37, 10.34, 55, 9.803333333333338, 9.9, 9.8, 30, 76.41666666666669, 76.7, 75.9, 30, , , , , 354.2176513671875, 357.1, 350.4, 601, 174.2176513671875, 177.10000000000002, 170.39999999999998, 601, 4.319301164725466, 4.6, 4.1, 601, 354.88885498046875, 357.1, 29.7, 287, 174.8888397216797, 211.4, 170.39999999999998, 287, 359.0079345703125, 359.558807373047, 358.497131347656, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 315.7110900878906, 352.516123274746, 311.053826115193, 287, 135.71109008789062, 172.516123274746, 131.053826115193, 287, 315.24884033203125, 315.371185302734, 315.170837402344, 12, 353.16192626953125, 353.161933565122, 353.161933565122, 12, 353.16192626953125, 353.161933565122, 353.161933565122, 12, 307.89678955078125, 307.896797930433, 307.896797930433, 12, 309.6476745605469, 309.647675377769, 309.647675377769, 12, 26.005258560180664, 33.6, 19.8, 601, 206.00526428222656, 213.6, 199.8, 601, 3.9048252911813686, 4.3, 3.6, 601, 4.320557491289191, 4.6, 4.1, 287, 5.135430479719077, 5.20941299062179, 5.05881126173099, 12, 4.321881533101037, 4.50909090909091, 4.17272727272727, 287, 6.11818181818182, 6.11818181818182, 6.11818181818182, 12, 6.200000000000002, 6.2, 6.2, 12, 4.849999999999999, 4.9, 4.8, 12, 4.0, 4.0, 4.0, 12, 4.298690642335311, 4.58035835646287, 4.07786286883687, 287, 5.121206831118977, 5.19646778595429, 5.0439329300275, 12, 4.299989480758401, 4.48774688055639, 4.1497007965172, 287, 6.109838125556201, 6.1098381255562, 6.1098381255562, 12, 6.18934945514827, 6.18934945514827, 6.18934945514827, 12, 4.82492898244957, 4.88230242335024, 4.78266040009911, 12, 3.974198063511961, 3.97419806351196, 3.97419806351196, 12, , , , , , , , , 291.6117858886719, 311.755, 271.159, 60, , , , , 152326.16666666666, 152357.0, 152258.0, 60, 320.8487854003906, 321.1, 320.6, 539, 7813.871260883336, 7813.8714484, 7813.8711064, 60, 78.23118768138893, 78.2311908066667, 78.2311851066667, 60, 1537.792321501667, 1537.7937558, 1537.7909005, 60, 15.62987202502777, 15.62989593, 15.6298483416667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 152327.09199667256, 152358.29, 152258.29, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0015640599001663905, 0.01, 0.0, 601, 2.7367054908485753, 2.89, 2.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.870471214643, 7813.870626, 7813.870314, 601, 78.23117452024408, 78.2311771, 78.2311719, 601, 1537.8006059733766, 1537.802057, 1537.799147, 601, 15.630010099556314, 15.6300342833333, 15.6299857833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.1967221297836948, 0.2, 0.19, 601, 0.00031613976705490847, 0.04, -0.03, 601, -0.18522462562396097, -0.18, -0.19, 601, -0.0002995008319467553, 0.04, -0.03, 601, 0.41148086522462585, 3.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.006705490848585666, 0.05, -0.04, 601, 0.042875, 0.0554, 0.0299, 60, , , , , , , , , , , , , , , , , 0.07941333333333332, 0.1026, 0.0554, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 15:25:00, , , , , , , , , , , , , 15.439008333333327, 15.445, 15.433, 120, 1506.4873999999993, 1506.567, 1506.346, 120, 1015.7245000000005, 1015.73, 1015.72, 60, 7.0, 7.0, 7.0, 60, -0.8041666666666676, -0.8, -0.81, 60, 9.900000000000002, 9.9, 9.9, 12, 10.756800000000007, 10.81, 10.69, 50, 10.372413793103453, 10.4, 10.3, 29, 75.44827586206897, 76.1, 74.5, 29, 22243.5, 22276.0, 22211.0, 4, 409.5, 459.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.848021719969663, 5.93500965530535, 5.78299390416907, 12, 7.1965, 7.22, 7.19, 60, 6.646666666666659, 6.65, 6.64, 60, 0.699121790076336, 0.720456, 0.683982, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.356603053435074, -5.92, -6.75, 524, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5222981034816, 1018.52814750457, 1018.51811995742, 12, 1018.0, 1018.0, 1018.0, 60, 75.84166666666667, 76.3, 75.5, 12, 10.429666666666678, 10.44, 10.37, 60, 9.9, 9.9, 9.9, 30, 75.86333333333332, 76.3, 75.5, 30, , , , , 353.1452941894531, 357.7, 349.8, 600, 173.14529418945312, 177.70000000000005, 169.79999999999995, 600, 4.213333333333314, 4.4, 3.9, 600, 355.2893981933594, 357.7, 19.5, 288, 175.2893829345703, 203.7, 170.10000000000002, 288, 357.9368896484375, 358.412292480469, 357.477569580078, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 32.200008392333984, 32.599999999999994, 31.400000000000006, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 349.3500061035156, 350.1, 349.20000000000005, 12, 316.49658203125, 345.253429502369, 311.432784544488, 287, 136.49656677246094, 165.253429502369, 131.432784544488, 287, 315.1256408691406, 315.168548583984, 315.079254150391, 12, 353.16192626953125, 353.161933565122, 353.161933565122, 12, 352.8928527832031, 353.161933565122, 352.516123274746, 12, 307.89678955078125, 307.896797930433, 307.896797930433, 12, 309.88201904296875, 311.05382611519303, 309.647675377769, 12, 22.64214324951172, 28.6, 18.3, 599, 202.6421356201172, 208.6, 198.3, 599, 3.823706176961592, 4.3, 3.4, 599, 4.2170138888888955, 4.4, 3.9, 288, 4.960749943386788, 5.04466458116095, 4.8737299930411, 12, 4.217720959595963, 4.38, 3.98, 288, 6.11030303030303, 6.11818181818182, 6.06, 12, 6.175000000000001, 6.2, 6.1, 12, 4.691666666666667, 4.8, 4.6, 12, 3.9666666666666663, 4.0, 3.9, 12, 4.192769383566118, 4.38350057220681, 3.87324866872146, 287, 4.944578421538334, 5.02965284466226, 4.85659671190447, 12, 4.193086419377386, 4.35934573981516, 3.95584377176419, 288, 6.101646884515908, 6.1098381255562, 6.05013353337287, 12, 6.159109434840011, 6.18934945514827, 6.09862939422349, 12, 4.67364860070935, 4.78266040009911, 4.58035835646287, 12, 3.9403401817767283, 3.97419806351196, 3.87324866872146, 12, , , , , , , , , 294.8401794433594, 310.257, 270.626, 60, , , , , 152426.68852459016, 152458.0, 152358.0, 61, 321.3201599121094, 321.6, 321.1, 541, 7813.871655034427, 7813.8718482, 7813.8714559, 61, 78.23119425057374, 78.23119747, 78.2311909316667, 61, 1537.7893025803273, 1537.7908475, 1537.7876315, 61, 15.629821709672129, 15.6298474583333, 15.6297938583333, 61, , , , , , , , , 296.86932373046875, 307.82, 285.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 152427.20666666699, 152458.29, 152358.39, 600, 0.6000000000000132, 0.6, 0.6, 1199, 320.70489501953125, 320.99, 320.47, 600, 320.70489501953125, 320.99, 320.47, 600, 0.0, 0.0, 0.0, 600, -0.002866666666666669, 0.01, -0.01, 600, 2.9335559265442517, 2.98, 2.85, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870823944911, 7813.871028, 7813.870627, 599, 78.23118039908177, 78.2311838, 78.2311771166667, 599, 1537.7976761485802, 1537.799142, 1537.796149, 599, 15.629961269143013, 15.6299857, 15.6299358166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.1962166666666674, 0.2, 0.19, 600, -0.0004500000000000002, 0.05, -0.04, 600, -0.18526666666666722, -0.18, -0.19, 600, 0.00021666666666666655, 0.04, -0.04, 600, 0.45916666666666667, 2.7, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.023539232053422315, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.007599999999999977, 0.04, -0.03, 600, 0.048601666666666675, 0.0628, 0.0322, 60, , , , , , , , , , , , , , , , , 0.09000000000000001, 0.1163, 0.0597, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 15:26:00, , , , , , , , , , , , , 15.441233333333331, 15.447, 15.43, 120, 1506.3974416666658, 1506.492, 1506.304, 120, 1015.712666666666, 1015.72, 1015.71, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, 9.983333333333333, 10.1, 9.9, 12, 10.675000000000006, 10.72, 10.66, 50, 10.325806451612902, 10.4, 10.3, 31, 75.69354838709677, 76.2, 74.9, 31, 22260.0, 22276.0, 22244.0, 4, 459.0, 459.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.966797976110063, 6.0719060712899, 5.87816987642844, 12, 7.198000000000003, 7.22, 7.19, 60, 6.649999999999994, 6.67, 6.64, 60, 0.6911720286806878, 0.728352, 0.662684, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.316883365200724, -1.35, -6.75, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5097233611841, 1018.51811996876, 1018.5059907783, 12, 1018.0, 1018.0, 1018.0, 60, 76.04166666666667, 76.2, 76.0, 12, 10.508999999999995, 10.55, 10.44, 60, 9.983333333333333, 10.1, 9.9, 30, 76.01666666666665, 76.1, 75.9, 30, , , , , 356.8728332519531, 360.0, 1.1, 599, 176.87281799316406, 181.4, 171.70000000000005, 599, 4.202671118530901, 4.4, 3.7, 599, 359.1873779296875, 360.0, 1.1, 286, 179.1873779296875, 210.3, 171.70000000000005, 286, 357.385986328125, 357.568145751953, 357.237121582031, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 31.12500762939453, 31.400000000000006, 30.30000000000001, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 350.1000061035156, 350.1, 350.1, 12, 321.0776672363281, 352.401970893401, 313.539895110742, 287, 141.07765197753906, 172.401970893401, 133.539895110742, 287, 315.5092468261719, 315.781372070312, 315.263641357422, 12, 353.16192626953125, 353.161933565122, 353.161933565122, 12, 352.4875793457031, 352.516123274746, 352.401970893401, 12, 307.89678955078125, 307.896797930433, 307.896797930433, 12, 311.4012145996094, 311.432784544488, 311.05382611519303, 12, 27.236404418945312, 35.2, 18.5, 600, 207.2364044189453, 215.2, 198.5, 600, 3.768833333333335, 4.4, 3.3, 600, 4.212237762237755, 4.4, 3.8, 286, 4.780761684874297, 4.8584899095338, 4.71427576601669, 12, 4.211474888747616, 4.4, 3.92, 286, 5.797499999999999, 6.01, 5.6, 12, 5.824999999999999, 6.1, 5.6, 12, 4.499999999999999, 4.6, 4.4, 12, 3.808333333333333, 3.9, 3.8, 12, 4.185321355458446, 4.37770588481965, 3.77151756796247, 287, 4.7631094032849015, 4.84095086887223, 4.69592086347913, 12, 4.184930327411554, 4.37306401519026, 3.89443207863603, 286, 5.79010267700322, 6.0064228706144, 5.59101275815025, 12, 5.804466024378665, 6.09862939422349, 5.59827034132012, 12, 4.481596246146755, 4.58035835646287, 4.38350057220681, 12, 3.7801472960617044, 3.87324866872146, 3.77151756796247, 12, , , , , , , , , 290.7415466308594, 309.907, 273.34, 60, , , , , 152527.3220338983, 152557.0, 152459.0, 59, 321.8246154785156, 322.1, 321.6, 540, 7813.872037681355, 7813.8722061, 7813.8718553, 59, 78.23120062802259, 78.231203435, 78.2311975883333, 59, 1537.7857966305082, 1537.7875735, 1537.7839947, 59, 15.629763277175137, 15.6297928916667, 15.629733245, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 152527.15734557618, 152558.2, 152458.39, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.00953255425709503, -0.0, -0.01, 599, 2.83219999999998, 2.9, 2.78, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.871196023338, 7813.871326, 7813.871029, 600, 78.23118660038888, 78.2311887666667, 78.2311838166667, 600, 1537.7943986750001, 1537.796147, 1537.792507, 600, 15.62990664458334, 15.6299357833333, 15.6298751166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.19672787979966683, 0.2, 0.19, 599, -0.0005342237061769619, 0.04, -0.04, 599, -0.18198664440734766, -0.17, -0.19, 599, 5.0083472454089815e-05, 0.04, -0.04, 599, 0.5245409015025042, 3.7, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.044500000000000185, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.008864774624373913, 0.06, -0.03, 599, 0.051983333333333354, 0.0606, 0.042, 60, , , , , , , , , , , , , , , , , 0.09627333333333335, 0.1123, 0.0778, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 15:27:00, , , , , , , , , , , , , 15.429808333333357, 15.432, 15.427, 120, 1506.2995666666661, 1506.386, 1506.209, 120, 1015.7071666666653, 1015.71, 1015.7, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, 9.916666666666668, 10.0, 9.8, 12, 10.728200000000008, 10.75, 10.69, 50, 10.373333333333331, 10.4, 10.3, 30, 74.74333333333334, 75.0, 74.4, 30, 22276.5, 22309.0, 22244.0, 4, 524.5, 557.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.9274923871862475, 6.0129831924267, 5.81918553583949, 12, 7.200000000000002, 7.22, 7.19, 60, 6.658333333333332, 6.67, 6.65, 60, 0.6966432586206901, 0.736214, 0.653387, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.332681992337124, -3.43, -6.75, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5054104761024, 1018.50809243866, 1018.49806489125, 12, 1018.0, 1018.0, 1018.0, 60, 76.17500000000003, 76.2, 76.0, 12, 10.476999999999991, 10.54, 10.43, 60, 9.900000000000004, 10.0, 9.8, 29, 76.18965517241381, 76.2, 76.1, 29, , , , , 352.31494140625, 358.9, 345.7, 601, 172.31495666503906, 178.89999999999998, 165.70000000000005, 601, 3.8231281198003315, 4.3, 3.0, 601, 0.8278520703315735, 358.9, 19.3, 287, 180.82785034179688, 204.9, 169.0, 287, 357.0689697265625, 357.2431640625, 356.8583984375, 11, 32.60000228881836, 32.599999999999994, 32.599999999999994, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 349.14544677734375, 349.20000000000005, 349.0, 11, 349.7454528808594, 350.1, 349.0, 11, 323.1695861816406, 347.629763034311, 311.32825055927, 287, 143.16957092285156, 167.629763034311, 131.32825055927, 287, 316.0397644042969, 316.55126953125, 315.833282470703, 11, 353.16192626953125, 353.161933565122, 353.161933565122, 11, 352.4019775390625, 352.401970893401, 352.40197089340097, 11, 307.89678955078125, 307.896797930433, 307.896797930433, 11, 311.4042663574219, 311.432784544488, 311.32825055927003, 11, 25.228595733642578, 33.6, 19.0, 600, 205.2285919189453, 213.6, 199.0, 600, 3.5908333333333293, 3.9, 3.3, 600, 3.8986062717770014, 4.3, 3.4, 287, 4.640134492704633, 4.70264439805148, 4.57338204592901, 11, 3.9071401515151525, 4.27, 3.55, 288, 5.490495867768595, 5.6, 5.34545454545454, 11, 5.518181818181818, 5.6, 5.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.6727272727272724, 3.8, 3.4, 11, 3.874178217816138, 4.2775508203808, 3.37452089261926, 287, 4.621233388196699, 4.6849356944186, 4.55420069415926, 11, 3.882716954721153, 4.24471333495784, 3.52715075526032, 288, 5.481224127730908, 5.59101275815025, 5.33984328568793, 11, 5.505535922648499, 5.59827034132012, 5.39535562322658, 11, 4.3787976660039725, 4.38350057220681, 4.37770588481965, 11, 3.644892869988937, 3.77151756796247, 3.37452089261926, 11, , , , , , , , , 287.5293273925781, 306.04, 266.681, 60, , , , , 152626.16666666666, 152657.0, 152558.0, 60, 322.3404541015625, 322.7, 322.1, 539, 7813.8723549983315, 7813.8724856, 7813.8722119, 60, 78.23120591663888, 78.2312080933333, 78.2312035316667, 60, 1537.7821987283335, 1537.7839413, 1537.7805425, 60, 15.629703312138892, 15.629732355, 15.6296757083333, 60, , , , , , , , , 289.1676940917969, 295.33, 281.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 152627.11666666667, 152658.2, 152558.3, 600, 0.6000000000000132, 0.6, 0.6, 1201, 321.73065185546875, 322.04, 321.45, 601, 321.73065185546875, 322.04, 321.45, 601, 0.0, 0.0, 0.0, 601, 0.0060565723793676645, 0.01, -0.01, 601, 2.6898666666666733, 2.78, 2.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.871417623327, 7813.871537, 7813.871319, 600, 78.2311902937222, 78.2311922833333, 78.23118865, 600, 1537.7906351316678, 1537.792501, 1537.788788, 600, 15.629843918861118, 15.6298750166667, 15.6298131333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.19612312811980093, 0.2, 0.19, 601, 0.0007154742096505826, 0.03, -0.04, 601, -0.18419301164725518, -0.18, -0.19, 601, 0.0005657237936772047, 0.04, -0.05, 601, 0.5841930116472543, 3.4, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.005166666666666669, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.009767054908485815, 0.06, -0.03, 601, 0.048494999999999996, 0.0608, 0.0353, 60, , , , , , , , , , , , , , , , , 0.08981666666666664, 0.1126, 0.0654, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 15:28:00, , , , , , , , , , , , , 15.417974999999966, 15.428, 15.413, 120, 1506.2883500000005, 1506.373, 1506.219, 120, 1015.7046666666653, 1015.71, 1015.7, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, 9.799999999999999, 9.8, 9.8, 12, 10.650999999999996, 10.69, 10.63, 50, 10.324137931034484, 10.4, 10.3, 29, 75.39310344827587, 75.9, 74.8, 29, 22276.5, 22309.0, 22244.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.8977548405325555, 5.95109654946145, 5.81918553583949, 12, 7.204000000000003, 7.22, 7.19, 60, 6.665000000000002, 6.67, 6.65, 60, 0.6348233084291187, 0.654903, 0.62191, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.347796934865859, -5.92, -6.75, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5032950468482, 1018.50914445615, 1018.49911689291, 12, 1018.0, 1018.0, 1018.0, 60, 76.61666666666666, 76.9, 76.2, 12, 10.410499999999988, 10.43, 10.4, 60, 9.800000000000006, 9.8, 9.8, 30, 76.63666666666667, 76.9, 76.2, 30, , , , , 348.3330993652344, 351.2, 343.3, 600, 168.33309936523438, 171.20000000000005, 163.29999999999995, 600, 3.3234999999999992, 3.8, 2.7, 600, 19.48141098022461, 349.8, 18.0, 288, 199.48141479492188, 206.1, 168.10000000000002, 288, 358.3857727050781, 359.41943359375, 357.410827636719, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 28.550151824951172, 30.30000000000001, 26.099999999999994, 12, 348.17498779296875, 349.0, 348.1, 12, 348.17498779296875, 349.0, 348.1, 12, 342.65386962890625, 349.14882898766, 310.711221745047, 290, 162.65386962890625, 169.14882898766, 130.711221745047, 290, 318.1405029296875, 319.533660888672, 316.795959472656, 12, 353.16192626953125, 353.161933565122, 353.161933565122, 12, 351.04656982421875, 352.40197089340097, 349.14882898766, 12, 307.89678955078125, 307.896797930433, 307.896797930433, 12, 310.76263427734375, 311.32825055927003, 310.711221745047, 12, 20.697641372680664, 26.1, 18.0, 600, 200.69764709472656, 206.1, 198.0, 600, 3.6893333333333347, 4.1, 2.9, 600, 3.6968749999999955, 4.1, 3.2, 288, 4.488572402969158, 4.56038983640794, 4.41874782608697, 12, 3.6984027777777797, 3.96363636363636, 3.29, 288, 5.264393939393936, 5.34545454545454, 5.1, 12, 5.3166666666666655, 5.4, 5.1, 12, 4.383333333333332, 4.4, 4.3, 12, 3.216666666666667, 3.4, 3.2, 12, 3.6744641601825605, 4.07748311320437, 3.1765532294808, 290, 4.468752643862504, 4.54088698207998, 4.39734791023659, 12, 3.677083604580857, 3.94265874970587, 3.26692448945079, 288, 5.256472978498484, 5.33984328568793, 5.09021251689618, 12, 5.2929436471698486, 5.39535562322658, 5.09648605600042, 12, 4.360389852586661, 4.37770588481965, 4.2775508203808, 12, 3.1930505347423384, 3.37452089261926, 3.1765532294808, 12, , , , , 1.39, 1.39, 1.39, 1, 288.0613708496094, 313.032, 266.624, 60, , , , , 152726.16666666666, 152757.0, 152658.0, 60, 323.0351867675781, 323.5, 322.6, 540, 7813.872618475, 7813.8727557, 7813.8724917, 60, 78.23121030791668, 78.231212595, 78.231208195, 60, 1537.7789664066665, 1537.7804904, 1537.7774821, 60, 15.629649440111109, 15.62967484, 15.6296247016667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 152727.11666666667, 152758.2, 152658.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0002999999999999999, 0.01, -0.01, 600, 2.9361000000000193, 3.19, 2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871710566675, 7813.871854, 7813.871538, 600, 78.23119517611104, 78.2311975666667, 78.2311923, 600, 1537.7870318300002, 1537.788783, 1537.785373, 600, 15.629783863833312, 15.62981305, 15.6297562166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19756666666666764, 0.2, 0.19, 600, 0.0007833333333333333, 0.05, -0.03, 600, -0.18275000000000172, -0.18, -0.19, 600, -0.0005999999999999998, 0.04, -0.04, 600, 0.7690000000000007, 3.2, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.012716666666666604, 0.05, -0.03, 600, 0.04435833333333334, 0.0539, 0.0332, 60, , , , , , , , , , , , , , , , , 0.08214166666666665, 0.0998, 0.0614, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 15:29:00, , , , , , , , , , , , , 15.41707499999997, 15.42, 15.413, 120, 1506.216075, 1506.377, 1506.109, 120, 1015.6976666666668, 1015.7, 1015.69, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, 9.799999999999999, 9.8, 9.8, 12, 10.628200000000003, 10.66, 10.57, 50, 10.377419354838715, 10.4, 10.3, 31, 74.73225806451616, 75.4, 74.2, 31, 22292.5, 22309.0, 22276.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.883694204579551, 5.91351654393094, 5.85698352188405, 12, 7.206000000000004, 7.22, 7.19, 60, 6.669000000000002, 6.67, 6.65, 60, 0.6190078893129775, 0.625064, 0.608852, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.351755725190799, -5.92, -6.75, 524, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4966100159464, 1018.49911690652, 1018.48908934866, 12, 1018.0, 1018.0, 1018.0, 60, 76.54166666666667, 76.7, 76.4, 12, 10.40099999999999, 10.43, 10.4, 60, 9.800000000000006, 9.8, 9.8, 30, 76.5433333333333, 76.7, 76.4, 30, , , , , 346.87750244140625, 351.2, 336.0, 600, 166.8775177001953, 171.20000000000005, 156.0, 600, 3.1708333333333396, 3.7, 2.6, 600, 18.740686416625977, 351.2, 16.7, 290, 198.74069213867188, 205.6, 163.60000000000002, 290, 0.579971194267273, 359.959136962891, 0.115872241556644, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 344.7245788574219, 348.1, 343.6, 12, 344.7245788574219, 348.1, 343.6, 12, 342.78448486328125, 349.537407794718, 307.202527360359, 287, 162.78448486328125, 169.537407794718, 127.202527360359, 287, 321.1248474121094, 322.446502685547, 319.769012451172, 12, 353.16192626953125, 353.161933565122, 353.161933565122, 12, 349.4078674316406, 349.537407794718, 349.14882898766, 12, 307.3760986328125, 307.896797930433, 307.202527360359, 12, 308.0794982910156, 310.711221745047, 307.202527360359, 12, 19.744422912597656, 25.6, 16.7, 601, 199.74441528320312, 205.6, 196.7, 601, 3.630116472545747, 4.0, 3.0, 601, 3.6334482758620705, 4.0, 3.1, 290, 4.341193674141601, 4.40702608695654, 4.28220986796386, 12, 3.6325731362063562, 3.95, 3.25, 289, 5.055227272727272, 5.1, 5.02, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.158333333333334, 4.3, 4.1, 12, 3.116666666666667, 3.2, 3.1, 12, 3.6166617730267028, 3.98413834754062, 3.08175625107351, 287, 4.320269384713978, 4.38638973216491, 4.26095038577642, 12, 3.6149946278529446, 3.93556949671766, 3.23058587541969, 289, 5.045979886095623, 5.0860813359357, 5.01349846251453, 12, 5.095509412001328, 5.09583106335404, 5.09534858632497, 12, 4.127727373985291, 4.2775508203808, 4.07748311320437, 12, 3.097555747474725, 3.1765532294808, 3.08175625107351, 12, , , , , , , , , 281.3373718261719, 309.172, 260.948, 60, , , , , 152826.16666666666, 152857.0, 152758.0, 60, 323.977783203125, 324.5, 323.5, 540, 7813.872839260001, 7813.8729176, 7813.8727597, 60, 78.23121398766666, 78.2312152933333, 78.2312126616667, 60, 1537.77616337, 1537.7774347, 1537.7749875, 60, 15.629602722833324, 15.6296239116667, 15.629583125, 60, , , , , , , , , 282.9841613769531, 294.51, 267.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 152827.16855241265, 152858.3, 152758.3, 601, 0.6000000000000132, 0.6, 0.6, 1201, 323.34881591796875, 323.87, 322.86, 600, 323.34881591796875, 323.87, 322.86, 600, 0.0, 0.0, 0.0, 600, 0.006999999999999925, 0.01, -0.0, 600, 2.958785357737106, 3.21, 2.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871894241261, 7813.87192, 7813.871853, 601, 78.23119823735446, 78.2311986666667, 78.23119755, 601, 1537.7839730948415, 1537.785368, 1537.782744, 601, 15.629732884914022, 15.6297561333333, 15.6297124, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.19651666666666726, 0.2, 0.19, 600, -0.0005166666666666666, 0.04, -0.04, 600, -0.18649999999999986, -0.18, -0.19, 600, 0.0007333333333333332, 0.04, -0.04, 600, 1.027166666666666, 3.5, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.017233333333333205, 0.06, -0.02, 600, 0.03592833333333333, 0.0496, 0.0213, 60, , , , , , , , , , , , , , , , , 0.06653166666666667, 0.0919, 0.0394, 60, -0.054000000000000006, 0.0, -0.15, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 15:30:00, , , , , , , , , , , , , 15.405191666666658, 15.415, 15.401, 120, 1506.2316583333336, 1506.357, 1506.103, 120, 1015.6866666666668, 1015.69, 1015.68, 60, 7.0, 7.0, 7.0, 60, -0.8283333333333321, -0.81, -0.83, 60, 9.799999999999999, 9.8, 9.8, 12, 10.574200000000001, 10.6, 10.57, 50, 10.36206896551724, 10.4, 10.3, 29, 74.78275862068966, 75.3, 74.4, 29, 22243.5, 22276.0, 22211.0, 4, 557.0, 590.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.89154782893585, 5.91351654393094, 5.87584966939727, 12, 7.205500000000006, 7.22, 7.19, 60, 6.6701666666666695, 6.68, 6.67, 60, 0.6024529560229442, 0.610726, 0.596139, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.356596558317361, -5.92, -6.75, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4849112017592, 1018.48908935147, 1018.47906179293, 12, 1018.0, 1018.0, 1018.0, 60, 76.58333333333334, 76.7, 76.5, 12, 10.39399999999999, 10.4, 10.37, 60, 9.800000000000006, 9.8, 9.8, 30, 76.57999999999998, 76.7, 76.5, 30, , , , , 349.6026611328125, 352.6, 343.0, 599, 169.60267639160156, 172.60000000000002, 163.0, 599, 3.3046744574290474, 3.6, 2.6, 599, 10.836091041564941, 352.0, 17.7, 287, 190.83609008789062, 207.2, 167.0, 287, 2.318930149078369, 3.11610865592957, 1.74439787864685, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 26.091657638549805, 27.19999999999999, 25.599999999999994, 12, 343.6000061035156, 343.6, 343.6, 12, 343.6000061035156, 343.6, 343.6, 12, 335.90673828125, 352.769808548158, 312.125644007597, 289, 155.90673828125, 172.769808548158, 132.125644007597, 289, 323.668701171875, 324.844482421875, 322.720092773438, 12, 353.16192626953125, 353.161933565122, 353.161933565122, 12, 350.57659912109375, 352.769808548158, 349.537407794718, 12, 307.2025146484375, 307.202527360359, 307.202527360359, 12, 307.2025146484375, 307.202527360359, 307.202527360359, 12, 21.398569107055664, 27.5, 17.7, 599, 201.39857482910156, 207.5, 197.7, 599, 3.377128547579303, 3.8, 3.0, 599, 3.4358885017421565, 3.8, 3.0, 287, 4.201982661825164, 4.27104622871045, 4.13537178596246, 12, 3.4388320707070688, 3.67272727272727, 3.13, 288, 4.928484848484848, 5.02, 4.83, 12, 4.974999999999999, 5.1, 4.9, 12, 4.0249999999999995, 4.1, 4.0, 12, 3.0916666666666672, 3.1, 3.0, 12, 3.4206627076318203, 3.7917974567964, 2.98292694765236, 289, 4.18033501301679, 4.24974839255432, 4.1129531670397, 12, 3.422870397800573, 3.65683564140042, 3.1167128415978, 288, 4.917621566261311, 5.01349846251453, 4.81755487959752, 12, 4.966271520338319, 5.09534858632497, 4.88808026782696, 12, 4.007474538956559, 4.07748311320437, 3.98413834754062, 12, 3.0735204757884147, 3.08175625107351, 2.98292694765236, 12, , , , , , , , , 273.8337097167969, 309.189, 248.333, 60, , , , , 152926.68852459016, 152958.0, 152858.0, 61, 325.0517578125, 325.6, 324.5, 541, 7813.872951819671, 7813.8729743, 7813.8729185, 61, 78.23121586366119, 78.2312162383333, 78.2312153083333, 61, 1537.7738023163934, 1537.774947, 1537.7726078, 61, 15.629563371939891, 15.62958245, 15.6295434633333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 152927.23494156907, 152958.21, 152858.4, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0015692821368948257, 0.01, 0.0, 599, 2.691853088480798, 2.86, 2.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.871974166958, 7813.872045, 7813.87191, 599, 78.23119956944898, 78.23120075, 78.2311985, 599, 1537.7814369298828, 1537.78274, 1537.780035, 599, 15.62969061549806, 15.6297123333333, 15.62966725, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.19634390651085243, 0.2, 0.19, 599, 0.0007011686143572618, 0.04, -0.05, 599, -0.19005008347245378, -0.18, -0.2, 599, 0.0004006677796327209, 0.05, -0.04, 599, 1.0916527545909849, 3.9, -1.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.09215358931552674, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.018297161936560787, 0.07, -0.02, 599, 0.032501666666666665, 0.0547, 0.01, 60, , , , , , , , , , , , , , , , , 0.060198333333333326, 0.1013, 0.0186, 60, -0.051666666666666625, -0.0, -0.16, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 15:31:00, , , , , , , , , , , , , 15.402783333333351, 15.405, 15.401, 120, 1506.2166333333334, 1506.252, 1506.168, 120, 1015.6758333333327, 1015.68, 1015.67, 60, 7.0, 7.0, 7.0, 60, -0.8341666666666675, -0.83, -0.84, 60, 9.833333333333334, 9.9, 9.8, 12, 10.541400000000003, 10.57, 10.5, 50, 10.312903225806457, 10.4, 10.3, 31, 75.39677419354835, 75.6, 75.1, 31, 22440.5, 22473.0, 22408.0, 4, 524.5, 557.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.928575186916704, 6.01048899166017, 5.85698352188405, 12, 7.2050000000000045, 7.22, 7.19, 60, 6.672500000000002, 6.68, 6.67, 60, 0.5944887131931174, 0.59863, 0.590569, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.388661567877592, -5.92, -6.75, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4745329848315, 1018.4790617929, 1018.46798226469, 12, 1018.0, 1018.0, 1018.0, 60, 76.60833333333335, 76.7, 76.4, 12, 10.410166666666665, 10.44, 10.4, 60, 9.833333333333337, 9.9, 9.8, 30, 76.61999999999996, 76.7, 76.4, 30, , , , , 347.60296630859375, 352.0, 341.5, 600, 167.60296630859375, 172.0, 161.5, 600, 3.122999999999998, 3.6, 2.6, 600, 13.238524436950684, 352.0, 17.0, 289, 193.238525390625, 205.6, 164.39999999999998, 289, 3.9482574462890625, 4.69937133789062, 3.09646940231323, 11, 32.60000228881836, 32.599999999999994, 32.599999999999994, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 343.6000061035156, 343.6, 343.6, 11, 344.3818359375, 344.6, 343.6, 11, 339.54901123046875, 352.201063853913, 310.245017496592, 288, 159.54901123046875, 172.201063853913, 130.245017496592, 288, 326.05108642578125, 327.123474121094, 324.879577636719, 11, 353.16192626953125, 353.161933565122, 353.161933565122, 12, 352.7698059082031, 352.769808548158, 352.769808548158, 11, 307.2025146484375, 307.202527360359, 307.202527360359, 11, 309.6919860839844, 310.245017496592, 307.202527360359, 11, 21.99749183654785, 27.9, 17.0, 600, 201.99749755859375, 207.9, 197.0, 600, 3.3781666666666768, 3.8, 2.5, 600, 3.442906574394461, 3.8, 3.0, 289, 4.0689719803633695, 4.12208695652173, 4.01562500000001, 11, 3.4453914141414135, 3.74, 3.1, 288, 4.823636363636363, 4.83, 4.78, 11, 4.8999999999999995, 4.9, 4.9, 11, 3.9818181818181815, 4.0, 3.8, 11, 3.0, 3.0, 3.0, 11, 3.428435653589143, 3.78965064037569, 2.98250542707666, 288, 4.047313719486238, 4.10061378058163, 3.99418697983328, 11, 3.431053652856301, 3.72836296535881, 3.08619345500153, 288, 4.810692362788809, 4.81755487959752, 4.76303331079674, 11, 4.887029750649375, 4.88808026782696, 4.88230242335024, 11, 3.9491672764962176, 3.98413834754062, 3.7917974567964, 11, 2.982658707286005, 2.98292694765236, 2.98250542707666, 11, , , , , , , , , 261.1279602050781, 294.733, 228.784, 60, , , , , 153027.3220338983, 153057.0, 152959.0, 59, 326.16900634765625, 326.8, 325.6, 539, 7813.872939359323, 7813.8729614, 7813.8729058, 59, 78.23121565598869, 78.2312160233333, 78.2312150966667, 59, 1537.7715300169484, 1537.7725696, 1537.7705743, 59, 15.629525500282487, 15.6295428266667, 15.6295095716667, 59, , , , , , , , , 259.4813537597656, 278.41, 244.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 153027.12666666633, 153058.21, 152958.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 325.5779113769531, 326.21, 325.03, 600, 325.5779113769531, 326.21, 325.03, 600, 0.0, 0.0, 0.0, 600, -0.004066666666666653, 0.01, -0.01, 600, 3.0068166666666714, 3.12, 2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872035526677, 7813.872069, 7813.872003, 600, 78.23120059211125, 78.23120115, 78.23120005, 600, 1537.778816958333, 1537.780031, 1537.777783, 600, 15.629646949305553, 15.6296671833333, 15.6296297166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1963333333333341, 0.2, 0.19, 600, -0.0008500000000000001, 0.03, -0.04, 600, -0.19041666666666587, -0.18, -0.2, 600, -9.999999999999979e-05, 0.04, -0.04, 600, 1.1715000000000004, 3.5, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0503333333333336, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.019499999999999826, 0.06, -0.02, 600, 0.02915333333333334, 0.0411, 0.0144, 60, , , , , , , , , , , , , , , , , 0.053985, 0.0761, 0.0267, 60, -0.036166666666666646, -0.0, -0.13, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 15:32:00, , , , , , , , , , , , , 15.400708333333329, 15.404, 15.397, 120, 1506.2484583333332, 1506.303, 1506.187, 120, 1015.6699999999987, 1015.67, 1015.67, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, 9.799999999999999, 9.8, 9.8, 12, 10.4586, 10.5, 10.44, 50, 10.21724137931034, 10.3, 10.2, 29, 75.50344827586208, 75.7, 75.2, 29, 22374.5, 22440.0, 22309.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.954215601632999, 5.96985410996177, 5.91351654393094, 12, 7.2050000000000045, 7.22, 7.19, 60, 6.676333333333335, 6.68, 6.67, 60, 0.5950031548757163, 0.600819, 0.590261, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.404684512428264, -6.33, -6.75, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4690342318268, 1018.46903423223, 1018.46903423139, 12, 1018.0, 1018.0, 1018.0, 60, 76.91666666666666, 77.0, 76.7, 12, 10.39899999999999, 10.4, 10.37, 60, 9.800000000000006, 9.8, 9.8, 30, 76.93000000000004, 77.0, 76.8, 30, , , , , 345.4646301269531, 350.9, 338.7, 601, 165.46463012695312, 170.89999999999998, 158.70000000000005, 601, 2.9159733777038253, 3.4, 2.6, 601, 17.877429962158203, 350.9, 15.6, 288, 197.87742614746094, 204.7, 166.0, 288, 6.083557605743408, 7.14297676086426, 4.91807222366333, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 26.933351516723633, 27.19999999999999, 25.599999999999994, 12, 343.6000061035156, 343.6, 343.6, 12, 344.3999938964844, 344.4, 344.4, 12, 345.38104248046875, 352.035430551823, 313.97476017808, 288, 165.3810272216797, 172.035430551823, 133.97476017808, 288, 328.9561767578125, 330.396697998047, 327.413452148438, 12, 353.16192626953125, 353.161933565122, 353.161933565122, 11, 352.6750183105469, 352.769808548158, 352.201063853913, 12, 307.2025146484375, 307.202527360359, 307.202527360359, 12, 310.2450256347656, 310.245017496592, 310.245017496592, 12, 19.69258689880371, 24.7, 15.6, 601, 199.6925811767578, 204.7, 195.6, 601, 3.2803660565723822, 3.6, 2.5, 601, 3.3135416666666653, 3.6, 2.7, 288, 3.942063969648219, 4.00365090403339, 3.87870048644892, 12, 3.3211900252525233, 3.51, 2.86, 288, 4.753030303030304, 4.78, 4.71818181818182, 12, 4.849999999999999, 4.9, 4.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.0, 3.0, 3.0, 12, 3.3004584923616243, 3.58276842784354, 2.68883301327079, 288, 3.920445214017438, 3.98206572761507, 3.85680543594436, 12, 3.308052273943586, 3.4937010803392, 2.84772657722216, 288, 4.73661017255055, 4.76303331079674, 4.70246107087702, 12, 4.833178397503847, 4.88230242335024, 4.78362167659092, 12, 3.789829541744083, 3.7917974567964, 3.78965064037569, 12, 2.98250542707666, 2.98250542707666, 2.98250542707666, 12, , , , , , , , , 261.7856140136719, 308.225, 221.237, 60, , , , , 153126.68852459016, 153158.0, 153058.0, 61, 327.43035888671875, 328.1, 326.8, 540, 7813.872892222949, 7813.8729064, 7813.8728796, 61, 78.23121487038252, 78.2312151066667, 78.23121466, 61, 1537.7695671180331, 1537.7705384, 1537.7686377, 61, 15.629492785300553, 15.6295089733333, 15.629477295, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 153127.1785524123, 153158.31, 153058.31, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.006056572379367733, 0.02, -0.01, 601, 2.924299999999996, 3.1, 2.75, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.871996270021, 7813.872011, 7813.87198, 600, 78.23119993783334, 78.2312001833333, 78.2311996666667, 600, 1537.776705185, 1537.777779, 1537.775716, 600, 15.629611753083338, 15.62962965, 15.6295952666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3068276436302895, 1.4, 1.3, 1201, 0.19487520798668892, 0.2, 0.19, 601, -0.0003161397670549083, 0.04, -0.05, 601, -0.1889850249584011, -0.18, -0.19, 601, -0.0006988352745424291, 0.04, -0.05, 601, 1.3976705490848582, 4.2, -1.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.02316666666666661, 0.1, 0.0, 600, 1.2068276436303282, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.023161397670548874, 0.07, -0.02, 601, 0.027019999999999995, 0.0422, 0.0106, 60, , , , , , , , , , , , , , , , , 0.05004500000000001, 0.0782, 0.0195, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 15:33:00, , , , , , , , , , , , , 15.405283333333335, 15.412, 15.401, 120, 1506.264425000001, 1506.331, 1506.186, 120, 1015.6711666666656, 1015.68, 1015.67, 60, 7.0, 7.0, 7.0, 60, -0.8491666666666675, -0.84, -0.85, 60, 9.833333333333334, 9.9, 9.8, 12, 10.441799999999999, 10.47, 10.44, 50, 10.222580645161283, 10.3, 10.2, 31, 75.6806451612903, 75.9, 75.5, 31, 22391.0, 22440.0, 22342.0, 4, 426.0, 426.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 6.5, 7.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.024044961521104, 6.10434956684611, 5.95109654946145, 12, 7.206000000000004, 7.22, 7.19, 60, 6.678500000000003, 6.68, 6.67, 60, 0.6045735632183914, 0.607294, 0.599044, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.3799425287355955, -5.5, -6.75, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4703548330708, 1018.47800981044, 1018.46798226194, 12, 1018.0, 1018.0, 1018.0, 60, 77.11666666666669, 77.2, 76.9, 12, 10.4105, 10.46, 10.4, 60, 9.836666666666668, 9.9, 9.8, 30, 77.13666666666668, 77.2, 76.9, 30, , , , , 338.9489440917969, 348.7, 332.1, 599, 158.94895935058594, 168.70000000000005, 152.10000000000002, 599, 2.6343906510851514, 3.1, 2.0, 599, 358.1853942871094, 348.4, 10.5, 287, 178.18539428710938, 206.1, 152.10000000000002, 287, 6.955913066864014, 7.33247900009155, 6.62162065505981, 12, 32.200008392333984, 32.599999999999994, 31.400000000000006, 12, 26.058334350585938, 26.099999999999994, 25.599999999999994, 12, 334.9465026855469, 343.6, 332.1, 12, 335.0124816894531, 344.4, 332.1, 12, 327.086181640625, 354.449193025071, 301.13960201163, 288, 147.08619689941406, 174.449193025071, 121.13960201163, 288, 330.6446838378906, 330.893493652344, 330.549407958984, 12, 354.3419189453125, 354.449193025071, 353.161933565122, 12, 354.2618713378906, 354.449193025071, 352.201063853913, 12, 302.9344787597656, 307.202527360359, 301.13960201163, 12, 303.3706359863281, 310.245017496592, 301.13960201163, 12, 16.404245376586914, 26.6, 10.2, 600, 196.4042510986328, 206.6, 190.2, 600, 2.6941666666666646, 3.6, 2.3, 600, 2.803832752613251, 3.6, 2.4, 287, 3.786314757770216, 3.86466296038915, 3.70437651962487, 12, 2.805808080808082, 3.59, 2.57, 288, 4.612575757575756, 4.7, 4.50909090909091, 12, 4.691666666666667, 4.8, 4.6, 12, 3.6833333333333336, 3.8, 3.6, 12, 2.5416666666666665, 2.7, 2.4, 12, 2.7903121250308818, 3.58906308956546, 2.38754822182917, 288, 3.765141272977638, 3.84363621294854, 3.68406461242938, 12, 2.7931375096407103, 3.57645748078503, 2.55584175767296, 288, 4.593504457900174, 4.68249048551186, 4.48774688055639, 12, 4.6736959986696105, 4.78266040009911, 4.58035835646287, 12, 3.6731025946746025, 3.78965064037569, 3.58906308956546, 12, 2.5285662967560145, 2.68883301327079, 2.38754822182917, 12, 0.934, 0.934, 0.934, 1, , , , , 261.30181884765625, 325.541, 215.972, 60, , , , , 153227.3220338983, 153257.0, 153159.0, 59, 328.8394470214844, 329.6, 328.1, 540, 7813.872874732206, 7813.8728903, 7813.8728447, 59, 78.23121457887005, 78.2312148383333, 78.2312140783333, 59, 1537.7676605474578, 1537.7686053, 1537.7667163, 59, 15.629461009124292, 15.629476755, 15.6294452716667, 59, , , , , , , , , 255.85939025878906, 274.85, 239.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 153227.293333333, 153258.31, 153158.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 328.2821044921875, 329.03, 327.51, 600, 328.2821044921875, 329.03, 327.51, 600, 0.0, 0.0, 0.0, 600, 0.002333333333333335, 0.01, -0.01, 600, 2.9376166666666523, 3.14, 2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871918283333, 7813.872012, 7813.871807, 600, 78.23119863805553, 78.2312002, 78.2311967833333, 600, 1537.7748548249992, 1537.775714, 1537.773833, 600, 15.629580913749987, 15.6295952333333, 15.6295638833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.19506666666666667, 0.2, 0.19, 600, 0.00014999999999999977, 0.04, -0.04, 600, -0.19101666666666686, -0.18, -0.21, 600, -0.00021666666666666682, 0.04, -0.04, 600, 1.4853333333333316, 4.1, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.026499999999999933, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.024849999999999775, 0.07, -0.03, 600, 0.026271666666666662, 0.0491, 0.0099, 60, , , , , , , , , , , , , , , , , 0.04864833333333333, 0.0909, 0.0184, 60, -0.007833333333333336, -0.0, -0.05, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 15:34:00, , , , , , , , , , , , , 15.415191666666658, 15.421, 15.412, 120, 1506.2966166666663, 1506.362, 1506.251, 120, 1015.6776666666666, 1015.68, 1015.67, 60, 7.0, 7.0, 7.0, 60, -0.8458333333333349, -0.84, -0.85, 60, 9.941666666666668, 10.0, 9.9, 12, 10.398399999999992, 10.44, 10.37, 50, 10.13103448275862, 10.2, 10.1, 29, 75.91034482758621, 76.1, 75.7, 29, 22506.0, 22506.0, 22506.0, 4, 327.5, 360.0, 295.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.118230680928523, 6.18264970187482, 6.04809804687227, 12, 7.200000000000003, 7.22, 7.19, 60, 6.680500000000005, 6.7, 6.67, 60, 0.6090366271510513, 0.6115, 0.605998, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.379063097514301, -5.92, -6.75, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4750649257593, 1018.47800980957, 1018.4669310832, 12, 1018.0, 1018.0, 1018.0, 60, 77.05833333333334, 77.2, 76.9, 12, 10.488166666666672, 10.5, 10.46, 60, 9.943333333333332, 10.0, 9.9, 30, 77.03666666666666, 77.2, 76.8, 30, , , , , 337.0780944824219, 347.6, 331.9, 600, 157.07809448242188, 167.60000000000002, 151.89999999999998, 600, 2.685666666666667, 3.1, 2.3, 600, 352.9430847167969, 347.3, 8.0, 288, 172.94308471679688, 200.6, 151.89999999999998, 288, 6.905646800994873, 7.05587244033813, 6.78114795684814, 12, 31.12500762939453, 31.400000000000006, 30.30000000000001, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 332.01666259765625, 332.1, 331.9, 12, 332.01666259765625, 332.1, 331.9, 12, 323.0952453613281, 351.020733430106, 302.250867012241, 288, 143.09524536132812, 171.020733430106, 122.250867012241, 288, 331.4995422363281, 331.887176513672, 331.143127441406, 12, 354.4491882324219, 354.449193025071, 354.449193025071, 12, 354.4491882324219, 354.449193025071, 354.449193025071, 12, 301.1396179199219, 301.13960201163, 301.13960201163, 12, 301.1396179199219, 301.13960201163, 301.13960201163, 12, 14.000162124633789, 20.6, 7.7, 599, 194.0001678466797, 200.6, 187.7, 599, 2.6161936560934858, 3.4, 2.4, 599, 2.749652777777778, 3.3, 2.4, 288, 3.615767551983085, 3.69069121222647, 3.54468750000003, 12, 2.747462121212124, 3.16, 2.47272727272727, 288, 4.459545454545454, 4.50909090909091, 4.4, 12, 4.508333333333333, 4.6, 4.4, 12, 3.600000000000001, 3.6, 3.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.7370682461429965, 3.28244270801342, 2.3788059261956, 288, 3.5956099653417497, 3.67057182570692, 3.52473073138934, 12, 2.734497242714284, 3.15092727884392, 2.45473922182359, 288, 4.436492945333638, 4.48774688055639, 4.37306401519026, 12, 4.481596246146755, 4.58035835646287, 4.38350057220681, 12, 3.589063089565459, 3.58906308956546, 3.58906308956546, 12, 2.3824485493762544, 2.38754822182917, 2.3788059261956, 12, , , , , , , , , 248.40374755859375, 304.067, 216.834, 60, , , , , 153326.16666666666, 153357.0, 153258.0, 60, 330.3377685546875, 331.1, 329.6, 540, 7813.872774216667, 7813.8728416, 7813.8726852, 60, 78.23121290361112, 78.2312140266667, 78.23121142, 60, 1537.7656839949998, 1537.766662, 1537.7646592, 60, 15.629428066583333, 15.6294443666667, 15.6294109866667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 153327.24619365577, 153358.22, 153258.41, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0016861435726210363, 0.01, -0.01, 599, 2.6647412353923103, 2.98, 2.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.871786203661, 7813.871829, 7813.871724, 599, 78.23119643672779, 78.23119715, 78.2311954, 599, 1537.7727336794662, 1537.77383, 1537.771561, 599, 15.629545561324422, 15.6295638333333, 15.6295260166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.19579298831385675, 0.2, 0.19, 599, -0.0006343906510851419, 0.04, -0.05, 599, -0.19090150250417406, -0.17, -0.21, 599, 0.0005843071786310515, 0.05, -0.05, 599, 1.509849749582637, 4.1, -1.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0375626043405677, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.025158597662771048, 0.07, -0.02, 599, 0.0269, 0.0487, 0.0028, 60, , , , , , , , , , , , , , , , , 0.04981166666666667, 0.0901, 0.0052, 60, 0.028666666666666663, 0.15, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 15:35:00, , , , , , , , , , , , , 15.41320000000002, 15.418, 15.41, 120, 1506.3574999999994, 1506.487, 1506.266, 120, 1015.6699999999987, 1015.67, 1015.67, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, 9.991666666666667, 10.0, 9.9, 12, 10.344799999999994, 10.37, 10.31, 50, 10.083333333333334, 10.1, 10.0, 30, 76.33666666666664, 76.8, 75.9, 30, 22588.0, 22670.0, 22506.0, 4, 377.0, 426.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.1385148017713975, 6.20139314781528, 6.02930435894297, 12, 7.195499999999999, 7.22, 7.19, 60, 6.686000000000001, 6.7, 6.68, 60, 0.5989250992366414, 0.608467, 0.583719, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.418244274809127, -5.92, -6.75, 524, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4670186722147, 1018.46798225512, 1018.46693107106, 12, 1018.0, 1018.0, 1018.0, 60, 76.90833333333335, 77.2, 76.4, 12, 10.520499999999991, 10.55, 10.5, 60, 10.0, 10.0, 10.0, 30, 77.07333333333334, 77.3, 76.8, 30, , , , , 333.4003601074219, 338.9, 329.2, 600, 153.40037536621094, 158.89999999999998, 149.2, 600, 2.806166666666661, 3.4, 2.3, 600, 354.9310607910156, 337.0, 6.8, 288, 174.9310760498047, 194.3, 149.2, 288, 6.917036533355713, 7.09286832809448, 6.71011877059937, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 20.766660690307617, 21.599999999999994, 20.599999999999994, 12, 330.25830078125, 331.9, 329.2, 12, 330.25830078125, 331.9, 329.2, 12, 326.919189453125, 346.758476366296, 300.956910736687, 287, 146.91920471191406, 166.758476366296, 120.956910736687, 287, 332.51226806640625, 332.906921386719, 331.934173583984, 12, 354.4491882324219, 354.449193025071, 354.449193025071, 12, 351.0207214355469, 351.020733430106, 351.020733430106, 12, 301.0482482910156, 301.13960201163, 300.956910736687, 12, 301.0482482910156, 301.13960201163, 300.956910736687, 12, 10.850157737731934, 15.6, 6.8, 600, 190.85015869140625, 195.6, 186.8, 600, 2.76966666666667, 3.2, 2.4, 600, 2.8982638888888896, 3.4, 2.4, 288, 3.4676004011827097, 3.53095072866068, 3.40968413745228, 12, 2.8913699494949485, 3.33, 2.59, 288, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.4, 3.6, 3.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.885365693322766, 3.39036632767599, 2.38011686132565, 287, 3.4484181349388567, 3.51142688712618, 3.39099318725283, 12, 2.877912997084188, 3.31591448500689, 2.57413306626891, 288, 4.37306401519026, 4.37306401519026, 4.37306401519026, 12, 4.378783252707273, 4.38350057220681, 4.37770588481965, 12, 3.3714129447107015, 3.58906308956546, 3.28244270801342, 12, 2.3788059261956, 2.3788059261956, 2.3788059261956, 12, , , , , , , , , 239.5216064453125, 287.824, 207.358, 60, , , , , 153426.68852459016, 153458.0, 153358.0, 61, 331.9328918457031, 332.8, 331.1, 541, 7813.87258810164, 7813.8726818, 7813.8724998, 61, 78.23120980169399, 78.2312113633333, 78.23120833, 61, 1537.7636836885247, 1537.7646229, 1537.7627432, 61, 15.62939472814208, 15.6294103816667, 15.6293790533333, 61, , , , , , , , , 237.3168487548828, 249.05, 226.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 153427.13666666648, 153458.22, 153358.32, 600, 0.6000000000000132, 0.6, 0.6, 1201, 331.3557434082031, 332.16, 330.54, 600, 331.3557434082031, 332.16, 330.54, 600, 0.0, 0.0, 0.0, 600, -0.0023833333333333345, 0.01, -0.01, 600, 2.97267886855242, 3.13, 2.81, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87158064392, 7813.871725, 7813.871428, 601, 78.23119301073216, 78.2311954166667, 78.2311904666667, 601, 1537.7707349217972, 1537.771551, 1537.769907, 601, 15.629512248696622, 15.62952585, 15.62949845, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.19491666666666688, 0.2, 0.19, 600, -3.333333333333362e-05, 0.05, -0.04, 600, -0.1933833333333332, -0.18, -0.2, 600, -0.0005000000000000002, 0.04, -0.04, 600, 1.6745000000000005, 5.0, -0.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.05657237936772082, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.027999999999999775, 0.08, -0.01, 600, 0.02792333333333333, 0.0423, 0.0055, 60, , , , , , , , , , , , , , , , , 0.05171999999999999, 0.0783, 0.0102, 60, 0.15683333333333327, 0.21, 0.06, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 15:36:00, , , , , , , , , , , , , 15.427758333333339, 15.45, 15.412, 120, 1506.6156333333327, 1506.656, 1506.487, 120, 1015.6661666666671, 1015.67, 1015.66, 60, 7.0, 7.0, 7.0, 60, -0.8216666666666669, -0.82, -0.84, 60, 10.0, 10.0, 10.0, 12, 10.278999999999995, 10.31, 10.24, 50, 10.026666666666667, 10.1, 10.0, 30, 76.47, 77.6, 76.0, 30, 22719.5, 22769.0, 22670.0, 4, 590.0, 623.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.116630401037397, 6.25749479932455, 5.97503870074013, 12, 7.194000000000001, 7.22, 7.19, 60, 6.694666666666662, 6.7, 6.68, 60, 0.5735128833652008, 0.585366, 0.563098, 523, 5.13704015296368, 5.158, 5.137, 523, -6.435334608030562, -3.84, -6.75, 523, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4627529250574, 1018.46693107048, 1018.45690352229, 12, 1018.0, 1018.0, 1018.0, 60, 76.75, 77.5, 76.0, 12, 10.59366666666668, 10.61, 10.57, 60, 10.033333333333333, 10.1, 10.0, 30, 77.09333333333332, 77.8, 76.7, 30, , , , , 332.93310546875, 340.7, 328.6, 602, 152.93312072753906, 160.70000000000005, 148.60000000000002, 602, 2.8622923588039852, 3.5, 1.9, 602, 357.0372009277344, 334.1, 4.6, 290, 177.03721618652344, 193.5, 150.10000000000002, 290, 6.3219122886657715, 6.66429710388184, 6.05577754974365, 11, 29.172821044921875, 30.30000000000001, 27.19999999999999, 11, 17.163349151611328, 20.599999999999994, 14.300000000000011, 11, 329.20001220703125, 329.2, 329.2, 11, 329.20001220703125, 329.2, 329.2, 11, 330.6140441894531, 347.264192376843, 303.384398187923, 289, 150.61404418945312, 167.264192376843, 123.384398187923, 289, 332.9914855957031, 333.678039550781, 332.514526367188, 11, 354.4491882324219, 354.449193025071, 354.449193025071, 11, 348.6957702636719, 351.020733430106, 346.758476366296, 11, 300.9569091796875, 300.956910736687, 300.956910736687, 11, 300.9569091796875, 300.956910736687, 300.956910736687, 11, 8.610588073730469, 14.0, 4.6, 601, 188.61058044433594, 194.0, 184.6, 601, 3.0134775374376095, 3.4, 2.6, 601, 3.112068965517238, 3.5, 2.7, 290, 3.3564741721475344, 3.40038167938932, 3.30998613037448, 11, 3.1192985215476523, 3.4, 2.76, 289, 4.388429752066115, 4.4, 4.3, 11, 4.381818181818181, 4.4, 4.3, 11, 3.472727272727273, 3.5, 3.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.097467448084489, 3.49013028091264, 2.66795353781935, 289, 3.338012737254737, 3.38177173707267, 3.29205348861495, 11, 3.1034726706102984, 3.38627746180321, 2.7385925542829, 289, 4.36163354951053, 4.37306401519026, 4.27377026866937, 11, 4.359072012377761, 4.37770588481965, 4.2775508203808, 11, 3.462921930029917, 3.49013028091264, 3.39036632767599, 11, 2.3788059261956, 2.3788059261956, 2.3788059261956, 11, , , , , , , , , 225.87991333007812, 251.512, 204.5, 60, , , , , 153527.83333333334, 153558.0, 153459.0, 60, 333.63543701171875, 334.5, 332.8, 539, 7813.872367011669, 7813.8724971, 7813.8722032, 60, 78.23120611686112, 78.231208285, 78.2312033866667, 60, 1537.7618471983335, 1537.7627137, 1537.7609868, 60, 15.629364119972218, 15.6293785616667, 15.62934978, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 153527.13666666648, 153558.22, 153458.32, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.003266666666666669, 0.01, -0.01, 600, 3.16747913188646, 3.61, 2.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871260138331, 7813.871429, 7813.871059, 600, 78.2311876745688, 78.2311904833333, 78.2311844, 599, 1537.769141216667, 1537.76991, 1537.768398, 600, 15.629485707623827, 15.6294985, 15.6294733833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.19561666666666683, 0.2, 0.19, 600, -0.00038333333333333356, 0.04, -0.04, 600, -0.19231666666666655, -0.18, -0.2, 600, -4.9999999999999935e-05, 0.04, -0.04, 600, 1.6390000000000005, 4.1, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.09315525876460855, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.027316666666666444, 0.07, -0.02, 600, 0.03192333333333333, 0.0634, 0.0122, 60, , , , , , , , , , , , , , , , , 0.059113333333333344, 0.1174, 0.0226, 60, 0.1481666666666667, 0.21, 0.04, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 15:37:00, , , , , , , , , , , , , 15.46225, 15.48, 15.449, 120, 1506.6814166666663, 1506.721, 1506.636, 120, 1015.6563333333343, 1015.66, 1015.65, 60, 7.0, 7.0, 7.0, 60, -0.8158333333333341, -0.81, -0.82, 60, 10.0, 10.0, 10.0, 12, 10.195000000000006, 10.24, 10.18, 50, 10.0, 10.0, 10.0, 30, 76.76333333333336, 77.7, 76.3, 30, 22883.5, 22900.0, 22867.0, 4, 360.5, 393.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.126050221321819, 6.29478918500513, 6.03192238163984, 12, 7.2005000000000035, 7.22, 7.19, 60, 6.698999999999994, 6.7, 6.68, 60, 0.5582095717017205, 0.564304, 0.553875, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.4649330783938534, -5.92, -6.75, 523, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4527253720993, 1018.45690352099, 1018.44687596678, 12, 1018.0, 1018.0, 1018.0, 60, 76.8, 77.7, 76.3, 12, 10.640833333333344, 10.72, 10.6, 60, 10.131034482758615, 10.2, 10.0, 29, 77.25172413793102, 77.8, 77.1, 29, , , , , 331.2866516113281, 337.7, 327.2, 599, 151.28665161132812, 157.70000000000005, 147.2, 599, 3.024207011686146, 3.5, 2.2, 599, 358.25927734375, 360.0, 1.1, 289, 178.25926208496094, 193.8, 148.0, 289, 6.741059303283691, 6.95030069351196, 6.44504117965698, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 14.216666221618652, 14.300000000000011, 13.800000000000011, 12, 328.7166748046875, 329.2, 328.0, 12, 328.7166748046875, 329.2, 328.0, 12, 333.56256103515625, 348.387929600441, 303.227834415912, 290, 153.56256103515625, 168.387929600441, 123.227834415912, 290, 334.63519287109375, 334.97119140625, 333.896636962891, 12, 354.4491882324219, 354.449193025071, 354.449193025071, 12, 348.36126708984375, 348.387929600441, 348.068162060572, 12, 300.9569091796875, 300.956910736687, 300.956910736687, 12, 301.5140686035156, 302.07121818428, 300.956910736687, 12, 4.9944047927856445, 360.0, 1.1, 599, 184.99440002441406, 193.8, 178.0, 599, 3.1933222036727833, 3.5, 2.7, 599, 3.2269896193771572, 3.5, 2.8, 289, 3.2592620561185655, 3.29823162274619, 3.23341421143845, 12, 3.2182164202579377, 3.42727272727273, 2.81818181818182, 289, 4.065378787878788, 4.27, 3.96363636363636, 12, 4.166666666666667, 4.3, 4.1, 12, 3.5, 3.5, 3.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.206339618695701, 3.48610040347624, 2.78252200786084, 290, 3.2419807438907413, 3.28019789632142, 3.21645874172305, 12, 3.1992143224938157, 3.40921299105396, 2.8056126431813, 289, 4.041371034482579, 4.24471333495784, 3.94265874970587, 12, 4.1441208465641735, 4.2775508203808, 4.07748311320437, 12, 3.49013028091264, 3.49013028091264, 3.49013028091264, 12, 2.3788059261956, 2.3788059261956, 2.3788059261956, 12, , , , , , , , , 220.9980010986328, 254.237, 191.642, 60, , , , , 153627.3220338983, 153657.0, 153559.0, 59, 335.25177001953125, 336.0, 334.5, 541, 7813.871967744068, 7813.8721977, 7813.8717337, 59, 78.23119946240111, 78.231203295, 78.2311955616667, 59, 1537.7600299711862, 1537.7609531, 1537.7590706, 59, 15.629333832853106, 15.6293492183333, 15.6293178433333, 59, , , , , , , , , 221.33531188964844, 230.56, 215.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 153627.13666666648, 153658.22, 153558.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 334.6489562988281, 335.43, 333.88, 600, 334.6489562988281, 335.43, 333.88, 600, 0.0, 0.0, 0.0, 600, -0.0072999999999999185, -0.0, -0.01, 600, 3.3165723793677233, 3.59, 3.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870784756667, 7813.871058, 7813.870507, 600, 78.23117975354967, 78.2311843166667, 78.2311751166667, 601, 1537.7676503166667, 1537.768395, 1537.766711, 600, 15.629460859345535, 15.6294733, 15.6294451833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.19581666666666733, 0.2, 0.19, 600, 0.00016666666666666688, 0.04, -0.04, 600, -0.1916999999999997, -0.18, -0.2, 600, 3.333333333333365e-05, 0.04, -0.04, 600, 1.5368333333333342, 4.1, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.02556666666666644, 0.07, -0.02, 600, 0.038669999999999996, 0.0573, 0.0153, 60, , , , , , , , , , , , , , , , , 0.071605, 0.1061, 0.0283, 60, 0.008000000000000004, 0.05, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 15:38:00, , , , , , , , , , , , , 15.488024999999988, 15.498, 15.478, 120, 1506.6876166666677, 1506.716, 1506.658, 120, 1015.6453333333334, 1015.65, 1015.64, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, 10.016666666666666, 10.1, 10.0, 12, 10.15059999999999, 10.18, 10.15, 50, 10.020689655172417, 10.1, 10.0, 29, 76.92068965517244, 77.0, 76.7, 29, 23031.0, 23097.0, 22965.0, 4, 344.0, 492.0, 196.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.164378217891883, 6.20442966584653, 6.12628993896152, 12, 7.209500000000008, 7.22, 7.19, 60, 6.699999999999993, 6.7, 6.7, 60, 0.5499424760076775, 0.555774, 0.546118, 521, 5.137000000000008, 5.137, 5.137, 521, -6.46708253358922, -5.92, -7.16, 521, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4408515014175, 1018.44687596529, 1018.43579805604, 12, 1018.0, 1018.0, 1018.0, 60, 76.91666666666667, 77.0, 76.7, 12, 10.754333333333324, 10.8, 10.72, 60, 10.293548387096779, 10.3, 10.2, 31, 76.82580645161292, 77.4, 76.4, 31, , , , , 332.4434814453125, 338.0, 328.0, 600, 152.4434814453125, 158.0, 148.0, 600, 2.8339999999999974, 3.7, 2.2, 600, 4.982734203338623, 329.5, 2.9, 289, 184.98272705078125, 189.1, 148.2, 289, 5.6165242195129395, 6.30177354812622, 4.92143440246582, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 328.0, 328.0, 328.0, 12, 328.0, 328.0, 328.0, 12, 341.688232421875, 346.262987336514, 304.439831305303, 289, 161.688232421875, 166.262987336514, 124.439831305303, 289, 334.8475646972656, 334.945098876953, 334.759521484375, 12, 354.4491882324219, 354.449193025071, 354.449193025071, 12, 348.387939453125, 348.387929600441, 348.387929600441, 12, 300.9569091796875, 300.956910736687, 300.956910736687, 12, 303.22784423828125, 303.227834415912, 303.227834415912, 12, 5.984177589416504, 9.1, 2.6, 600, 185.9841766357422, 189.1, 182.6, 600, 3.344000000000008, 3.5, 3.0, 600, 3.3532871972318294, 3.7, 3.0, 289, 3.214762756121694, 3.23144044321327, 3.19951557093424, 12, 3.354692789968648, 3.6, 3.15, 290, 3.9545454545454537, 3.96363636363636, 3.95, 12, 4.0249999999999995, 4.1, 4.0, 12, 3.6250000000000004, 3.7, 3.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.33231474722824, 3.68281122878581, 2.97995385751949, 289, 3.198099406480395, 3.21467126789853, 3.18279356963515, 12, 3.333664484732424, 3.57850988016724, 3.12945142143801, 290, 3.93790318067753, 3.94265874970587, 3.93556949671766, 12, 4.007474538956559, 4.07748311320437, 3.98413834754062, 12, 3.6092189437812245, 3.68281122878581, 3.48610040347624, 12, 2.3788059261956, 2.3788059261956, 2.3788059261956, 12, , , , , 1.149, 1.149, 1.149, 1, 224.7162322998047, 247.23, 206.139, 60, , , , , 153726.16666666666, 153757.0, 153658.0, 60, 336.67218017578125, 337.3, 336.0, 539, 7813.871512698332, 7813.8717253, 7813.8713151, 60, 78.23119187830557, 78.2311954216667, 78.231188585, 60, 1537.7579611250003, 1537.7590374, 1537.7568027, 60, 15.629299352083336, 15.62931729, 15.629280045, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 153727.1935440935, 153758.33, 153658.32, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.005790349417637221, 0.01, -0.01, 601, 3.211300000000003, 3.33, 3.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.870256885003, 7813.870506, 7813.870025, 600, 78.23117094808339, 78.2311751, 78.2311670833333, 600, 1537.7655378249985, 1537.766707, 1537.764267, 600, 15.629425630416657, 15.6294451166667, 15.62940445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.19534109816971756, 0.2, 0.19, 601, 0.0007653910149750415, 0.04, -0.03, 601, -0.1896838602329441, -0.18, -0.2, 601, 0.0008818635607321136, 0.04, -0.04, 601, 1.3564059900166385, 4.2, -1.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.022429284525790145, 0.07, -0.02, 601, 0.04114666666666666, 0.0601, 0.0239, 60, , , , , , , , , , , , , , , , , 0.07619166666666666, 0.1113, 0.0443, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 15:39:00, , , , , , , , , , , , , 15.502383333333349, 15.508, 15.496, 120, 1506.6552916666674, 1506.666, 1506.643, 120, 1015.631499999999, 1015.64, 1015.62, 60, 7.0, 7.0, 7.0, 60, -0.8008333333333327, -0.8, -0.81, 60, 10.016666666666667, 10.1, 10.0, 12, 10.145199999999996, 10.15, 10.12, 50, 10.016666666666667, 10.1, 10.0, 30, 76.89666666666666, 77.1, 76.7, 30, 23014.5, 23031.0, 22998.0, 4, 344.0, 393.0, 295.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.161245356526044, 6.24209686009038, 6.10746003240001, 12, 7.21700000000001, 7.22, 7.19, 60, 6.69966666666666, 6.7, 6.68, 60, 0.5570823142857145, 0.572714, 0.545855, 525, 5.137000000000009, 5.137, 5.137, 525, -6.513999999999976, -6.33, -6.75, 525, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4283170631267, 1018.43579805476, 1018.42682085846, 12, 1018.0, 1018.0, 1018.0, 60, 76.9, 77.1, 76.7, 12, 10.824833333333332, 10.86, 10.78, 60, 10.220689655172412, 10.3, 10.2, 29, 76.37931034482759, 76.5, 76.3, 29, , , , , 330.35076904296875, 334.1, 324.1, 599, 150.35076904296875, 154.10000000000002, 144.10000000000002, 599, 2.96844741235393, 3.4, 2.4, 599, 3.438429832458496, 331.9, 2.3, 291, 183.4384307861328, 186.8, 147.8, 291, 4.03128719329834, 4.78034114837646, 3.2834210395813, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 9.25831127166748, 11.0, 9.099999999999994, 12, 327.8999938964844, 328.0, 327.8, 12, 327.8999938964844, 328.0, 327.8, 12, 341.37554931640625, 345.351839807009, 305.584369078656, 290, 161.37554931640625, 165.351839807009, 125.584369078656, 290, 334.7154541015625, 334.809112548828, 334.620513916016, 12, 354.4491882324219, 354.449193025071, 354.449193025071, 12, 346.26300048828125, 346.262987336514, 346.262987336514, 12, 300.9569091796875, 300.956910736687, 300.956910736687, 12, 303.6952209472656, 304.439831305303, 303.227834415912, 12, 4.757615566253662, 6.8, 2.0, 599, 184.7576141357422, 186.8, 182.0, 599, 3.2564273789649416, 3.4, 3.1, 599, 3.2594501718213125, 3.4, 3.1, 291, 3.181731223014008, 3.19612322602976, 3.16063756063754, 12, 3.2597523510971813, 3.4, 3.15, 290, 3.9175000000000004, 3.95, 3.74, 12, 3.9666666666666663, 4.0, 3.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.237728369921081, 3.38464068507822, 3.07498141891062, 290, 3.165063260343032, 3.17966382343576, 3.14456067463225, 12, 3.237594557649242, 3.37566742187892, 3.12586768293992, 290, 3.9030825288167823, 3.93556949671766, 3.72836296535881, 12, 3.9518056971888154, 3.98413834754062, 3.7917974567964, 12, 3.6828112287858095, 3.68281122878581, 3.68281122878581, 12, 2.3788059261956, 2.3788059261956, 2.3788059261956, 12, , , , , , , , , 226.352783203125, 262.415, 210.031, 60, , , , , 153826.68852459016, 153858.0, 153758.0, 61, 337.92364501953125, 338.5, 337.3, 541, 7813.871080306556, 7813.8713072, 7813.8708495, 61, 78.23118467177596, 78.2311884533333, 78.231180825, 61, 1537.755568321312, 1537.7567625, 1537.75439, 61, 15.629259472021856, 15.629279375, 15.6292398333333, 61, , , , , , , , , 226.07762145996094, 234.96, 218.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 153827.20976588642, 153858.13, 153758.43, 598, 0.6000000000000132, 0.6, 0.6, 1198, 337.3061828613281, 337.87, 336.72, 599, 337.3061828613281, 337.87, 336.72, 599, 0.0, 0.0, 0.0, 599, -0.0062938230383972685, 0.01, -0.01, 599, 3.1200333889816436, 3.4, 2.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.869802711188, 7813.870024, 7813.869613, 599, 78.23116337851982, 78.2311670666667, 78.2311602166667, 599, 1537.7627510534226, 1537.764264, 1537.761179, 599, 15.629379184223708, 15.6294044, 15.6293529833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.1959599332220373, 0.2, 0.19, 599, -0.00021702838063439084, 0.05, -0.04, 599, -0.18759599332220303, -0.18, -0.19, 599, 8.347245409015017e-05, 0.03, -0.04, 599, 1.1876460767946566, 3.4, -1.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.019933222036727694, 0.06, -0.02, 599, 0.04364000000000002, 0.0691, 0.0248, 60, , , , , , , , , , , , , , , , , 0.08081666666666668, 0.1279, 0.0459, 60, 0.026666666666666672, 0.11, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 15:40:00, , , , , , , , , , , , , 15.511116666666634, 15.516, 15.507, 120, 1506.6636666666664, 1506.668, 1506.66, 120, 1015.616166666667, 1015.62, 1015.6, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, 9.991666666666667, 10.0, 9.9, 12, 10.117400000000005, 10.12, 10.11, 50, 9.996666666666666, 10.0, 9.9, 30, 76.99666666666667, 77.6, 76.7, 30, 22735.5, 22867.0, 22604.0, 4, 557.5, 623.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.149485269831046, 6.25749479932455, 6.04809804687227, 12, 7.220000000000011, 7.22, 7.22, 60, 6.69966666666666, 6.7, 6.68, 60, 0.5558828368522075, 0.571629, 0.54616, 521, 5.137000000000008, 5.137, 5.137, 521, -6.517907869481743, -5.09, -6.75, 521, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4127027647559, 1018.41784444259, 1018.40676576639, 12, 1018.0, 1018.0, 1018.0, 60, 76.96666666666668, 77.5, 76.7, 12, 10.876166666666661, 10.89, 10.86, 60, 10.296666666666672, 10.3, 10.2, 30, 76.64000000000001, 76.8, 76.5, 30, , , , , 330.2093505859375, 337.5, 324.1, 600, 150.20933532714844, 157.5, 144.10000000000002, 600, 2.8233333333333324, 3.2, 2.2, 600, 3.164090871810913, 329.9, 1.1, 289, 183.16409301757812, 189.9, 147.60000000000002, 289, 2.9464404582977295, 3.25529026985168, 2.53071188926697, 11, 27.00000762939453, 27.19999999999999, 26.099999999999994, 11, 9.209090232849121, 9.400000000000006, 9.099999999999994, 11, 327.7636413574219, 327.8, 327.6, 11, 327.7636413574219, 327.8, 327.6, 11, 342.264892578125, 349.590952047042, 306.323281265058, 290, 162.264892578125, 169.590952047042, 126.323281265058, 290, 335.037841796875, 335.277008056641, 334.65478515625, 11, 354.4491882324219, 354.449193025071, 354.449193025071, 11, 347.3291015625, 348.786544741885, 346.262987336514, 11, 300.9569091796875, 300.956910736687, 300.956910736687, 11, 305.1681823730469, 305.584369078656, 304.439831305303, 11, 5.303178310394287, 9.9, 1.1, 601, 185.3031768798828, 189.9, 181.1, 601, 3.0835274542429247, 3.4, 2.7, 601, 3.0944636678200728, 3.4, 2.7, 289, 3.1425972607293486, 3.15739521995148, 3.12856648199445, 11, 3.0998930481283393, 3.3, 2.76363636363636, 289, 3.7400000000000015, 3.74, 3.74, 11, 3.8, 3.8, 3.8, 11, 3.536363636363636, 3.7, 3.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.071436578781271, 3.37203187084359, 2.67550132407286, 290, 3.125608089770699, 3.14065895447212, 3.11170604175446, 11, 3.076677761968146, 3.27844413204852, 2.7387161499367, 289, 3.7283629653588104, 3.72836296535881, 3.72836296535881, 11, 3.78965064037569, 3.78965064037569, 3.78965064037569, 11, 3.5195212101771194, 3.68281122878581, 3.38464068507822, 11, 2.3788059261956, 2.3788059261956, 2.3788059261956, 11, , , , , , , , , 228.0221710205078, 246.188, 208.348, 60, , , , , 153927.3220338983, 153957.0, 153859.0, 59, 339.0677185058594, 339.6, 338.5, 539, 7813.870625403391, 7813.8708427, 7813.8704141, 59, 78.23117709005652, 78.2311807116667, 78.2311735683333, 59, 1537.7530938440673, 1537.7543439, 1537.7518072, 59, 15.62921823073447, 15.629239065, 15.6291967866667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 153926.98000000019, 153958.13, 153858.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.003616666666666663, 0.01, -0.01, 600, 3.3569499999999977, 3.55, 3.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869412236667, 7813.869618, 7813.869197, 600, 78.2311568706111, 78.2311603, 78.2311532833333, 600, 1537.759744948333, 1537.761172, 1537.758435, 600, 15.629329082472214, 15.6293528666667, 15.62930725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.19581666666666747, 0.2, 0.19, 600, -0.0001333333333333332, 0.05, -0.04, 600, -0.18849999999999986, -0.18, -0.2, 600, -0.00039999999999999986, 0.04, -0.04, 600, 1.1195, 3.4, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2383333333333615, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.018583333333333184, 0.06, -0.02, 600, 0.04543000000000002, 0.0676, 0.0294, 60, , , , , , , , , , , , , , , , , 0.08412333333333334, 0.1253, 0.0544, 60, 0.0026666666666666666, 0.02, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 15:41:00, , , , , , , , , , , , , 15.518291666666652, 15.524, 15.514, 120, 1506.7004416666666, 1506.754, 1506.666, 120, 1015.5973333333316, 1015.61, 1015.59, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, 9.958333333333336, 10.0, 9.9, 12, 10.097999999999992, 10.12, 10.08, 50, 9.96, 10.0, 9.9, 30, 77.69666666666666, 78.0, 77.2, 30, 11445.0, 22900.0, -10.0, 4, 94.5, 229.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.255807885793209, 6.35057172831631, 6.10434956684611, 12, 7.220000000000011, 7.22, 7.22, 60, 6.69866666666666, 6.7, 6.68, 60, 0.5605314130019121, 0.580585, 0.546924, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.55325047801145, -5.92, -7.58, 523, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.393833662119, 1018.406765765, 1018.38776176689, 12, 1018.0, 1018.0, 1018.0, 60, 77.70833333333334, 78.0, 77.2, 12, 10.875499999999999, 10.89, 10.86, 60, 10.199999999999994, 10.2, 10.2, 30, 76.65000000000002, 77.0, 76.3, 30, , , , , 331.10296630859375, 335.8, 323.9, 600, 151.1029815673828, 155.79999999999995, 143.89999999999998, 600, 2.9890000000000008, 3.4, 2.4, 600, 0.9114207029342651, 332.3, 1.1, 290, 180.9114227294922, 189.9, 148.60000000000002, 290, 2.0698702335357666, 2.65097665786743, 1.44022190570831, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 327.6000061035156, 327.6, 327.6, 12, 327.6000061035156, 327.6, 327.6, 12, 340.9892883300781, 350.080773336006, 308.728844171218, 290, 160.98928833007812, 170.080773336006, 128.728844171218, 290, 335.5319519042969, 335.627502441406, 335.348571777344, 12, 354.4491882324219, 354.449193025071, 354.449193025071, 12, 349.63177490234375, 350.080773336006, 349.590952047042, 12, 300.9569091796875, 300.956910736687, 300.956910736687, 12, 305.8766174316406, 306.323281265058, 305.584369078656, 12, 5.861721992492676, 360.0, 1.1, 599, 185.86172485351562, 189.9, 180.0, 599, 3.1886477462437295, 3.4, 2.7, 599, 3.21172413793103, 3.4, 2.7, 290, 3.115352307290253, 3.12590027700831, 3.10408163265304, 12, 3.2055701343330156, 3.33, 2.89, 291, 3.6557575757575775, 3.74, 3.6, 12, 3.725, 3.8, 3.7, 12, 3.399999999999999, 3.4, 3.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.187521796048055, 3.38373714749217, 2.67356732146467, 290, 3.0975244965490742, 3.10862772363011, 3.08514979761858, 12, 3.1812636511705694, 3.30634283905997, 2.86506252700616, 291, 3.639598377875652, 3.72836296535881, 3.57850988016724, 12, 3.711937653494649, 3.78965064037569, 3.68281122878581, 12, 3.379663768733596, 3.38464068507822, 3.37203187084359, 12, 2.3788059261956, 2.3788059261956, 2.3788059261956, 12, , , , , , , , , 228.6654815673828, 246.355, 212.929, 61, , , , , 154026.68852459016, 154058.0, 153958.0, 61, 340.07025146484375, 340.5, 339.6, 541, 7813.870154747541, 7813.8704068, 7813.8698949, 61, 78.23116924579236, 78.2311734466667, 78.231164915, 61, 1537.7503470344254, 1537.751752, 1537.748965, 61, 15.62917245057378, 15.6291958666667, 15.6291494166667, 61, , , , , , , , , 229.3155975341797, 236.11, 220.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 154026.98000000019, 154058.13, 153958.23, 600, 0.6116666666666825, 0.7, 0.6, 1200, 339.4681091308594, 339.93, 339.03, 600, 339.4673156738281, 339.92, 339.03, 599, 0.0, 0.0, 0.0, 599, 0.004657762938230358, 0.01, 0.0, 599, 3.2692666666666685, 3.39, 3.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.868974345009, 7813.869201, 7813.868708, 600, 78.23114957241667, 78.23115335, 78.2311451333333, 600, 1537.7570789666663, 1537.758433, 1537.755576, 600, 15.629284649444429, 15.6293072166667, 15.6292596, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4466666666666765, 1.8, 1.4, 1200, 0.19559265442404028, 0.2, 0.19, 599, -0.0005175292153589315, 0.04, -0.05, 599, -0.1881636060100164, -0.18, -0.2, 599, 0.0008848080133555931, 0.03, -0.03, 599, 0.9380000000000005, 3.7, -1.9, 600, 0.0, 0.0, 0.0, 599, 0.012833333333333315, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.246666666666677, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.015475792988313745, 0.06, -0.03, 599, 0.04842295081967214, 0.0632, 0.0319, 61, , , , , , , , , , , , , , , , , 0.08968360655737705, 0.1171, 0.059, 61, 0.002166666666666666, 0.02, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 15:42:00, , , , , , , , , , , , , 15.532224999999992, 15.543, 15.522, 120, 1506.7802500000007, 1506.818, 1506.745, 120, 1015.5813333333347, 1015.59, 1015.58, 60, 7.916666666666667, 8.0, 7.0, 60, -0.8091666666666671, -0.8, -0.81, 60, 9.900000000000002, 9.9, 9.9, 12, 10.0724, 10.08, 10.06, 50, 9.9, 9.9, 9.9, 30, 77.63666666666663, 77.9, 77.3, 30, 22178.0, 22211.0, 22145.0, 4, 229.5, 295.0, 164.0, 4, 23096.5, 23129.0, 23064.0, 2, 147.5, 164.0, 131.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.182133716554485, 6.21627440122683, 6.12305706866999, 12, 7.220000000000011, 7.22, 7.22, 60, 6.698333333333328, 6.7, 6.68, 60, 0.5894126864244742, 0.594722, 0.580203, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.5693499043976855, -5.92, -6.75, 523, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3785698376191, 1018.38776176508, 1018.3777342004, 12, 1018.0, 1018.0, 1018.0, 60, 77.61666666666667, 77.8, 77.3, 12, 10.82666666666666, 10.89, 10.76, 60, 10.140000000000002, 10.2, 10.1, 30, 76.68999999999998, 77.2, 76.3, 30, , , , , 330.9387512207031, 335.3, 327.2, 601, 150.9387664794922, 155.29999999999995, 147.2, 601, 3.057903494176376, 3.4, 2.5, 601, 2.496289014816284, 331.2, 2.6, 290, 182.4962921142578, 189.1, 148.2, 290, 0.404975026845932, 359.952972412109, 0.141247943043709, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 327.6000061035156, 327.6, 327.6, 12, 327.70001220703125, 328.2, 327.6, 12, 343.5126953125, 350.065732268503, 308.622507137829, 289, 163.51271057128906, 170.065732268503, 128.622507137829, 289, 335.2469482421875, 335.458129882812, 335.078399658203, 12, 354.4491882324219, 354.449193025071, 354.449193025071, 12, 350.0807800292969, 350.080773336006, 350.080773336006, 12, 300.9569091796875, 300.956910736687, 300.956910736687, 12, 306.9851379394531, 308.622507137829, 306.323281265058, 12, 5.816102027893066, 9.1, 2.6, 602, 185.81610107421875, 189.1, 182.6, 602, 3.214451827242525, 3.4, 3.0, 602, 3.2300000000000026, 3.4, 3.0, 290, 3.097254106681769, 3.10287097890002, 3.09356624005535, 12, 3.2308335954702705, 3.38181818181818, 3.09, 289, 3.600000000000001, 3.6, 3.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.399999999999999, 3.4, 3.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.2053441037268846, 3.37650210400086, 2.97565601797625, 289, 3.0783684169914545, 3.08478447422639, 3.07440191459349, 12, 3.2057188553941, 3.35390531949638, 3.06423045144501, 289, 3.5785098801672395, 3.57850988016724, 3.57850988016724, 12, 3.6828112287858095, 3.68281122878581, 3.68281122878581, 12, 3.38373714749217, 3.38373714749217, 3.38373714749217, 12, 2.3788059261956, 2.3788059261956, 2.3788059261956, 12, , , , , , , , , 231.22714233398438, 252.924, 217.105, 59, , , , , 154127.83333333334, 154158.0, 154059.0, 60, 341.0018615722656, 341.5, 340.5, 541, 7813.86964114, 7813.8698865, 7813.8694053, 60, 78.23116068566667, 78.231164775, 78.231156755, 60, 1537.7475064383334, 1537.7489303, 1537.7460101, 60, 15.629125107305551, 15.6291488383333, 15.6291001683333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 154127.03806988383, 154158.24, 154058.23, 601, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0008652246256239605, 0.0, -0.01, 601, 3.1271500000000225, 3.25, 2.93, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.868403442599, 7813.868707, 7813.868101, 601, 78.23114006577775, 78.2311451166667, 78.2311350333333, 600, 1537.7540730782027, 1537.755575, 1537.75251, 601, 15.629234594722204, 15.6292595833333, 15.62920865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.19584026622296247, 0.2, 0.19, 601, -0.0005490848585690515, 0.05, -0.03, 601, -0.18372712146422793, -0.18, -0.2, 601, 0.0009151414309484197, 0.03, -0.04, 601, 0.9628333333333329, 3.4, -1.4, 600, 0.0, 0.0, 0.0, 601, 0.04766666666666689, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 601, 0.016206322795340997, 0.06, -0.02, 601, 0.04953050847457626, 0.07, 0.0267, 59, , , , , , , , , , , , , , , , , 0.0917220338983051, 0.1296, 0.0494, 59, 0.039333333333333345, 0.14, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 15:43:00, , , , , , , , , , , , , 15.548283333333313, 15.553, 15.543, 120, 1506.7362250000012, 1506.773, 1506.721, 120, 1015.5673333333325, 1015.58, 1015.56, 60, 8.0, 8.0, 8.0, 60, -0.8183333333333324, -0.81, -0.83, 60, 9.933333333333334, 10.0, 9.9, 12, 10.063599999999997, 10.08, 10.06, 50, 9.933333333333335, 10.0, 9.9, 30, 77.96333333333331, 78.3, 77.7, 30, 21981.0, 22014.0, 21948.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.281110769053394, 6.35057172831631, 6.21627440122683, 12, 7.220000000000011, 7.22, 7.22, 60, 6.696999999999994, 6.7, 6.68, 60, 0.5796841682600377, 0.583562, 0.561463, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.570401529636695, -2.18, -6.75, 523, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3640137732342, 1018.36770665104, 1018.35662802463, 12, 1018.0, 1018.0, 1018.0, 60, 77.975, 78.3, 77.7, 12, 10.70050000000001, 10.76, 10.67, 60, 10.04666666666667, 10.1, 10.0, 30, 78.30333333333331, 78.7, 77.3, 30, , , , , 332.3585205078125, 338.9, 328.6, 600, 152.3585205078125, 158.89999999999998, 148.60000000000002, 600, 2.8236666666666665, 3.4, 2.2, 600, 3.647787094116211, 330.1, 1.4, 290, 183.6477813720703, 188.5, 149.2, 290, 359.9973449707031, 359.923980712891, 0.0938564166426659, 12, 21.124544143676758, 25.900000000000006, 20.599999999999994, 12, 9.516666412353516, 9.599999999999994, 9.099999999999994, 12, 327.6000061035156, 327.6, 327.6, 12, 328.20001220703125, 328.2, 328.2, 12, 345.5762023925781, 350.265853708334, 310.573534295903, 290, 165.57620239257812, 170.265853708334, 130.573534295903, 290, 336.2356262207031, 337.111846923828, 335.353790283203, 12, 351.0207214355469, 351.020733430106, 351.020733430106, 12, 350.20416259765625, 350.265853708334, 350.080773336006, 12, 300.9569091796875, 300.956910736687, 300.956910736687, 12, 308.62249755859375, 308.622507137829, 308.622507137829, 12, 4.87136697769165, 8.5, 1.1, 600, 184.87136840820312, 188.5, 181.1, 600, 3.3163333333333416, 3.6, 2.9, 600, 3.320344827586201, 3.6, 2.9, 290, 3.114272946212232, 3.1437694166379, 3.09550639474596, 12, 3.316344827586207, 3.53, 3.07, 290, 3.600000000000001, 3.6, 3.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.466666666666667, 3.6, 3.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.2953698856503437, 3.57697277661839, 2.87782449037045, 290, 3.0953120866613415, 3.12471056753141, 3.0766978843394, 12, 3.2927874325971684, 3.50651356517095, 3.04673979921991, 290, 3.5785098801672395, 3.57850988016724, 3.57850988016724, 12, 3.6828112287858095, 3.68281122878581, 3.68281122878581, 12, 3.4497883061998036, 3.57697277661839, 3.38373714749217, 12, 2.3788059261956, 2.3788059261956, 2.3788059261956, 12, 0.852, 0.852, 0.852, 1, , , , , 235.7318115234375, 253.646, 215.012, 61, , , , , 154227.83333333334, 154258.0, 154159.0, 60, 341.9059143066406, 342.4, 341.5, 540, 7813.869197308333, 7813.8693995, 7813.8689926, 60, 78.23115328847224, 78.2311566583333, 78.2311498766667, 60, 1537.7445026583332, 1537.7459692, 1537.7430511, 60, 15.629075044305555, 15.6290994866667, 15.6290508516667, 60, , , , , , , , , 233.96595764160156, 244.62, 222.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 154227.15666666703, 154258.24, 154158.34, 600, 0.700000000000013, 0.7, 0.7, 1202, 341.3345947265625, 341.79, 340.91, 601, 341.3345947265625, 341.79, 340.91, 601, 0.0, 0.0, 0.0, 601, -0.008352745424292742, -0.0, -0.01, 601, 3.0618136439267865, 3.57, 2.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.867866669999, 7813.8681, 7813.867631, 600, 78.231131117665, 78.2311350166667, 78.2311271833333, 601, 1537.7510995900002, 1537.752504, 1537.749912, 600, 15.629185032279565, 15.6292085, 15.6291652, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7697171381031218, 1.8, 1.6, 1202, 0.19479201331114834, 0.2, 0.19, 601, -4.991680532445906e-05, 0.03, -0.03, 601, -0.18700499168053333, -0.17, -0.2, 601, -0.0002828618968386024, 0.05, -0.04, 601, 0.8579034941763729, 3.4, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.008153078202995006, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.569717138103155, 1.6, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.014392678868552321, 0.06, -0.03, 601, 0.046580327868852474, 0.0672, 0.0242, 61, , , , , , , , , , , , , , , , , 0.08625737704918032, 0.1244, 0.0447, 61, 0.07899999999999993, 0.17, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 15:44:00, , , , , , , , , , , , , 15.547283333333336, 15.553, 15.543, 120, 1506.7433000000003, 1506.783, 1506.724, 120, 1015.5528333333345, 1015.56, 1015.54, 60, 8.0, 8.0, 8.0, 60, -0.8299999999999988, -0.83, -0.83, 60, 10.008333333333333, 10.1, 10.0, 12, 10.096000000000002, 10.12, 10.08, 50, 10.010000000000002, 10.1, 10.0, 30, 77.13000000000001, 77.7, 76.4, 30, 21948.0, 21948.0, 21948.0, 4, 344.0, 426.0, 262.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.202980408440335, 6.29478918500513, 6.06973491977351, 12, 7.220000000000011, 7.22, 7.22, 60, 6.6973333333333285, 6.7, 6.68, 60, 0.5414409043977055, 0.579585, 0.518781, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.612791586998074, -3.43, -7.16, 523, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3490198413666, 1018.35662802352, 1018.34555020762, 12, 1018.0, 1018.0, 1018.0, 60, 77.16666666666667, 77.7, 76.4, 12, 10.744833333333325, 10.78, 10.69, 60, 10.153333333333327, 10.2, 10.1, 30, 78.11, 78.5, 77.8, 30, , , , , 332.54425048828125, 336.7, 327.6, 600, 152.54425048828125, 156.70000000000005, 147.60000000000002, 600, 3.0111666666666705, 3.5, 2.5, 600, 5.911362648010254, 8.5, 2.6, 291, 185.91136169433594, 188.5, 182.6, 291, 0.8860774040222168, 1.4952529668808, 0.227165520191193, 12, 17.274883270263672, 20.599999999999994, 14.300000000000011, 12, 8.699999809265137, 9.099999999999994, 8.5, 12, 327.6000061035156, 327.6, 327.6, 12, 328.9666748046875, 329.2, 328.2, 12, 348.8153076171875, 351.387761089767, 346.019852792879, 292, 168.82492065429688, 171.387761089767, 166.019852792879, 291, 338.4527282714844, 339.664184570312, 337.191864013672, 12, 351.2348327636719, 351.38776108976697, 351.020733430106, 12, 350.9202880859375, 351.387761089767, 350.265853708334, 12, 300.9569091796875, 300.956910736687, 300.956910736687, 12, 310.1455078125, 310.573534295903, 308.622507137829, 12, 5.91852331161499, 8.5, 2.6, 600, 185.91851806640625, 188.5, 182.6, 600, 3.464500000000002, 3.6, 3.2, 600, 3.4628865979381396, 3.6, 3.3, 291, 3.1853247458129457, 3.21644827586207, 3.15020718232044, 12, 3.463155263980007, 3.6, 3.31, 291, 3.600000000000001, 3.6, 3.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.600000000000001, 3.6, 3.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.4374200340292234, 3.58610697361784, 3.26532106756632, 292, 3.165441636617963, 3.19597945731871, 3.13087198034095, 12, 3.4375197086783014, 3.57801215094585, 3.28504446398007, 291, 3.5785098801672395, 3.57850988016724, 3.57850988016724, 12, 3.6828112287858095, 3.68281122878581, 3.68281122878581, 12, 3.5842415190427315, 3.58610697361784, 3.57697277661839, 12, 2.379570638354796, 2.38011686132565, 2.3788059261956, 12, , , , , , , , , 233.09536743164062, 253.116, 211.165, 59, , , , , 154327.83333333334, 154358.0, 154259.0, 60, 342.8612365722656, 343.4, 342.4, 539, 7813.868794168333, 7813.8689874, 7813.8685886, 60, 78.2311465694722, 78.23114979, 78.2311431433333, 60, 1537.7415130299996, 1537.7430101, 1537.7398603, 60, 15.629025217166662, 15.6290501683333, 15.6289976716667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 154327.15666666703, 154358.24, 154258.34, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.003266666666666669, 0.01, -0.01, 600, 3.804816666666677, 4.38, 3.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867401553336, 7813.86763, 7813.867236, 600, 78.23112335922224, 78.2311271666667, 78.2311206, 600, 1537.7484186150002, 1537.749907, 1537.746846, 600, 15.629140310249996, 15.6291651166667, 15.6291141, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5298333333333365, 1.6, 1.5, 1200, 0.19470000000000026, 0.2, 0.19, 600, -0.001066666666666667, 0.03, -0.03, 600, -0.18883333333333455, -0.17, -0.21, 600, 6.666666666666675e-05, 0.04, -0.05, 600, 1.0168333333333333, 3.3, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.06283333333333378, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.017283333333333203, 0.06, -0.02, 600, 0.049937288135593214, 0.0729, 0.0271, 59, , , , , , , , , , , , , , , , , 0.09249322033898309, 0.1351, 0.0502, 59, 0.040833333333333326, 0.15, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 15:45:00, , , , , , , , , , , , , 15.545283333333343, 15.549, 15.543, 120, 1506.7235999999996, 1506.781, 1506.68, 120, 1015.5481666666674, 1015.55, 1015.54, 60, 8.0, 8.0, 8.0, 60, -0.8666666666666659, -0.83, -0.87, 60, 10.033333333333333, 10.1, 10.0, 12, 10.137399999999992, 10.15, 10.12, 50, 10.03, 10.1, 10.0, 30, 76.33000000000003, 76.4, 76.2, 30, 11166.0, 22342.0, -10.0, 4, 111.0, 262.0, -40.0, 4, 11495.5, 23031.0, -40.0, 2, 78.0, 196.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.068953008487628, 6.14776550739145, 6.0129831924267, 12, 7.220000000000011, 7.22, 7.22, 60, 6.697999999999993, 6.7, 6.68, 60, 0.5160706424474191, 0.520865, 0.513782, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.647189292543009, -6.33, -7.16, 523, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3445791170058, 1018.34660046386, 1018.33657292099, 12, 1018.0, 1018.0, 1018.0, 60, 76.32499999999999, 76.4, 76.2, 12, 10.812166666666672, 10.84, 10.78, 60, 10.280000000000003, 10.4, 10.2, 30, 77.55666666666667, 77.8, 77.3, 30, , , , , 330.32666015625, 336.3, 324.6, 600, 150.32664489746094, 156.29999999999995, 144.60000000000002, 600, 3.0356666666666645, 3.3, 2.7, 600, 2.2180590629577637, 360.0, 1.1, 288, 182.2180633544922, 184.3, 177.39999999999998, 288, 1.7894598245620728, 2.23385572433472, 1.4739705324173, 11, 14.209091186523438, 14.300000000000011, 13.800000000000011, 11, 8.5, 8.5, 8.5, 11, 327.6000061035156, 327.6, 327.6, 11, 352.2353515625, 357.4, 1.1, 11, 346.1799621582031, 347.835993539617, 341.776574170611, 288, 166.1793975830078, 167.835993539617, 161.776574170611, 289, 340.5227966308594, 341.325347900391, 339.728729248047, 11, 351.38775634765625, 351.38776108976697, 351.38776108976697, 11, 351.38775634765625, 351.387761089767, 351.38776108976697, 11, 301.5647277832031, 302.07121818428, 300.956910736687, 11, 334.9342346191406, 344.91233803141404, 310.573534295903, 11, 2.219849109649658, 360.0, 1.1, 600, 182.2198486328125, 184.3, 177.39999999999998, 600, 3.2816666666666436, 3.4, 3.0, 600, 3.2819444444444437, 3.4, 3.0, 288, 3.240698985381862, 3.25617241379307, 3.22249827467219, 11, 3.286052217678508, 3.4, 3.07272727272727, 289, 3.600000000000001, 3.6, 3.6, 11, 3.7, 3.7, 3.7, 11, 3.600000000000001, 3.6, 3.6, 11, 2.581818181818182, 2.7, 2.5, 11, 3.254312725542943, 3.37707689516946, 2.966595426, 288, 3.2194002867189186, 3.23384480572907, 3.20191605306508, 11, 3.2585118489919584, 3.38028396852745, 3.04289837190205, 289, 3.5785098801672395, 3.57850988016724, 3.57850988016724, 11, 3.6828112287858095, 3.68281122878581, 3.68281122878581, 11, 3.5861069736178397, 3.58610697361784, 3.58610697361784, 11, 2.564669009771183, 2.66795353781935, 2.48000672966131, 11, , , , , , , , , 232.11111450195312, 245.496, 212.234, 60, , , , , 154427.3220338983, 154457.0, 154359.0, 59, 343.94342041015625, 344.5, 343.4, 539, 7813.868328852543, 7813.8685798, 7813.8680813, 59, 78.23113881420906, 78.2311429966667, 78.2311346883333, 59, 1537.7382067915257, 1537.7398038, 1537.7366498, 59, 15.628970113192091, 15.62899673, 15.6289441633333, 59, , , , , , , , , 231.187255859375, 236.26, 225.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 154427.10477462472, 154458.14, 154358.34, 599, 0.6549248747913249, 0.7, 0.6, 1198, 343.3388366699219, 343.91, 342.8, 599, 343.3388366699219, 343.91, 342.8, 599, 0.0, 0.0, 0.0, 599, 0.0033722871452420717, 0.01, -0.01, 599, 4.119098497495819, 4.71, 3.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.866965816361, 7813.867239, 7813.86661, 599, 78.23111609693937, 78.23112065, 78.2311101666667, 599, 1537.745191826378, 1537.74684, 1537.743361, 599, 15.629086530439626, 15.629114, 15.6290560166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4098497495826172, 1.5, 1.3, 1198, 0.19504173622704532, 0.2, 0.19, 599, -0.00035117056856187286, 0.04, -0.04, 598, -0.18896494156928176, -0.18, -0.2, 599, 0.00018363939899833034, 0.04, -0.05, 599, 1.0679465776293822, 4.1, -1.3, 599, 0.0, 0.0, 0.0, 599, 0.09799666110183733, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3098497495826498, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 598, 0.01787625418060186, 0.07, -0.02, 598, 0.05376333333333334, 0.0692, 0.0383, 60, , , , , , , , , , , , , , , , , 0.09957499999999998, 0.1282, 0.0709, 60, 0.011666666666666659, 0.12, -0.1, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 15:46:00, , , , , , , , , , , , , 15.53740833333333, 15.543, 15.529, 120, 1506.6806000000008, 1506.699, 1506.638, 120, 1015.5406666666673, 1015.55, 1015.54, 60, 8.0, 8.0, 8.0, 60, -0.8824999999999996, -0.87, -0.9, 60, 10.058333333333332, 10.1, 10.0, 12, 10.174600000000005, 10.18, 10.15, 50, 10.062068965517241, 10.1, 10.0, 29, 76.43448275862069, 76.5, 76.2, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.115254583632155, 6.16667541430343, 6.05083960595994, 12, 7.220000000000011, 7.22, 7.22, 60, 6.698333333333327, 6.7, 6.68, 60, 0.5154147036328868, 0.518102, 0.513507, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.677724665391962, -6.33, -6.75, 523, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3359602552009, 1018.33657291306, 1018.33552263992, 12, 1018.0, 1018.0, 1018.0, 60, 76.44166666666666, 76.5, 76.3, 12, 10.882999999999988, 10.92, 10.84, 60, 10.433333333333335, 10.5, 10.4, 30, 77.07000000000004, 77.5, 76.9, 30, , , , , 328.3381652832031, 333.2, 323.3, 600, 148.3381805419922, 153.20000000000005, 143.3, 600, 2.9711666666666683, 3.2, 2.7, 600, 359.07379150390625, 360.0, 1.1, 287, 179.07379150390625, 182.6, 146.39999999999998, 287, 2.6083626747131348, 2.83498048782349, 2.24089097976685, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 7.3000898361206055, 8.5, 4.599999999999994, 12, 326.8999938964844, 327.6, 326.4, 12, 334.3116455078125, 357.4, 326.4, 12, 344.17071533203125, 347.225953587465, 311.096865709659, 287, 164.1707000732422, 167.225953587465, 131.096865709659, 287, 342.4670104980469, 342.857421875, 341.541259765625, 12, 351.38775634765625, 351.38776108976697, 351.38776108976697, 12, 350.1859130859375, 351.387761089767, 347.835993539617, 12, 303.22784423828125, 303.227834415912, 303.227834415912, 12, 318.90338134765625, 341.776574170611, 311.096865709659, 12, 0.0016620424576103687, 360.0, 1.1, 600, 180.0016632080078, 182.6, 177.10000000000002, 600, 3.092999999999975, 3.2, 3.0, 600, 3.096515679442521, 3.2, 3.0, 287, 3.254705309164663, 3.2578421234057, 3.25065517241381, 12, 3.09652834969909, 3.2, 3.0, 287, 3.600000000000001, 3.6, 3.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5750000000000006, 3.6, 3.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.0673516011553366, 3.17823825939702, 2.966543982, 287, 3.2315775519231664, 3.23508067895384, 3.2275002192651, 12, 3.067380110370223, 3.17256346228627, 2.96841677140039, 287, 3.5785098801672395, 3.57850988016724, 3.57850988016724, 12, 3.6828112287858095, 3.68281122878581, 3.68281122878581, 12, 3.556144407855211, 3.58610697361784, 3.38596544239213, 12, 2.66795353781935, 2.66795353781935, 2.66795353781935, 12, , , , , , , , , 230.97921752929688, 243.611, 217.764, 60, , , , , 154526.16666666666, 154557.0, 154458.0, 60, 345.1061096191406, 345.7, 344.5, 540, 7813.867790714999, 7813.8680711, 7813.8675173, 60, 78.23112984525002, 78.2311345183333, 78.2311252883333, 60, 1537.734957245, 1537.7365839, 1537.7333139, 60, 15.628915954083336, 15.628943065, 15.628888565, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 154527.04885191342, 154558.25, 154458.24, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004500000000000003, 0.02, -0.01, 600, 3.312628951747059, 3.42, 3.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8662884975065, 7813.866607, 7813.865984, 601, 78.23110480829173, 78.2311101166667, 78.2310997333333, 601, 1537.7415953710488, 1537.743366, 1537.74007, 601, 15.62902658951746, 15.6290561, 15.6290011666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.19478333333333334, 0.2, 0.19, 600, -0.0003660565723793679, 0.03, -0.04, 601, -0.19116666666666582, -0.18, -0.2, 600, 0.0007500000000000004, 0.04, -0.04, 600, 1.2245000000000004, 4.3, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.020332778702162893, 0.07, -0.01, 601, 0.05691499999999998, 0.0732, 0.0395, 60, , , , , , , , , , , , , , , , , 0.10540500000000003, 0.1356, 0.0731, 60, 0.0021311475409836068, 0.03, -0.02, 61, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 15:47:00, , , , , , , , , , , , , 15.527208333333311, 15.535, 15.518, 120, 1506.6878333333332, 1506.718, 1506.656, 120, 1015.5400000000008, 1015.54, 1015.54, 60, 8.0, 8.0, 8.0, 60, -0.899999999999999, -0.9, -0.9, 60, 10.158333333333333, 10.3, 10.1, 12, 10.216999999999997, 10.31, 10.18, 50, 10.16333333333333, 10.3, 10.1, 30, 75.75333333333334, 76.2, 75.0, 30, 10953.0, 21916.0, -10.0, 4, 78.0, 196.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.090020109893822, 6.10987986019154, 6.03506014225763, 12, 7.220000000000011, 7.22, 7.22, 60, 6.699333333333327, 6.7, 6.68, 60, 0.5353986424474187, 0.620998, 0.516354, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.6704971319311595, -6.33, -6.75, 523, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3349105723377, 1018.33552263844, 1018.33342447657, 12, 1018.0, 1018.0, 1018.0, 60, 75.8, 76.2, 75.0, 12, 10.949500000000002, 10.98, 10.92, 60, 10.5, 10.5, 10.5, 30, 77.02000000000001, 77.1, 76.9, 30, , , , , 327.3155212402344, 332.1, 316.0, 600, 147.31552124023438, 152.10000000000002, 136.0, 600, 2.879666666666673, 3.3, 2.4, 600, 357.7390441894531, 360.0, 323.1, 288, 177.73902893066406, 180.0, 143.10000000000002, 288, 2.3456482887268066, 2.47409868240356, 2.23563861846924, 12, 10.224808692932129, 13.800000000000011, 9.900000000000006, 12, 3.5083327293395996, 4.300000000000011, 2.9000000000000057, 12, 323.64984130859375, 326.4, 323.1, 12, 323.64984130859375, 326.4, 323.1, 12, 344.1328125, 346.297206200047, 308.799828206843, 288, 164.13282775878906, 166.297206200047, 128.799828206843, 288, 343.33087158203125, 343.869934082031, 342.839447021484, 12, 351.38775634765625, 351.38776108976697, 351.38776108976697, 12, 347.6238708496094, 347.835993539617, 347.428760203358, 12, 303.6952209472656, 304.439831305303, 303.227834415912, 12, 309.1826171875, 311.096865709659, 308.799828206843, 12, 358.53143310546875, 360.0, 354.9, 599, 178.53143310546875, 180.0, 174.89999999999998, 599, 3.1534223706176943, 3.3, 3.0, 599, 3.156250000000012, 3.3, 3.0, 288, 3.252890959170362, 3.2560428176796, 3.24772256728784, 12, 3.155235983528663, 3.3, 3.06, 287, 3.600000000000001, 3.6, 3.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.3416666666666663, 3.4, 3.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.1282468455347763, 3.27779084041514, 2.96824339298654, 288, 3.2284360621551538, 3.23198714905636, 3.22247334096256, 12, 3.1270897813420673, 3.2734874645132, 3.03164910164187, 287, 3.5785098801672395, 3.57850988016724, 3.57850988016724, 12, 3.6828112287858095, 3.68281122878581, 3.68281122878581, 12, 3.3114857553346297, 3.37707689516946, 3.27779084041514, 12, 2.67356732146467, 2.67356732146467, 2.67356732146467, 12, , , , , , , , , 233.24755859375, 254.227, 215.62, 60, , , , , 154626.68852459016, 154658.0, 154558.0, 61, 346.411865234375, 347.1, 345.7, 540, 7813.867242504918, 7813.8675087, 7813.866959, 61, 78.2311207084153, 78.231125145, 78.2311159833333, 61, 1537.7316602098356, 1537.7332667, 1537.7299522, 61, 15.628861003497269, 15.6288877783333, 15.6288325366667, 61, , , , , , , , , 232.46534729003906, 242.0, 219.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 154627.16666666666, 154658.25, 154558.35, 600, 0.6000000000000132, 0.6, 0.6, 1199, 345.82305908203125, 346.5, 345.14, 600, 345.82305908203125, 346.5, 345.14, 600, 0.0, 0.0, 0.0, 600, 0.008149999999999973, 0.02, -0.01, 600, 2.93275000000001, 3.24, 2.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865668456666, 7813.865983, 7813.865386, 600, 78.23109447427775, 78.2310997166667, 78.2310897666667, 600, 1537.7386042683336, 1537.740075, 1537.736811, 600, 15.62897673780556, 15.62900125, 15.62894685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3517529215359174, 1.4, 1.3, 1198, 0.1949166666666668, 0.2, 0.19, 600, 0.0004666666666666671, 0.04, -0.03, 600, -0.19406666666666653, -0.18, -0.21, 600, -0.0011000000000000005, 0.04, -0.04, 600, 1.3934999999999993, 3.9, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.09850000000000095, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.251709758131756, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.023383333333333128, 0.07, -0.03, 600, 0.05462333333333333, 0.0723, 0.0394, 60, , , , , , , , , , , , , , , , , 0.10117333333333334, 0.1339, 0.073, 60, 0.0, 0.0, 0.0, 59, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 15:48:00, , , , , , , , , , , , , 15.524316666666671, 15.53, 15.518, 120, 1506.7069999999997, 1506.729, 1506.675, 120, 1015.5420000000012, 1015.55, 1015.54, 60, 8.0, 8.0, 8.0, 60, -0.8908333333333337, -0.89, -0.9, 60, 10.299999999999999, 10.3, 10.3, 12, 10.318999999999999, 10.34, 10.31, 50, 10.300000000000006, 10.3, 10.3, 30, 75.09333333333329, 75.1, 75.0, 30, 21817.0, 21883.0, 21751.0, 4, 131.0, 131.0, 131.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.091782039710501, 6.0933863364184, 6.0741347759236, 12, 7.220000000000011, 7.22, 7.22, 60, 6.699999999999993, 6.7, 6.7, 60, 0.6133218735632182, 0.74201, 0.551166, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.705727969348653, -6.33, -7.16, 522, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3359313442407, 1018.34345197223, 1018.33342446202, 12, 1018.0, 1018.0, 1018.0, 60, 75.09166666666668, 75.1, 75.0, 12, 11.000166666666663, 11.02, 10.98, 60, 10.503333333333334, 10.6, 10.5, 30, 77.02666666666667, 77.1, 76.8, 30, , , , , 325.4111328125, 332.5, 318.3, 600, 145.4111328125, 152.5, 138.3, 600, 2.8093333333333335, 3.2, 2.2, 600, 355.0843200683594, 358.3, 352.3, 287, 175.08432006835938, 178.29999999999995, 172.29999999999995, 287, 1.9050017595291138, 2.33096790313721, 1.39332270622253, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 1.3583403825759888, 360.0, 1.4000000000000057, 12, 323.1000061035156, 323.1, 323.1, 12, 323.1000061035156, 323.1, 323.1, 12, 342.8825378417969, 345.378359305225, 340.749165462568, 287, 162.8825225830078, 165.378359305225, 160.749165462568, 287, 343.9956359863281, 344.054840087891, 343.902587890625, 12, 351.38775634765625, 351.38776108976697, 351.38776108976697, 12, 346.89593505859375, 347.015691938346, 346.297206200047, 12, 305.2028503417969, 305.584369078656, 304.439831305303, 12, 308.7998352050781, 308.799828206843, 308.799828206843, 12, 355.0650634765625, 358.3, 352.3, 601, 175.06504821777344, 178.29999999999995, 172.29999999999995, 601, 3.2119800332778787, 3.4, 3.1, 601, 3.211498257839724, 3.4, 3.1, 287, 3.238712583063211, 3.24609536973054, 3.23240069084637, 12, 3.2091666666666687, 3.36, 3.1, 288, 3.600000000000001, 3.6, 3.6, 12, 3.633333333333334, 3.7, 3.6, 12, 3.308333333333333, 3.4, 3.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.183815059390559, 3.37845286244146, 3.06367836273806, 287, 3.213139497005305, 3.22080167807081, 3.20656584135431, 12, 3.181462530608787, 3.3377868843798, 3.06882930630515, 288, 3.5782195381214295, 3.57850988016724, 3.57801215094585, 12, 3.6183417253404966, 3.68281122878581, 3.58610697361784, 12, 3.2881096982976423, 3.37845286244146, 3.27779084041514, 12, 2.67356732146467, 2.67356732146467, 2.67356732146467, 12, , , , , 1.372, 1.372, 1.372, 1, 240.2871551513672, 257.439, 225.576, 60, , , , , 154727.83333333334, 154758.0, 154659.0, 60, 347.8403015136719, 348.6, 347.1, 541, 7813.866735025002, 7813.8669526, 7813.8665403, 60, 78.2311122504167, 78.2311158766667, 78.231109005, 60, 1537.728166033333, 1537.7298986, 1537.7264084, 60, 15.628802767222217, 15.6288316433333, 15.6287734733333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 154727.16666666666, 154758.25, 154658.35, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0056905158069883045, -0.0, -0.01, 601, 2.6978500000000123, 2.79, 2.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.865157976667, 7813.865386, 7813.864924, 600, 78.23108596627776, 78.2310897666667, 78.2310820666667, 600, 1537.7348057650004, 1537.736812, 1537.732754, 600, 15.628913429416668, 15.6289468666667, 15.6288792333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.1942595673876872, 0.2, 0.19, 601, -0.0007666666666666668, 0.03, -0.05, 600, -0.1961397670549092, -0.19, -0.21, 601, -0.0002995008319467552, 0.04, -0.04, 601, 1.4534109816971703, 4.5, -1.0, 601, 0.0, 0.0, 0.0, 601, 0.0971666666666676, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0239499999999998, 0.07, -0.02, 600, 0.05390833333333332, 0.0782, 0.0353, 60, , , , , , , , , , , , , , , , , 0.09983500000000002, 0.1449, 0.0653, 60, 0.002166666666666666, 0.02, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 15:49:00, , , , , , , , , , , , , 15.535091666666679, 15.539, 15.529, 120, 1506.6899750000005, 1506.71, 1506.67, 120, 1015.5553333333326, 1015.56, 1015.55, 60, 8.0, 8.0, 8.0, 60, -0.8733333333333342, -0.85, -0.89, 60, 10.35, 10.4, 10.3, 12, 10.284599999999996, 10.31, 10.21, 50, 10.350000000000005, 10.4, 10.3, 30, 74.7733333333333, 75.2, 74.4, 30, 21800.5, 21817.0, 21784.0, 4, 344.0, 492.0, 196.0, 4, 11298.5, 22637.0, -40.0, 2, 127.5, 295.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.078974397426815, 6.11291416659145, 6.03556337676719, 12, 7.220000000000011, 7.22, 7.22, 60, 6.699999999999993, 6.7, 6.7, 60, 0.8514137915869979, 0.926143, 0.742839, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.696978967495213, -6.33, -7.16, 523, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3487773862325, 1018.35347946431, 1018.34240405825, 12, 1018.0, 1018.0, 1018.0, 60, 74.775, 75.2, 74.4, 12, 11.010999999999994, 11.02, 11.01, 60, 10.600000000000001, 10.6, 10.6, 30, 76.67333333333332, 76.8, 76.6, 30, , , , , 324.7475280761719, 334.8, 306.9, 599, 144.74752807617188, 154.79999999999995, 126.89999999999998, 599, 2.7686143572621074, 3.3, 1.4, 599, 352.08392333984375, 354.3, 322.8, 287, 172.08392333984375, 174.29999999999995, 142.8, 287, 0.8326601982116699, 1.29183864593506, 0.364009708166122, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 359.5636291503906, 360.0, 359.1, 11, 322.8818054199219, 323.1, 322.8, 11, 325.4241638183594, 352.0, 322.8, 11, 341.3374938964844, 343.651056028721, 311.493281046797, 287, 161.3374786376953, 163.651056028721, 131.493281046797, 287, 344.0143737792969, 344.064208984375, 343.968383789062, 11, 351.38775634765625, 351.38776108976697, 351.38776108976697, 11, 346.25787353515625, 346.297206200047, 346.189071008574, 11, 305.9031677246094, 306.323281265058, 305.584369078656, 11, 313.55523681640625, 340.533212427928, 308.799828206843, 11, 352.3776550292969, 354.3, 350.1, 599, 172.3776397705078, 174.29999999999995, 170.10000000000002, 599, 3.276126878130216, 3.4, 3.1, 599, 3.277700348432037, 3.4, 3.1, 287, 3.2323755091281665, 3.23382912487035, 3.23094744121721, 11, 3.2787444373807904, 3.4, 3.16363636363636, 286, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 3.399999999999999, 3.4, 3.4, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.250703641792115, 3.37969127738253, 3.06759836965868, 287, 3.2064139303239814, 3.20787697267376, 3.20493448065297, 11, 3.251808951329538, 3.37661230275666, 3.13466981738757, 286, 3.57801215094585, 3.57801215094585, 3.57801215094585, 11, 3.5861069736178397, 3.58610697361784, 3.58610697361784, 11, 3.3796912773825296, 3.37969127738253, 3.37969127738253, 11, 2.67356732146467, 2.67356732146467, 2.67356732146467, 11, , , , , , , , , 244.58831787109375, 258.857, 229.829, 60, , , , , 154827.3220338983, 154857.0, 154759.0, 59, 349.3183288574219, 350.1, 348.6, 540, 7813.866362788135, 7813.8665348, 7813.8662171, 59, 78.23110604646892, 78.2311089133333, 78.2311036183333, 59, 1537.7245487254238, 1537.7263581, 1537.7227868, 59, 15.628742478757058, 15.628772635, 15.6287131133333, 59, , , , , , , , , 243.23016357421875, 250.04, 238.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 154827.11477462438, 154858.15, 154758.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 348.7297668457031, 349.52, 347.97, 599, 348.7297668457031, 349.52, 347.97, 599, 0.0, 0.0, 0.0, 599, 0.0029716193656093514, 0.01, 0.0, 599, 2.767111853088458, 2.89, 2.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.864745202005, 7813.864923, 7813.864588, 599, 78.23107908670003, 78.23108205, 78.2310764666667, 599, 1537.7306929065112, 1537.732747, 1537.728663, 599, 15.628844881775183, 15.6288791166667, 15.62881105, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4417362270450658, 1.5, 1.4, 1198, 0.19505843071786325, 0.2, 0.19, 599, -9.999999999999976e-05, 0.05, -0.04, 600, -0.19405676126878102, -0.19, -0.2, 599, -5.0083472454090195e-05, 0.03, -0.04, 599, 1.4809682804674476, 3.7, -1.1, 599, 0.0, 0.0, 0.0, 599, 0.09666110183639491, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.025016666666666437, 0.06, -0.02, 600, 0.05304166666666667, 0.0672, 0.0325, 60, , , , , , , , , , , , , , , , , 0.09823833333333333, 0.1244, 0.0602, 60, -0.12733333333333333, 0.0, -0.32, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 15:50:00, , , , , , , , , , , , , 15.536191666666692, 15.539, 15.533, 120, 1506.7326083333335, 1506.757, 1506.696, 120, 1015.5718333333338, 1015.58, 1015.56, 60, 8.0, 8.0, 8.0, 60, -0.8500000000000009, -0.85, -0.85, 60, 10.241666666666669, 10.3, 10.2, 12, 10.145000000000005, 10.21, 10.11, 50, 10.23666666666666, 10.3, 10.2, 30, 75.66000000000001, 76.3, 75.2, 30, 21784.0, 21817.0, 21751.0, 4, 442.5, 590.0, 295.0, 4, 22834.0, 22998.0, 22670.0, 2, 393.5, 623.0, 164.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.139020698732405, 6.22574353256374, 6.05422904235104, 12, 7.220000000000011, 7.22, 7.22, 60, 6.699999999999993, 6.7, 6.7, 60, 1.013063653919694, 1.204796, 0.732204, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.648871892925419, -5.09, -7.16, 523, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3666255917559, 1018.37458318852, 1018.35347946043, 12, 1018.0, 1018.0, 1018.0, 60, 75.63333333333334, 76.3, 75.2, 12, 10.933000000000002, 11.01, 10.8, 60, 10.523333333333332, 10.6, 10.4, 30, 76.41000000000001, 76.6, 76.3, 30, , , , , 322.1883239746094, 329.0, 314.7, 601, 142.1883087158203, 149.0, 134.7, 601, 2.9396006655574007, 3.6, 2.1, 601, 345.3451232910156, 350.4, 321.3, 286, 165.3451385498047, 170.39999999999998, 141.3, 286, 359.46356201171875, 359.950805664062, 0.0940109044313431, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 355.8166198730469, 358.29999999999995, 354.29999999999995, 12, 322.1750183105469, 322.8, 321.3, 12, 322.1750183105469, 322.8, 321.3, 12, 336.12451171875, 340.410552664277, 312.323533803618, 287, 156.12452697753906, 160.410552664277, 132.323533803618, 287, 343.76544189453125, 343.998687744141, 343.465759277344, 12, 351.38775634765625, 351.387761089767, 351.38776108976697, 12, 343.90606689453125, 345.179508027971, 343.651056028721, 12, 306.9851379394531, 308.622507137829, 306.323281265058, 12, 311.4932861328125, 311.493281046797, 311.493281046797, 12, 345.8310241699219, 350.4, 341.5, 600, 165.83102416992188, 170.39999999999998, 161.5, 600, 3.3151666666666575, 3.4, 3.2, 600, 3.3199300699300567, 3.6, 3.2, 286, 3.2438513270465563, 3.25498960498958, 3.23462603878117, 12, 3.320234399746595, 3.42, 3.22, 287, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 3.4499999999999997, 3.6, 3.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.294081554638532, 3.57997380769954, 3.17037947836346, 287, 3.2179966648740863, 3.22949307637948, 3.20857465134112, 12, 3.294514082305779, 3.39522857209604, 3.19374402440902, 287, 3.5780121509458502, 3.57801215094585, 3.57801215094585, 12, 3.5861069736178397, 3.58610697361784, 3.58610697361784, 12, 3.429761909961782, 3.57997380769954, 3.37969127738253, 12, 2.67356732146467, 2.67356732146467, 2.67356732146467, 12, , , , , , , , , 246.21536254882812, 263.822, 230.281, 60, , , , , 154926.68852459016, 154958.0, 154858.0, 61, 350.9068603515625, 351.8, 350.1, 540, 7813.86609382295, 7813.8662134, 7813.8659888, 61, 78.23110156371585, 78.2311035566667, 78.2310998133333, 61, 1537.7209565590165, 1537.7227208, 1537.7191457, 61, 15.628682609316941, 15.6287120133333, 15.6286524283333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 154927.05991680495, 154958.26, 154858.25, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0032833333333333356, 0.01, -0.01, 600, 2.8760833333333053, 2.96, 2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864468851643, 7813.864588, 7813.864362, 600, 78.23107448086103, 78.2310764666667, 78.2310727, 600, 1537.7266888133336, 1537.728656, 1537.724542, 600, 15.628778146888893, 15.6288109333333, 15.6287423666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.19386666666666652, 0.2, 0.19, 600, -0.0005499999999999999, 0.03, -0.03, 600, -0.19144999999999926, -0.18, -0.2, 600, 0.0003499999999999998, 0.04, -0.04, 600, 1.6550000000000002, 4.5, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.08650000000000078, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.02763333333333316, 0.08, -0.02, 600, 0.05202666666666664, 0.0671, 0.0387, 60, , , , , , , , , , , , , , , , , 0.09635666666666665, 0.1242, 0.0717, 60, -0.19849999999999998, -0.06, -0.3, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 15:51:00, , , , , , , , , , , , , 15.528141666666682, 15.536, 15.522, 120, 1506.668300000001, 1506.74, 1506.634, 120, 1015.5893442622938, 1015.6, 1015.58, 61, 8.0, 8.0, 8.0, 61, -0.804098360655737, -0.8, -0.85, 61, 10.200000000000001, 10.2, 10.2, 12, 10.08979999999999, 10.09, 10.08, 50, 10.199999999999994, 10.2, 10.2, 30, 76.28000000000002, 76.5, 76.0, 30, 21718.5, 21751.0, 21686.0, 4, 229.0, 262.0, 196.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.2193931897335615, 6.26361448798554, 6.16877198776444, 12, 7.220000000000011, 7.22, 7.22, 60, 6.699999999999993, 6.7, 6.7, 60, 1.2068641221374048, 1.219571, 1.191662, 524, 5.1370000000000084, 5.137, 5.137, 523, -6.5584351145037925, -6.33, -6.75, 524, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 61, 1018.3854463260783, 1018.39463821392, 1018.38461069705, 12, 1018.0, 1018.0, 1018.0, 61, 76.26666666666667, 76.5, 76.0, 12, 10.73966666666668, 10.8, 10.7, 60, 10.399999999999999, 10.4, 10.4, 30, 76.53999999999999, 76.7, 76.3, 30, , , , , 322.566162109375, 331.4, 312.8, 600, 142.56614685058594, 151.39999999999998, 132.8, 600, 2.885833333333337, 3.6, 2.0, 600, 344.3121643066406, 347.0, 320.8, 288, 164.3121795654297, 167.0, 140.8, 288, 357.54949951171875, 358.419586181641, 356.874542236328, 12, 9.516666412353516, 9.599999999999994, 9.099999999999994, 12, 353.4834289550781, 354.29999999999995, 350.9, 12, 321.29998779296875, 321.3, 321.3, 12, 321.29998779296875, 321.3, 321.3, 12, 336.8436584472656, 339.908437728125, 313.392660576928, 287, 156.8436737060547, 159.908437728125, 133.392660576928, 287, 343.06640625, 343.351470947266, 342.882049560547, 12, 351.38775634765625, 351.387761089767, 351.387761089767, 12, 343.07275390625, 343.651056028721, 340.633451920486, 12, 308.62249755859375, 308.622507137829, 308.622507137829, 12, 312.0467834472656, 312.32353380361803, 311.493281046797, 12, 344.6443176269531, 347.0, 341.7, 600, 164.64431762695312, 167.0, 161.70000000000005, 600, 3.3920000000000172, 3.5, 3.2, 600, 3.39270833333332, 3.6, 3.2, 288, 3.265953424262906, 3.27509538674991, 3.25772695772693, 12, 3.3922458029775036, 3.52, 3.22, 287, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.7166666666666663, 2.9, 2.7, 12, 3.3687090770817605, 3.58015949430132, 3.17563805808213, 287, 3.2397171860359553, 3.24886552517018, 3.23159234884277, 12, 3.3678701637300494, 3.49629726636995, 3.19567982443859, 287, 3.5780121509458502, 3.57801215094585, 3.57801215094585, 12, 3.5861069736178397, 3.58610697361784, 3.58610697361784, 12, 3.580020229349984, 3.58015949430132, 3.57997380769954, 12, 2.7073271044698717, 2.87782449037045, 2.67356732146467, 12, , , , , , , , , 252.7003936767578, 276.682, 236.686, 60, , , , , 155027.83333333334, 155058.0, 154959.0, 60, 352.63470458984375, 353.5, 351.8, 539, 7813.865896385001, 7813.8659872, 7813.8658147, 60, 78.23109827308333, 78.2310997866667, 78.2310969116667, 60, 1537.7173655633335, 1537.7190952, 1537.7157026, 60, 15.6286227593889, 15.6286515866667, 15.6285950433333, 60, , , , , , , , , 253.20033264160156, 264.34, 243.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 155027.124774624, 155058.16, 154958.36, 599, 0.6000000000000132, 0.6, 0.6, 1200, 352.0455017089844, 352.94, 351.13, 600, 352.0455017089844, 352.94, 351.13, 600, 0.0, 0.0, 0.0, 600, -0.009049999999999881, -0.0, -0.01, 600, 2.893966666666663, 3.07, 2.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864248533342, 7813.864383, 7813.864103, 600, 78.23107080888892, 78.23107305, 78.2310683833333, 600, 1537.7226078599997, 1537.724535, 1537.720769, 600, 15.628710131000007, 15.62874225, 15.6286794833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.19445000000000026, 0.2, 0.19, 600, -0.0002833333333333333, 0.04, -0.04, 600, -0.1899666666666653, -0.18, -0.2, 600, 0.00014999999999999996, 0.04, -0.05, 600, 1.753000000000001, 4.5, -0.4, 600, 0.0, 0.0, 0.0, 600, 0.059333333333333724, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.029249999999999776, 0.07, -0.01, 600, 0.04910833333333332, 0.0626, 0.036, 60, , , , , , , , , , , , , , , , , 0.09095500000000002, 0.116, 0.0666, 60, -0.008500000000000004, -0.0, -0.05, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 15:52:00, , , , , , , , , , , , , 15.521258333333316, 15.526, 15.517, 120, 1506.6579916666672, 1506.679, 1506.635, 120, 1015.6146666666676, 1015.63, 1015.6, 60, 7.566666666666666, 8.0, 7.0, 60, -0.7826666666666664, -0.76, -0.8, 60, 10.191666666666668, 10.2, 10.1, 12, 10.077399999999999, 10.09, 10.06, 50, 10.189999999999998, 10.2, 10.1, 30, 77.25, 78.0, 76.6, 30, 21719.0, 21719.0, 21719.0, 4, 344.0, 492.0, 196.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.388711747091109, 6.54488544474879, 6.28251710675301, 12, 7.220000000000011, 7.22, 7.22, 60, 6.699999999999993, 6.7, 6.7, 60, 0.9926207869481751, 1.19527, 0.644037, 521, 5.1370000000000084, 5.137, 5.137, 522, -6.411458733205336, -5.92, -6.75, 521, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4097669503468, 1018.42577031935, 1018.39463821313, 12, 1018.0, 1018.0, 1018.0, 60, 77.20833333333333, 78.0, 76.6, 12, 10.681833333333332, 10.72, 10.66, 60, 10.393333333333334, 10.4, 10.3, 30, 77.01333333333332, 77.3, 76.8, 30, , , , , 319.6262512207031, 330.1, 312.0, 599, 139.62625122070312, 150.10000000000002, 132.0, 599, 3.1954924874791266, 3.7, 2.0, 599, 331.7972717285156, 346.5, 313.5, 286, 151.79727172851562, 166.5, 133.5, 286, 355.5245666503906, 356.743316650391, 353.943603515625, 12, 8.699999809265137, 9.099999999999994, 8.5, 12, 347.441650390625, 348.4, 347.0, 12, 316.83306884765625, 320.8, 313.5, 12, 316.83306884765625, 320.8, 313.5, 12, 326.0049743652344, 339.90339859703, 307.666137938161, 286, 146.00497436523438, 159.90339859703, 127.666137938161, 286, 342.32012939453125, 342.940063476562, 341.333068847656, 12, 351.38775634765625, 351.387761089767, 351.38776108976697, 12, 339.908447265625, 339.908437728125, 339.908437728125, 12, 308.20343017578125, 308.799828206843, 307.666137938161, 12, 309.93316650390625, 312.32353380361803, 307.666137938161, 12, 338.4921569824219, 346.5, 334.6, 599, 158.49215698242188, 166.5, 154.60000000000002, 599, 3.2866444073455714, 3.5, 3.2, 599, 3.37342657342657, 3.7, 3.2, 286, 3.281805682662464, 3.28900069396248, 3.27571973638571, 12, 3.3720788302606484, 3.6, 3.21, 286, 3.600000000000001, 3.6, 3.6, 12, 3.6583333333333337, 3.7, 3.6, 12, 3.6583333333333337, 3.7, 3.6, 12, 2.899999999999999, 2.9, 2.9, 12, 3.3530104350720147, 3.68291450792542, 3.17420175696596, 286, 3.255708610648979, 3.26322346978198, 3.2493961580297, 12, 3.3516359203374946, 3.58108648963937, 3.18733331204139, 286, 3.5798055151837356, 3.58108648963937, 3.57801215094585, 12, 3.642578035297261, 3.68291450792542, 3.58610697361784, 12, 3.640099918915378, 3.68291450792542, 3.58015949430132, 12, 2.87782449037045, 2.87782449037045, 2.87782449037045, 12, , , , , , , , , 256.36041259765625, 279.705, 237.358, 60, , , , , 155127.3220338983, 155157.0, 155059.0, 59, 354.3898010253906, 355.3, 353.5, 540, 7813.865754381356, 7813.8658145, 7813.8657034, 59, 78.23109590635593, 78.2310969083333, 78.2310950566667, 59, 1537.7140896271185, 1537.715651, 1537.7125419, 59, 15.628568160451982, 15.6285941833333, 15.628542365, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 155127.00999999966, 155158.16, 155058.26, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.006560934891485743, 0.01, -0.0, 599, 2.733989983305518, 2.88, 2.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.863999749588, 7813.864104, 7813.863916, 599, 78.23106666249299, 78.2310684, 78.2310652666667, 599, 1537.7191854891478, 1537.720778, 1537.717655, 599, 15.628653091485814, 15.6286796333333, 15.6286275833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.19475792988313856, 0.2, 0.19, 599, -0.0008013355592654426, 0.04, -0.04, 599, -0.19038397328881393, -0.18, -0.2, 599, -0.000918196994991653, 0.04, -0.05, 599, 1.796828046744575, 4.2, -0.4, 599, 0.0, 0.0, 0.0, 599, 0.0031719532554257105, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.030083472454089984, 0.07, -0.01, 599, 0.04571000000000001, 0.0612, 0.0328, 60, , , , , , , , , , , , , , , , , 0.08466333333333331, 0.1133, 0.0607, 60, -0.004166666666666667, -0.0, -0.08, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 15:53:00, , , , , , , , , , , , , 15.520425, 15.523, 15.518, 120, 1506.6719583333338, 1506.709, 1506.639, 120, 1015.6346666666666, 1015.64, 1015.63, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 10.083333333333332, 10.1, 10.0, 12, 10.057000000000004, 10.06, 10.05, 50, 10.079999999999997, 10.1, 10.0, 30, 78.5, 78.9, 78.1, 30, 22309.0, 22834.0, 21784.0, 4, 295.0, 328.0, 262.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.517933670172801, 6.57725361366147, 6.46156935876121, 12, 7.220000000000011, 7.22, 7.22, 60, 6.699999999999993, 6.7, 6.7, 60, 0.9700122237093691, 1.177887, 0.661879, 523, 5.13708030592735, 5.158, 5.137, 523, -6.291567877629029, -3.84, -6.75, 523, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4309591418249, 1018.43684820315, 1018.42577031834, 12, 1018.0, 1018.0, 1018.0, 60, 78.46666666666667, 78.8, 78.1, 12, 10.702500000000004, 10.75, 10.66, 60, 10.359999999999996, 10.4, 10.3, 30, 77.64999999999999, 78.5, 77.3, 30, , , , , 313.7216491699219, 319.1, 307.1, 600, 133.72164916992188, 139.10000000000002, 127.10000000000002, 600, 3.0773333333333364, 3.6, 2.4, 600, 327.5334777832031, 336.3, 310.0, 287, 147.53347778320312, 156.29999999999995, 130.0, 287, 351.87689208984375, 353.542114257812, 350.282592773438, 12, 8.5, 8.5, 8.5, 12, 346.8333435058594, 347.0, 346.5, 12, 310.0, 310.0, 310.0, 12, 310.0, 310.0, 310.0, 12, 323.56097412109375, 332.181337421983, 304.980755035073, 288, 143.5609893798828, 152.181337421983, 124.980755035073, 288, 340.0093078613281, 341.041717529297, 339.072937011719, 12, 351.38775634765625, 351.38776108976697, 351.38776108976697, 12, 339.9067687988281, 339.908437728125, 339.90339859703, 12, 304.9807434082031, 304.980755035073, 304.980755035073, 12, 304.9807434082031, 304.980755035073, 304.980755035073, 12, 332.9295654296875, 336.3, 330.5, 601, 152.9295654296875, 156.29999999999995, 150.5, 601, 3.2256239600665477, 3.4, 3.0, 601, 3.2804878048780544, 3.6, 3.0, 287, 3.2914236749529686, 3.29489051094885, 3.28579367836049, 12, 3.2822095959595945, 3.52, 3.02727272727273, 288, 3.600000000000001, 3.6, 3.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.966666666666667, 3.0, 2.9, 12, 3.263284089393457, 3.58939639497496, 2.98142128260839, 288, 3.2657521535060545, 3.26921271369038, 3.25996941592415, 12, 3.2650107264061643, 3.50450606630245, 3.01048402587984, 288, 3.5810864896393686, 3.58108648963937, 3.58108648963937, 12, 3.6829145079254197, 3.68291450792542, 3.68291450792542, 12, 3.6829145079254197, 3.68291450792542, 3.68291450792542, 12, 2.9369708181234837, 2.966543982, 2.87782449037045, 12, 1.367, 1.367, 1.367, 1, , , , , 265.8091125488281, 290.425, 243.428, 60, , , , , 155226.16666666666, 155257.0, 155158.0, 60, 356.200927734375, 357.1, 355.3, 540, 7813.865683490001, 7813.8657053, 7813.8656716, 60, 78.23109472483333, 78.2310950883333, 78.2310945266667, 60, 1537.711023328333, 1537.7124865, 1537.7096133, 60, 15.628517055472225, 15.6285414416667, 15.628493555, 60, , , , , , , , , 265.9637145996094, 277.89, 257.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 155227.01004999963, 155258.16, 155158.26, 600, 0.6000000000000132, 0.6, 0.6, 1202, 355.5589904785156, 356.49, 354.67, 601, 355.5589904785156, 356.49, 354.67, 601, 0.0, 0.0, 0.0, 601, -0.005990016638935053, 0.01, -0.01, 601, 2.5856073211314623, 2.94, 2.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.863850024967, 7813.863911, 7813.86382, 601, 78.23106416708245, 78.2310651833333, 78.2310636666667, 601, 1537.716089787021, 1537.717646, 1537.714542, 601, 15.628601496450372, 15.6286274333333, 15.6285757, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.19439267886855233, 0.2, 0.19, 601, -0.0006655574043261234, 0.04, -0.04, 601, -0.19326123128119785, -0.18, -0.2, 601, -0.00011647254575707132, 0.03, -0.04, 601, 1.7875207986688828, 4.3, -0.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.029900166389350915, 0.07, -0.01, 601, 0.040456666666666675, 0.0609, 0.022, 60, , , , , , , , , , , , , , , , , 0.07493166666666666, 0.1129, 0.0407, 60, -0.0732786885245901, -0.0, -0.19, 61, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 15:54:00, , , , , , , , , , , , , 15.523683333333338, 15.53, 15.518, 120, 1506.6543833333333, 1506.716, 1506.432, 120, 1015.6481666666676, 1015.65, 1015.64, 60, 7.0, 7.0, 7.0, 60, -0.713333333333334, -0.71, -0.76, 60, 10.0, 10.0, 10.0, 12, 10.050000000000008, 10.05, 10.05, 50, 10.0, 10.0, 10.0, 30, 78.54333333333332, 79.2, 78.0, 30, 10920.0, 21850.0, -10.0, 4, 29.0, 98.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.4583371935494105, 6.5534958959181, 6.35057172831631, 12, 7.220000000000011, 7.22, 7.22, 60, 6.699999999999993, 6.7, 6.7, 60, 0.7471796271510525, 0.781407, 0.654552, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.200650095602282, -5.5, -6.75, 523, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4452044855166, 1018.44687574293, 1018.43684820311, 12, 1018.0, 1018.0, 1018.0, 60, 78.58333333333334, 79.1, 78.0, 12, 10.798833333333341, 10.83, 10.75, 60, 10.473333333333333, 10.5, 10.4, 30, 78.82000000000004, 79.0, 78.5, 30, , , , , 309.7183532714844, 321.2, 285.6, 600, 129.71836853027344, 141.2, 105.60000000000002, 600, 2.4425000000000043, 3.2, 0.8, 600, 329.57159423828125, 333.0, 310.7, 287, 149.5716094970703, 153.0, 130.7, 287, 348.41644287109375, 349.982238769531, 346.835815429688, 11, 7.190981388092041, 8.5, 4.599999999999994, 11, 339.2176513671875, 344.4, 336.29999999999995, 11, 310.0, 310.0, 310.0, 11, 310.0, 310.0, 310.0, 11, 327.4508056640625, 330.579513945791, 308.61808853462, 287, 147.4508056640625, 150.579513945791, 128.61808853462, 287, 337.9794006347656, 338.893951416016, 337.049011230469, 11, 350.2307434082031, 351.38776108976697, 347.93749917345997, 11, 333.5821533203125, 337.38161828202396, 332.181337421983, 11, 304.9807434082031, 304.980755035073, 304.980755035073, 11, 304.9807434082031, 304.980755035073, 304.980755035073, 11, 329.724853515625, 333.0, 326.0, 600, 149.724853515625, 153.0, 146.0, 600, 3.2338333333333247, 3.4, 3.1, 600, 3.236585365853664, 3.4, 3.1, 287, 3.275443106343856, 3.28527266411943, 3.26411682892904, 11, 3.236854608805826, 3.4, 3.1, 287, 3.600000000000001, 3.6, 3.6, 11, 3.7, 3.7, 3.7, 11, 3.6454545454545464, 3.7, 3.6, 11, 3.0, 3.0, 3.0, 11, 3.220304066782117, 3.38964376490204, 3.07971027740436, 287, 3.250113996722459, 3.25946560238845, 3.23944778426923, 11, 3.220787488711907, 3.38670627112566, 3.08207727370161, 287, 3.5810864896393686, 3.58108648963937, 3.58108648963937, 11, 3.68291450792542, 3.68291450792542, 3.68291450792542, 11, 3.623402981502401, 3.68291450792542, 3.58939639497496, 11, 2.9665439820000006, 2.966543982, 2.966543982, 11, , , , , , , , , 274.4544677734375, 300.405, 248.572, 60, , , , , 155326.16666666666, 155357.0, 155258.0, 60, 358.04779052734375, 359.0, 357.1, 540, 7813.865701718331, 7813.8657332, 7813.8656765, 60, 78.23109502863889, 78.2310955533333, 78.2310946083333, 60, 1537.7082736033333, 1537.7095616, 1537.7069954, 60, 15.628471226722215, 15.6284926933333, 15.6284499233333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 155327.01884999982, 155358.17, 155258.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0036499999999999953, 0.01, -0.01, 600, 3.039916666666658, 3.15, 2.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863857233299, 7813.863885, 7813.863826, 600, 78.23106428722231, 78.23106475, 78.2310637666667, 600, 1537.713084275001, 1537.714536, 1537.711695, 600, 15.62855140458332, 15.6285756, 15.62852825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.19436666666666663, 0.2, 0.19, 600, -0.0004833333333333334, 0.04, -0.03, 600, -0.19364999999999982, -0.19, -0.2, 600, -0.00020000000000000004, 0.04, -0.04, 600, 1.7931666666666672, 4.6, -0.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3134999999999906, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.02986666666666647, 0.08, -0.01, 600, 0.035956666666666665, 0.0484, 0.0226, 60, , , , , , , , , , , , , , , , , 0.06659499999999999, 0.0897, 0.0419, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 15:55:00, , , , , , , , , , , , , 15.528058333333336, 15.531, 15.521, 120, 1506.4087583333342, 1506.514, 1506.28, 120, 1015.6518333333345, 1015.66, 1015.65, 60, 7.0, 7.0, 7.0, 60, -0.6970000000000003, -0.68, -0.71, 60, 10.0, 10.0, 10.0, 12, 10.046800000000001, 10.05, 10.03, 50, 10.0, 10.0, 10.0, 29, 78.74482758620692, 79.2, 78.1, 29, 11543.5, 23097.0, -10.0, 4, 127.5, 295.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.479869894245694, 6.57181945644447, 6.36912370585247, 12, 7.220166666666677, 7.23, 7.22, 60, 6.699999999999993, 6.7, 6.7, 60, 0.6753691221374045, 0.773872, 0.613942, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.04746183206109, -5.5, -6.33, 524, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4493826296175, 1018.45690328521, 1018.44687574313, 12, 1018.0, 1018.0, 1018.0, 60, 78.7, 79.2, 78.1, 12, 10.87083333333333, 10.9, 10.83, 60, 10.539999999999997, 10.6, 10.5, 30, 78.83666666666669, 79.0, 78.7, 30, , , , , 307.419189453125, 316.3, 284.3, 600, 127.419189453125, 136.3, 104.30000000000001, 600, 2.2043333333333304, 3.2, 0.9, 600, 327.88458251953125, 332.1, 311.0, 288, 147.8845672607422, 152.10000000000002, 131.0, 288, 344.9141845703125, 346.528900146484, 343.280792236328, 12, 3.5083327293395996, 4.300000000000011, 2.9000000000000057, 12, 334.58331298828125, 336.29999999999995, 333.0, 12, 310.0, 310.0, 310.0, 12, 310.64166259765625, 310.7, 310.0, 12, 327.4907531738281, 331.789257956771, 310.88868975838, 286, 147.49075317382812, 151.789257956771, 130.88868975838, 286, 336.0072326660156, 336.887603759766, 335.116149902344, 12, 347.6318664550781, 347.835993539617, 347.428760203358, 12, 331.9069519042969, 332.181337421983, 331.24108910146, 12, 304.9807434082031, 304.980755035073, 304.980755035073, 12, 307.2387390136719, 308.61808853462003, 304.980755035073, 12, 328.6522521972656, 332.1, 325.2, 599, 148.6522674560547, 152.10000000000002, 145.2, 599, 3.072454090150243, 3.2, 2.9, 599, 3.0815972222222303, 3.2, 2.9, 288, 3.25246254366985, 3.26255215577188, 3.2426931106472, 12, 3.0853880266075406, 3.26363636363636, 2.92, 287, 3.600000000000001, 3.6, 3.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.4499999999999993, 3.6, 3.4, 12, 2.941666666666666, 3.0, 2.9, 12, 3.066495192896074, 3.1897767729922, 2.88362354382879, 286, 3.2286565218909486, 3.23807468151737, 3.21986278152944, 12, 3.0704176277704325, 3.25018879735656, 2.90580984752864, 287, 3.5810864896393686, 3.58108648963937, 3.58108648963937, 12, 3.6829145079254197, 3.68291450792542, 3.68291450792542, 12, 3.4313070900255376, 3.58939639497496, 3.38964376490204, 12, 2.9206487741428364, 2.966543982, 2.88362354382879, 12, , , , , , , , , 283.3471984863281, 303.816, 249.567, 61, , , , , 155426.68852459016, 155458.0, 155358.0, 61, 359.78912353515625, 359.9, 0.0, 542, 7813.865790083608, 7813.8658696, 7813.8657344, 61, 78.23109650139347, 78.2310978266667, 78.2310955733333, 61, 1537.7057366311476, 1537.7069596, 1537.7045458, 61, 15.628428943852466, 15.6284493266667, 15.6284090966667, 61, , , , , , , , , 284.1325378417969, 296.07, 270.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 155427.01999999981, 155458.17, 155358.27, 600, 0.6000000000000132, 0.6, 0.6, 1198, 359.179443359375, 359.94, 358.32, 599, 359.179443359375, 359.94, 358.32, 599, 0.0, 0.0, 0.0, 599, 0.0020033388981636076, 0.01, 0.0, 599, 3.130033333333342, 3.23, 3.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8639298333355, 7813.864016, 7813.863878, 600, 78.23106549722229, 78.2310669333333, 78.2310646333333, 600, 1537.7103276416663, 1537.71169, 1537.709006, 600, 15.628505460694425, 15.6285281666667, 15.6284834333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.19439065108514178, 0.2, 0.19, 599, -3.3388981636060015e-05, 0.03, -0.03, 599, -0.1953422370617703, -0.18, -0.2, 599, -0.00013355592654424028, 0.03, -0.04, 599, 1.666277128547577, 4.2, -1.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.027762938230383765, 0.07, -0.02, 599, 0.034327868852459024, 0.0484, 0.0239, 61, , , , , , , , , , , , , , , , , 0.06356885245901639, 0.0897, 0.0443, 61, -0.027166666666666627, 0.14, -0.15, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 15:56:00, , , , , , , , , , , , , 15.498849999999996, 15.52, 15.488, 120, 1506.3731416666665, 1506.499, 1506.214, 120, 1015.6595000000013, 1015.67, 1015.65, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, 9.966666666666669, 10.0, 9.9, 12, 10.040599999999994, 10.06, 10.02, 50, 9.965517241379308, 10.0, 9.9, 29, 78.9344827586207, 79.2, 78.6, 29, 11510.5, 23031.0, -10.0, 4, 127.5, 295.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.490436577751333, 6.57181945644447, 6.41949983055656, 12, 7.220333333333344, 7.23, 7.22, 60, 6.699999999999993, 6.7, 6.7, 60, 0.6658342122370928, 0.681466, 0.634173, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.952829827915907, -5.5, -6.33, 523, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4572536801276, 1018.4679820103, 1018.44687574845, 12, 1018.0, 1018.0, 1018.0, 60, 78.93333333333334, 79.2, 78.6, 12, 10.83416666666666, 10.89, 10.81, 60, 10.5, 10.5, 10.5, 30, 78.19333333333334, 78.7, 77.9, 30, , , , , 307.0898132324219, 327.2, 283.0, 601, 127.08980560302734, 147.2, 103.0, 601, 1.7386023294509165, 2.8, 0.8, 601, 325.8808288574219, 329.7, 321.7, 286, 145.88084411621094, 149.7, 141.7, 286, 341.4299621582031, 342.964630126953, 339.852874755859, 12, 1.3833370208740234, 360.0, 1.4000000000000057, 12, 332.441650390625, 333.0, 332.1, 12, 310.0, 310.0, 310.0, 12, 310.82501220703125, 311.0, 310.7, 12, 326.93426513671875, 330.141120021137, 323.243429658838, 287, 146.9342498779297, 150.141120021137, 143.243429658838, 287, 334.1634521484375, 334.949371337891, 333.341339111328, 12, 346.94793701171875, 347.225953587465, 346.29720620004696, 12, 331.78924560546875, 331.789257956771, 331.789257956771, 12, 304.9807434082031, 304.980755035073, 304.980755035073, 12, 309.56414794921875, 310.88868975838, 308.61808853462003, 12, 325.8816223144531, 329.7, 321.7, 602, 145.8816375732422, 149.7, 141.7, 602, 2.9285714285714355, 3.1, 2.7, 602, 2.9297202797202755, 3.1, 2.7, 286, 3.2332909066004785, 3.24181184668992, 3.2272220285814, 12, 2.9343610934519995, 3.07, 2.75, 286, 3.600000000000001, 3.6, 3.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.3249999999999997, 3.4, 3.3, 12, 2.7583333333333333, 2.9, 2.7, 12, 2.9146386203802885, 3.08677407654308, 2.67875552448724, 287, 3.211219282365901, 3.21900632838123, 3.20573801617015, 12, 2.9190973663992046, 3.0543187958939, 2.73358159840467, 286, 3.5810864896393686, 3.58108648963937, 3.58108648963937, 12, 3.6829145079254197, 3.68291450792542, 3.68291450792542, 12, 3.3043308887631695, 3.38964376490204, 3.28539673168368, 12, 2.7405918591848164, 2.88362354382879, 2.68316494131137, 12, , , , , , , , , 294.2447509765625, 330.156, 269.444, 60, , , , , 155527.83333333334, 155558.0, 155459.0, 60, 1.250740885734558, 1.9, 0.6, 540, 7813.865980913332, 7813.8661127, 7813.8658724, 60, 78.23109968188888, 78.2311018783333, 78.2310978733333, 60, 1537.703356351667, 1537.7045087, 1537.7022043, 60, 15.628389272527775, 15.6284084783333, 15.6283700716667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 155527.01999999981, 155558.17, 155458.27, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0007321131447587358, 0.01, 0.0, 601, 3.131666666666631, 3.24, 3.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.864110884997, 7813.864266, 7813.864011, 600, 78.23106851474996, 78.2310711, 78.23106685, 600, 1537.7075552133335, 1537.709016, 1537.706069, 600, 15.628459253555564, 15.6284836, 15.6284344833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.19500831946755448, 0.2, 0.19, 601, -0.0002495840266222956, 0.05, -0.04, 601, -0.19474209650582347, -0.19, -0.2, 601, 4.991680532445897e-05, 0.04, -0.04, 601, 1.3643926788685523, 4.0, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.022449999999999793, 0.07, -0.03, 600, 0.03612166666666668, 0.0506, 0.0215, 60, , , , , , , , , , , , , , , , , 0.06688833333333334, 0.0937, 0.0398, 60, 0.07933333333333326, 0.19, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 15:57:00, , , , , , , , , , , , , 15.466199999999995, 15.491, 15.452, 120, 1506.2958083333333, 1506.432, 1506.177, 120, 1015.6773333333335, 1015.69, 1015.66, 60, 7.0, 7.0, 7.0, 60, -0.6613333333333328, -0.66, -0.68, 60, 9.900000000000002, 9.9, 9.9, 12, 9.979400000000005, 10.02, 9.95, 50, 9.899999999999999, 9.9, 9.9, 31, 79.11612903225804, 79.2, 78.9, 31, 23228.0, 23261.0, 23195.0, 4, 180.0, 229.0, 131.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.457697394390443, 6.47448954551191, 6.41949983055656, 12, 7.221166666666677, 7.23, 7.22, 60, 6.700499999999993, 6.73, 6.7, 60, 0.6352493314176247, 0.649419, 0.614983, 522, 5.1370000000000084, 5.137, 5.137, 522, -5.9030268199234115, -4.67, -6.33, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4755026786333, 1018.48803712047, 1018.45795446311, 12, 1018.0, 1018.0, 1018.0, 60, 79.10833333333333, 79.2, 78.9, 12, 10.806499999999994, 10.83, 10.78, 60, 10.543333333333331, 10.6, 10.5, 30, 77.69333333333331, 77.9, 77.5, 30, , , , , 304.82025146484375, 324.2, 283.2, 600, 124.82023620605469, 144.2, 103.19999999999999, 600, 1.6946666666666668, 2.7, 0.5, 600, 322.3299560546875, 327.8, 318.3, 287, 142.3299560546875, 147.8, 138.3, 287, 337.952392578125, 339.557159423828, 336.22705078125, 12, 359.4583435058594, 360.0, 358.29999999999995, 12, 330.9166564941406, 332.1, 329.7, 12, 310.0, 310.0, 310.0, 12, 312.3811950683594, 318.8, 311.0, 12, 324.5487060546875, 329.50826239166, 321.051886672344, 287, 144.54869079589844, 149.50826239166, 141.051886672344, 287, 332.3173828125, 333.176879882812, 331.334289550781, 12, 346.1846008300781, 346.29720620004696, 345.378359305225, 12, 330.9185791015625, 331.789257956771, 330.141120021137, 12, 304.9807434082031, 304.980755035073, 304.980755035073, 12, 312.7470397949219, 321.261032772909, 310.88868975838, 12, 322.30462646484375, 327.8, 318.3, 600, 142.30462646484375, 147.8, 138.3, 600, 2.808666666666653, 3.1, 2.5, 600, 2.809407665505216, 3.0, 2.5, 287, 3.209235507416434, 3.22466898954705, 3.19205574912892, 12, 2.8102020202020097, 2.98, 2.55, 288, 3.600000000000001, 3.6, 3.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.183333333333333, 3.2, 3.1, 12, 2.6, 2.7, 2.5, 12, 2.7943715034585073, 2.98643420804438, 2.48383947895939, 287, 3.1882876567250196, 3.2032227388479, 3.17166136568827, 12, 2.7950758848970843, 2.96462969773422, 2.53429879438223, 288, 3.5810864896393686, 3.58108648963937, 3.58108648963937, 12, 3.6829145079254197, 3.68291450792542, 3.68291450792542, 12, 3.172382083055865, 3.1897767729922, 3.08677407654308, 12, 2.5812975017233146, 2.67875552448724, 2.48383947895939, 12, , , , , , , , , 306.89337158203125, 334.585, 274.064, 59, , , , , 155627.3220338983, 155657.0, 155559.0, 59, 2.4592936038970947, 3.0, 1.9, 538, 7813.866291501697, 7813.8664794, 7813.8661176, 59, 78.23110485836155, 78.23110799, 78.23110196, 59, 1537.7011136559327, 1537.7021649, 1537.7001329, 59, 15.628351894265537, 15.628369415, 15.6283355483333, 59, , , , , , , , , 308.76123046875, 322.45, 298.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 155627.07231281188, 155658.27, 155558.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, 1.8502833843231201, 2.38, 1.3, 600, 1.8502833843231201, 2.38, 1.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.1324500000000044, 3.17, 3.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86450873877, 7813.864753, 7813.864266, 601, 78.23107513886113, 78.2310792, 78.2310711, 600, 1537.7047396066664, 1537.706065, 1537.70363, 600, 15.62841232677777, 15.6284344166667, 15.6283938333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.1944, 0.2, 0.19, 600, -0.00018333333333333304, 0.03, -0.04, 600, -0.1926166666666659, -0.19, -0.2, 600, 0.0005333333333333335, 0.04, -0.04, 600, 1.078833333333332, 3.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.01787021630615625, 0.06, -0.04, 601, 0.03694915254237287, 0.0497, 0.02, 59, , , , , , , , , , , , , , , , , 0.06843389830508476, 0.0921, 0.037, 59, -0.025500000000000005, 0.0, -0.14, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 15:58:00, , , , , , , , , , , , , 15.451783333333337, 15.463, 15.442, 120, 1506.3032750000004, 1506.374, 1506.197, 120, 1015.7121666666675, 1015.73, 1015.69, 60, 7.0, 7.0, 7.0, 60, -0.6383333333333332, -0.61, -0.66, 60, 9.833333333333332, 9.9, 9.8, 12, 9.942599999999999, 9.95, 9.92, 50, 9.823333333333336, 9.9, 9.8, 30, 79.51999999999998, 80.0, 79.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 6.5, 7.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.4642751717801055, 6.5475230524745, 6.39543317298427, 12, 7.22150000000001, 7.23, 7.22, 60, 6.702499999999995, 6.73, 6.7, 60, 0.6137941892925433, 0.61666, 0.610974, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.884665391969445, -5.09, -6.33, 523, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5113004564791, 1018.52814733123, 1018.49806466958, 12, 1018.0, 1018.0, 1018.0, 60, 79.49999999999999, 79.9, 79.1, 12, 10.74016666666668, 10.78, 10.7, 60, 10.413333333333338, 10.5, 10.3, 30, 77.61666666666662, 77.7, 77.6, 30, , , , , 302.8768615722656, 336.5, 217.6, 600, 122.87686920166016, 156.5, 37.60000000000002, 600, 1.2758333333333356, 2.5, 0.1, 600, 314.6903381347656, 320.5, 305.6, 287, 134.69033813476562, 140.5, 125.60000000000002, 287, 334.193115234375, 335.897583007812, 332.450622558594, 11, 355.7727355957031, 357.1, 354.29999999999995, 11, 327.9818115234375, 328.4, 327.8, 11, 308.9639587402344, 310.0, 305.6, 11, 310.7627868652344, 317.9, 305.6, 11, 317.9014587402344, 323.268115528125, 308.984434143834, 287, 137.90145874023438, 143.268115528125, 128.984434143834, 287, 330.0885925292969, 331.140808105469, 328.992401123047, 11, 343.7903137207031, 344.176511356608, 343.651056028721, 11, 329.5082702636719, 329.50826239166, 329.50826239165997, 11, 304.9807434082031, 304.980755035073, 304.980755035073, 11, 313.7556457519531, 320.716482379753, 308.984434143834, 11, 314.6742858886719, 320.5, 305.4, 599, 134.6742706298828, 140.5, 125.39999999999998, 599, 2.6464106844741195, 2.9, 2.4, 599, 2.6466898954703906, 2.9, 2.4, 287, 3.164318522487172, 3.18738675958188, 3.14045296167251, 11, 2.646145074437759, 2.9, 2.45, 287, 3.600000000000001, 3.6, 3.6, 11, 3.7, 3.7, 3.7, 11, 3.0909090909090917, 3.1, 3.0, 11, 2.427272727272727, 2.5, 2.4, 11, 2.633993010363396, 2.89132638709124, 2.38561521390966, 287, 3.144620663248952, 3.1669278437587, 3.12113533654032, 11, 2.6334319923032523, 2.88599185430317, 2.43748976195077, 287, 3.5810864896393686, 3.58108648963937, 3.58108648963937, 11, 3.68291450792542, 3.68291450792542, 3.68291450792542, 11, 3.0766857777671124, 3.08677407654308, 2.98643420804438, 11, 2.413561104344239, 2.48383947895939, 2.38561521390966, 11, , , , , 1.183, 1.183, 1.183, 1, 322.93011474609375, 348.171, 295.565, 60, , , , , 155726.68852459016, 155758.0, 155658.0, 61, 3.491666555404663, 4.0, 3.0, 540, 7813.866720300001, 7813.8669752, 7813.8664846, 61, 78.23111200500001, 78.2311162533333, 78.2311080766667, 61, 1537.699307737705, 1537.7001075, 1537.6986365, 61, 15.62832179562841, 15.628335125, 15.6283106083333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 155727.14419031737, 155758.18, 155658.37, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0001833333333333333, -0.0, -0.01, 600, 3.026066666666656, 3.28, 2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864996158597, 7813.86522, 7813.864753, 599, 78.23108326255556, 78.231087, 78.2310792166667, 600, 1537.7028786250005, 1537.703631, 1537.702384, 600, 15.628381310416687, 15.62839385, 15.6283730666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.446333333333321, 1.5, 1.3, 1200, 0.19421666666666673, 0.2, 0.19, 600, 0.00020000000000000028, 0.04, -0.03, 600, -0.19059999999999883, -0.19, -0.2, 600, -5.000000000000001e-05, 0.04, -0.03, 600, 0.9088333333333327, 3.1, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.346333333333347, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.015133333333333237, 0.05, -0.02, 600, 0.035095, 0.0483, 0.0226, 60, , , , , , , , , , , , , , , , , 0.06499166666666666, 0.0895, 0.0419, 60, 0.007457627118644063, 0.12, -0.12, 59, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 15:59:00, , , , , , , , , , , , , 15.443249999999985, 15.445, 15.441, 120, 1506.2863833333336, 1506.367, 1506.195, 120, 1015.7379999999996, 1015.75, 1015.73, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 9.925, 10.0, 9.9, 12, 9.991999999999992, 10.03, 9.95, 50, 9.927586206896555, 10.0, 9.9, 29, 79.30689655172414, 79.6, 78.9, 29, 23260.5, 23392.0, 23129.0, 4, 295.0, 426.0, 164.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.520097594168082, 6.5534958959181, 6.47448954551191, 12, 7.2216666666666764, 7.23, 7.22, 60, 6.704999999999996, 6.73, 6.7, 60, 0.6186382084130022, 0.621731, 0.613056, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.895889101338471, -5.09, -6.33, 523, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5370764472342, 1018.5471511884, 1018.52814733294, 12, 1018.0, 1018.0, 1018.0, 60, 79.31666666666668, 79.6, 78.9, 12, 10.675499999999998, 10.7, 10.66, 60, 10.223333333333327, 10.3, 10.2, 30, 77.86333333333332, 78.1, 77.5, 30, , , , , 302.1811828613281, 325.4, 281.9, 600, 122.18119812011719, 145.39999999999998, 101.89999999999998, 600, 1.5633333333333324, 2.7, 0.5, 600, 311.7231140136719, 315.3, 293.5, 287, 131.72311401367188, 135.3, 113.5, 287, 330.23199462890625, 332.106536865234, 328.330718994141, 12, 353.4834289550781, 354.29999999999995, 350.9, 12, 324.1330261230469, 327.8, 322.0, 12, 300.5619812011719, 305.6, 293.5, 12, 300.5619812011719, 305.6, 293.5, 12, 315.8000183105469, 319.365148107916, 297.603366535155, 286, 135.80001831054688, 139.365148107916, 117.603366535155, 286, 327.60321044921875, 328.795989990234, 326.400054931641, 12, 343.1109313964844, 343.651056028721, 340.81833439828, 12, 326.4040222167969, 329.272022588219, 324.740561933177, 12, 301.9076843261719, 304.980755035073, 297.603366535155, 12, 304.245361328125, 308.984434143834, 297.60336653515503, 12, 311.78314208984375, 315.3, 307.4, 601, 131.7831573486328, 135.3, 127.39999999999998, 601, 2.661064891846927, 2.8, 2.5, 601, 2.6606271777003543, 2.8, 2.5, 287, 3.1054184482528355, 3.13458725182867, 3.0766202090593, 12, 2.660483153210426, 2.8, 2.53, 286, 3.600000000000001, 3.6, 3.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.9249999999999994, 3.0, 2.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.64679904335344, 2.78928503485495, 2.48508446857061, 286, 3.086940724963254, 3.11536310243428, 3.05868778849163, 12, 2.647155405248052, 2.78581095611808, 2.51871616426484, 286, 3.5810864896393686, 3.58108648963937, 3.58108648963937, 12, 3.6829145079254197, 3.68291450792542, 3.68291450792542, 12, 2.9151966106435467, 2.98643420804438, 2.89132638709124, 12, 2.38561521390966, 2.38561521390966, 2.38561521390966, 12, , , , , , , , , 334.6151428222656, 355.476, 316.841, 60, , , , , 155827.83333333334, 155858.0, 155759.0, 60, 4.405925750732422, 4.9, 4.0, 540, 7813.8672566683335, 7813.8675534, 7813.8669845, 60, 78.23112094447221, 78.23112589, 78.2311164083333, 60, 1537.697961516667, 1537.6986096, 1537.697418, 60, 15.628299358611107, 15.62831016, 15.6282903, 60, , , , , , , , , 336.7043762207031, 347.94, 329.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 155827.03000000017, 155858.18, 155758.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.8145742416381836, 4.27, 3.34, 599, 3.8145742416381836, 4.27, 3.34, 599, 0.0, 0.0, 0.0, 599, -0.0018030050083472466, -0.0, -0.01, 599, 2.5301166666666823, 2.69, 2.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.865524743333, 7813.865868, 7813.865221, 600, 78.23109207905554, 78.2310978, 78.2310870166667, 600, 1537.7016231633336, 1537.702382, 1537.700896, 600, 15.628360386055562, 15.6283730333333, 15.6283482666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19409015025041726, 0.2, 0.19, 599, -0.0003505843071786309, 0.04, -0.04, 599, -0.19217028380634346, -0.18, -0.2, 599, -0.00033388981636060095, 0.03, -0.04, 599, 0.9469115191986633, 3.1, -1.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.015759599332220264, 0.05, -0.03, 599, 0.039023333333333333, 0.0562, 0.0246, 60, , , , , , , , , , , , , , , , , 0.07226666666666666, 0.1041, 0.0456, 60, 0.0011475409836065576, 0.01, 0.0, 61, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 16:00:00, , , , , , , , , , , , , 15.437574999999972, 15.442, 15.435, 120, 1506.2772, 1506.354, 1506.16, 120, 1015.75, 1015.75, 1015.75, 60, 7.0, 7.0, 7.0, 60, -0.5726666666666669, -0.57, -0.61, 60, 9.925000000000002, 10.0, 9.9, 12, 10.008800000000006, 10.03, 9.98, 50, 9.92, 10.0, 9.9, 30, 78.19999999999999, 78.8, 77.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.31616724319379, 6.49840191815338, 6.16040788057455, 12, 7.222666666666677, 7.23, 7.22, 60, 6.711499999999997, 6.73, 6.7, 60, 0.6230338448275865, 0.629092, 0.607294, 522, 5.1370000000000084, 5.137, 5.137, 522, -5.851896551724175, -1.35, -5.92, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.547939647486, 1018.54820247471, 1018.54715119047, 12, 1018.0, 1018.0, 1018.0, 60, 78.20833333333334, 78.8, 77.5, 12, 10.677833333333345, 10.69, 10.66, 60, 10.199999999999994, 10.2, 10.2, 30, 77.72999999999998, 78.1, 77.5, 30, , , , , 302.2677307128906, 360.0, 4.6, 600, 122.26773834228516, 188.3, 72.30000000000001, 600, 1.1191666666666653, 2.3, 0.3, 600, 314.2511901855469, 317.7, 309.0, 286, 134.25119018554688, 137.7, 129.0, 286, 326.4930725097656, 328.013946533203, 325.085968017578, 12, 347.5332946777344, 349.5, 347.0, 12, 318.14166259765625, 320.5, 316.2, 12, 293.5, 293.5, 293.5, 12, 293.5, 293.5, 293.5, 12, 319.271728515625, 323.354720323041, 313.792399815972, 288, 139.271728515625, 143.354720323041, 133.792399815972, 288, 325.34625244140625, 326.201232910156, 324.601654052734, 12, 339.908447265625, 339.908437728125, 339.908437728125, 12, 322.0378723144531, 323.268115528125, 321.257866694585, 12, 297.6033630371094, 297.60336653515503, 297.60336653515503, 12, 297.6033630371094, 297.60336653515503, 297.603366535155, 12, 314.2771301269531, 318.0, 309.0, 600, 134.27713012695312, 138.0, 129.0, 600, 2.735500000000006, 2.9, 2.5, 600, 2.734615384615383, 2.9, 2.5, 286, 3.045535370443361, 3.07203065134106, 3.01716573816158, 12, 2.73429521697814, 2.88181818181818, 2.53, 287, 3.600000000000001, 3.6, 3.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.899999999999999, 2.9, 2.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.720146826094178, 2.88995830235756, 2.48145868189153, 288, 3.0279122803584393, 3.05416637520283, 3.00013036840981, 12, 2.7194630644071305, 2.86878689309211, 2.51271708703546, 287, 3.5810864896393686, 3.58108648963937, 3.58108648963937, 12, 3.6829145079254197, 3.68291450792542, 3.68291450792542, 12, 2.8901863164798396, 2.89132638709124, 2.88995830235756, 12, 2.38561521390966, 2.38561521390966, 2.38561521390966, 12, , , , , , , , , 341.0720520019531, 359.752, 1.252, 60, , , , , 155927.3220338983, 155957.0, 155859.0, 59, 5.3355560302734375, 5.8, 4.9, 540, 7813.86789107627, 7813.8682316, 7813.8675642, 59, 78.23113151793785, 78.2311371933333, 78.23112607, 59, 1537.6969294762707, 1537.6974166, 1537.6965027, 59, 15.628282157937859, 15.6282902766667, 15.628275045, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 155927.03000000017, 155958.18, 155858.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0026666666666666687, 0.01, -0.01, 600, 2.6195166666666716, 2.74, 2.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86618701, 7813.866493, 7813.865868, 600, 78.2311031168333, 78.2311082166667, 78.2310978, 600, 1537.7005783233342, 1537.700894, 1537.700301, 600, 15.628342972055544, 15.6283482333333, 15.62833835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19535000000000022, 0.2, 0.19, 600, 0.00011666666666666661, 0.04, -0.04, 600, -0.19259999999999938, -0.18, -0.2, 600, -0.001266666666666667, 0.04, -0.04, 600, 0.9125000000000002, 3.4, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.015283333333333239, 0.06, -0.02, 600, 0.04162500000000001, 0.0549, 0.0293, 60, , , , , , , , , , , , , , , , , 0.07708499999999999, 0.1016, 0.0542, 60, -0.011166666666666662, 0.09, -0.13, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 16:01:00, , , , , , , , , , , , , 15.430841666666685, 15.436, 15.425, 120, 1506.2376583333323, 1506.339, 1506.158, 120, 1015.75, 1015.75, 1015.75, 60, 7.0, 7.0, 7.0, 60, -0.5569999999999998, -0.54, -0.57, 60, 9.875, 9.9, 9.8, 12, 9.962600000000002, 9.98, 9.94, 50, 9.870000000000005, 9.9, 9.8, 30, 77.11333333333333, 77.4, 76.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.067535350453345, 6.14174315579993, 6.01048899166017, 12, 7.224000000000008, 7.23, 7.22, 60, 6.708999999999995, 6.73, 6.7, 60, 0.6247769904580146, 0.628835, 0.61652, 524, 5.137080152671763, 5.158, 5.137, 524, -5.864828244274847, -2.6, -6.33, 524, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5484655004151, 1018.5492545504, 1018.54820247627, 12, 1018.0, 1018.0, 1018.0, 60, 77.13333333333333, 77.4, 76.7, 12, 10.67733333333333, 10.69, 10.67, 60, 10.199999999999994, 10.2, 10.2, 30, 77.23, 77.5, 76.9, 30, , , , , 304.9267272949219, 336.3, 251.0, 600, 124.92671966552734, 156.29999999999995, 71.0, 600, 1.5594999999999999, 2.8, 0.4, 600, 318.82623291015625, 323.5, 315.1, 288, 138.8262481689453, 143.5, 135.10000000000002, 288, 323.6693420410156, 324.877258300781, 322.502807617188, 12, 346.85833740234375, 347.0, 346.5, 12, 320.75, 323.5, 318.2, 12, 293.5, 293.5, 293.5, 12, 299.8260192871094, 309.0, 293.5, 12, 324.76434326171875, 329.867046874706, 320.682304507455, 286, 144.76434326171875, 149.867046874706, 140.682304507455, 286, 323.93212890625, 324.509643554688, 323.378479003906, 12, 339.9067687988281, 339.908437728125, 339.90339859703, 12, 326.6041564941406, 329.867046874706, 323.747571648832, 12, 297.6033630371094, 297.60336653515503, 297.60336653515503, 12, 305.3421936035156, 313.792399815972, 297.603366535155, 12, 318.8292541503906, 323.5, 315.1, 599, 138.82923889160156, 143.5, 135.10000000000002, 599, 2.7018363939899874, 2.8, 2.6, 599, 2.702777777777783, 2.8, 2.6, 288, 2.9801744158020615, 3.01242603550298, 2.94702401670729, 12, 2.702179284130503, 2.8, 2.6, 287, 3.600000000000001, 3.6, 3.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.899999999999999, 2.9, 2.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.6871240854412934, 2.79125394036636, 2.57845278337488, 286, 2.9634525599395496, 2.99510106463339, 2.93098189944501, 12, 2.6868083126056734, 2.78787265085704, 2.5819915114074, 287, 3.5810864896393686, 3.58108648963937, 3.58108648963937, 12, 3.6829145079254197, 3.68291450792542, 3.68291450792542, 12, 2.88995830235756, 2.88995830235756, 2.88995830235756, 12, 2.38561521390966, 2.38561521390966, 2.38561521390966, 12, , , , , , , , , 341.3302307128906, 356.51, 3.295, 60, , , , , 159895.54098360657, 160058.0, 155958.0, 61, 6.222550868988037, 6.6, 5.8, 541, 7813.868561860655, 7813.8688998, 7813.8682426, 61, 78.23114269767758, 78.23114833, 78.2311373766667, 61, 1537.6958328836074, 1537.6964917, 1537.695479, 61, 15.628263881393446, 15.6282748616667, 15.6282579833333, 61, , , , , , , , , 342.9862976074219, 350.18, 333.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 159907.03090000016, 160058.19, 155958.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 5.657454013824463, 6.03, 5.22, 601, 5.657454013824463, 6.03, 5.22, 601, 0.0, 0.0, 0.0, 601, 0.0032113144758735466, 0.01, 0.0, 601, 2.1438166666666842, 2.61, 1.95, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8667464166665, 7813.86709, 7813.866493, 600, 78.23111244027778, 78.2311181666667, 78.2311082166667, 600, 1537.6997266316662, 1537.700311, 1537.699309, 600, 15.628328777194435, 15.6283385166667, 15.6283218166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3134999999999906, 1.4, 1.3, 1200, 0.19414309484192963, 0.2, 0.19, 601, 0.0009650582362728788, 0.05, -0.04, 601, -0.1924792013311142, -0.19, -0.2, 601, -0.0006156405990016641, 0.04, -0.04, 601, 0.8497504159733772, 3.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.014059900166389264, 0.06, -0.04, 601, 0.03971833333333333, 0.0554, 0.0229, 60, , , , , , , , , , , , , , , , , 0.07356166666666669, 0.1026, 0.0425, 60, 0.010666666666666666, 0.13, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 16:02:00, , , , , , , , , , , , , 15.423291666666682, 15.427, 15.418, 120, 1506.262375000001, 1506.352, 1506.16, 120, 1015.7590000000005, 1015.76, 1015.75, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 9.833333333333334, 9.9, 9.8, 12, 9.938199999999997, 9.95, 9.92, 50, 9.833333333333334, 9.9, 9.8, 30, 77.27666666666666, 77.5, 77.0, 30, 23129.5, 23195.0, 23064.0, 4, 294.5, 360.0, 229.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.055210820717615, 6.14174315579993, 5.98859011314318, 12, 7.227333333333339, 7.23, 7.22, 60, 6.702999999999993, 6.73, 6.7, 60, 0.6601084646271513, 0.795472, 0.625695, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.8862523900574, -5.5, -6.33, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5580958055149, 1018.55928212407, 1018.54925456761, 12, 1018.0, 1018.0, 1018.0, 60, 77.28333333333333, 77.4, 77.0, 12, 10.683000000000009, 10.7, 10.67, 60, 10.250000000000005, 10.3, 10.2, 30, 77.00333333333337, 77.2, 76.9, 30, , , , , 304.7113037109375, 331.4, 240.3, 600, 124.71131896972656, 151.39999999999998, 60.30000000000001, 600, 1.4466666666666674, 2.6, 0.5, 600, 320.40185546875, 324.1, 315.4, 287, 140.40184020996094, 144.10000000000002, 135.39999999999998, 287, 321.6731872558594, 322.315093994141, 321.281494140625, 12, 339.1076965332031, 344.4, 336.29999999999995, 12, 324.04998779296875, 324.1, 323.5, 12, 293.5, 293.5, 293.5, 12, 312.5255126953125, 315.1, 309.0, 12, 327.0279235839844, 330.612120543138, 322.281851395021, 287, 147.02792358398438, 150.612120543138, 142.281851395021, 287, 323.25897216796875, 323.484344482422, 323.118713378906, 12, 333.6631774902344, 337.870977918973, 332.181337421983, 12, 330.550048828125, 330.612120543138, 329.867046874706, 12, 297.6033630371094, 297.60336653515503, 297.603366535155, 12, 317.6855773925781, 320.682304507455, 313.792399815972, 12, 320.4019470214844, 324.1, 315.4, 600, 140.4019317626953, 144.10000000000002, 135.39999999999998, 600, 2.702166666666666, 2.8, 2.5, 600, 2.702090592334503, 2.8, 2.5, 287, 2.911220995909846, 2.94160863509751, 2.87946397493913, 12, 2.7030218561925885, 2.8, 2.59, 287, 3.5883333333333343, 3.6, 3.52, 12, 3.6416666666666675, 3.7, 3.6, 12, 2.8250000000000006, 2.9, 2.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.686450060144281, 2.79006515806891, 2.48985088720724, 287, 2.894998827813211, 2.92541628231116, 2.86311073926766, 12, 2.6873852203853796, 2.78574213684372, 2.57560113761565, 287, 3.5703073957935456, 3.58108648963937, 3.50450606630245, 12, 3.628362275370986, 3.68291450792542, 3.58939639497496, 12, 2.8155630774129996, 2.88995830235756, 2.79125394036636, 12, 2.38561521390966, 2.38561521390966, 2.38561521390966, 12, , , , , , , , , 339.1413879394531, 355.795, 318.697, 60, , , , , 160127.3220338983, 160157.0, 160059.0, 59, 6.9012932777404785, 7.2, 6.6, 541, 7813.869234461018, 7813.8695505, 7813.8689133, 59, 78.23115390768362, 78.231159175, 78.231148555, 59, 1537.6951005135593, 1537.6954633, 1537.6946952, 59, 15.62825167522599, 15.6282577216667, 15.62824492, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 160127.09188020002, 160158.29, 160058.29, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004999999999999966, -0.0, -0.01, 600, 2.457450000000013, 2.58, 2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8674043833325, 7813.867728, 7813.867091, 600, 78.23112340638887, 78.2311288, 78.2311181833333, 600, 1537.6985385166656, 1537.699308, 1537.697894, 600, 15.62830897527778, 15.6283218, 15.6282982333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3114999999999717, 1.4, 1.3, 1200, 0.19485000000000025, 0.2, 0.19, 600, 1.6666666666666285e-05, 0.03, -0.04, 600, -0.19281666666666616, -0.18, -0.2, 600, 0.00020000000000000025, 0.04, -0.04, 600, 0.628833333333334, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.010316666666666606, 0.05, -0.04, 600, 0.03943333333333333, 0.0524, 0.0255, 60, , , , , , , , , , , , , , , , , 0.07303, 0.0971, 0.0473, 60, 0.06183333333333328, 0.2, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 16:03:00, , , , , , , , , , , , , 15.418058333333313, 15.423, 15.412, 120, 1506.2376750000005, 1506.311, 1506.18, 120, 1015.7726666666662, 1015.78, 1015.76, 60, 5.133333333333334, 7.0, 5.0, 60, -0.5306666666666672, -0.53, -0.54, 60, 9.958333333333334, 10.0, 9.9, 12, 10.024599999999998, 10.09, 9.95, 50, 9.962068965517243, 10.0, 9.9, 29, 76.93793103448276, 77.5, 76.4, 29, 23064.0, 23097.0, 23031.0, 4, 295.0, 328.0, 262.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.117081634511961, 6.16040788057455, 6.02930435894297, 12, 7.228666666666673, 7.23, 7.22, 60, 6.705999999999995, 6.73, 6.7, 60, 0.9914429578544066, 1.086491, 0.797306, 522, 5.1370000000000084, 5.137, 5.137, 522, -5.874923371647548, -5.5, -6.33, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5704189874427, 1018.57723389509, 1018.55823007461, 11, 1018.0, 1018.0, 1018.0, 60, 76.96666666666665, 77.5, 76.5, 12, 10.765499999999987, 10.83, 10.7, 60, 10.36551724137931, 10.4, 10.3, 29, 76.36551724137932, 76.9, 75.6, 29, , , , , 305.24462890625, 342.3, 263.4, 599, 125.24462127685547, 162.29999999999995, 83.39999999999998, 599, 1.514858096828046, 2.5, 0.4, 599, 320.0961608886719, 323.3, 316.2, 286, 140.0961456298828, 143.3, 136.2, 286, 321.0546875, 321.382568359375, 320.645660400391, 11, 334.4454040527344, 336.29999999999995, 333.0, 11, 324.1000061035156, 324.1, 324.1, 11, 293.5, 293.5, 293.5, 11, 315.37274169921875, 315.4, 315.1, 11, 327.23046875, 330.585660307061, 323.298164519818, 287, 147.23048400878906, 150.585660307061, 143.298164519818, 287, 323.79132080078125, 323.851989746094, 323.606719970703, 11, 331.93182373046875, 332.181337421983, 331.789257956771, 11, 330.61212158203125, 330.612120543138, 330.61212054313796, 11, 297.6033630371094, 297.60336653515503, 297.60336653515503, 11, 322.0567321777344, 322.281851395021, 320.682304507455, 11, 320.10650634765625, 323.5, 316.2, 600, 140.1064910888672, 143.5, 136.2, 600, 2.785666666666655, 2.9, 2.6, 600, 2.7849650349650226, 2.9, 2.6, 286, 2.850147155913883, 2.87347720153154, 2.83275321963107, 11, 2.782167832167827, 2.9, 2.65, 286, 3.4209090909090905, 3.52, 3.4, 11, 3.4363636363636356, 3.6, 3.4, 11, 2.8545454545454536, 2.9, 2.8, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.7706526636498205, 2.89036466267034, 2.58275660607453, 287, 2.8343520820277344, 2.85736163912564, 2.81702289137443, 11, 2.76808042607078, 2.88762976518808, 2.6340838599956, 286, 3.407281912970575, 3.50450606630245, 3.38670627112566, 11, 3.4254131209103535, 3.58939639497496, 3.38964376490204, 11, 2.8446626888812987, 2.89036466267034, 2.79006515806891, 11, 2.38561521390966, 2.38561521390966, 2.38561521390966, 11, 1.264, 1.264, 1.264, 1, , , , , 339.0171203613281, 359.229, 310.076, 60, , , , , 160226.16666666666, 160257.0, 160158.0, 60, 7.385740756988525, 7.6, 7.2, 540, 7813.869854953334, 7813.8700892, 7813.8695612, 60, 78.23116424922222, 78.2311681533333, 78.2311593533333, 60, 1537.6942697416669, 1537.6946852, 1537.6938919, 60, 15.628237829027777, 15.6282447533333, 15.6282315316667, 60, , , , , , , , , 343.5492858886719, 353.46, 338.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 160227.15477462474, 160258.19, 160158.39, 599, 0.6000000000000132, 0.6, 0.6, 1198, 6.826677322387695, 7.07, 6.59, 599, 6.826677322387695, 7.07, 6.59, 599, 0.0, 0.0, 0.0, 599, -0.0014858096828046755, 0.0, -0.01, 599, 2.1716333333333337, 2.33, 1.98, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.86800880666, 7813.868267, 7813.867727, 600, 78.23113348011111, 78.2311377833333, 78.2311287833333, 600, 1537.6973193283345, 1537.697893, 1537.696821, 600, 15.628288655472225, 15.6282982166667, 15.62828035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.1940066777963272, 0.2, 0.19, 599, -0.0010517529215358934, 0.04, -0.04, 599, -0.19233722871452313, -0.19, -0.2, 599, -0.0009682804674457432, 0.04, -0.04, 599, 0.3824707846410687, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.006327212020033367, 0.04, -0.04, 599, 0.03552833333333335, 0.0504, 0.018, 60, , , , , , , , , , , , , , , , , 0.06579166666666665, 0.0933, 0.0333, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 16:04:00, , , , , , , , , , , , , 15.411475000000024, 15.413, 15.409, 120, 1506.2374250000014, 1506.345, 1506.127, 120, 1015.7888333333341, 1015.8, 1015.78, 60, 5.0, 5.0, 5.0, 60, -0.521333333333334, -0.51, -0.53, 60, 10.091666666666665, 10.1, 10.0, 12, 10.129999999999994, 10.18, 10.09, 50, 10.093333333333334, 10.1, 10.0, 30, 75.84333333333332, 76.2, 75.2, 30, 11494.0, 22998.0, -10.0, 4, 160.0, 360.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.038403804801399, 6.09090401084728, 5.93829731771064, 12, 7.229666666666672, 7.23, 7.22, 60, 6.707499999999996, 6.73, 6.7, 60, 1.1256049521988538, 1.161021, 1.085839, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.842084130019154, -5.5, -6.33, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5855503861168, 1018.59623846054, 1018.57723389674, 12, 1018.0, 1018.0, 1018.0, 60, 75.86666666666666, 76.1, 75.3, 12, 10.906000000000008, 10.98, 10.83, 60, 10.513333333333337, 10.6, 10.4, 30, 75.43333333333334, 75.6, 75.1, 30, , , , , 304.685791015625, 332.8, 263.2, 600, 124.68578338623047, 152.79999999999995, 83.19999999999999, 600, 1.8083333333333318, 2.8, 0.6, 600, 322.0271911621094, 325.2, 318.0, 288, 142.02720642089844, 145.2, 138.0, 288, 320.1552429199219, 320.569366455078, 319.856811523438, 12, 332.441650390625, 333.0, 332.1, 12, 324.33331298828125, 325.2, 323.9, 12, 293.5, 293.5, 293.5, 12, 315.5083312988281, 316.2, 315.4, 12, 329.62396240234375, 333.017891599893, 325.388990493142, 287, 149.6239776611328, 153.017891599893, 145.388990493142, 287, 323.902587890625, 324.049011230469, 323.820831298828, 12, 332.13409423828125, 333.017891599893, 331.789257956771, 12, 331.8057861328125, 333.017891599893, 330.719443441121, 12, 297.6033630371094, 297.60336653515503, 297.60336653515503, 12, 322.45123291015625, 323.298164519818, 322.281851395021, 12, 322.0336608886719, 325.2, 318.0, 599, 142.03367614746094, 145.2, 138.0, 599, 2.9904841402337037, 3.2, 2.8, 599, 2.990625000000005, 3.2, 2.8, 288, 2.814561644906236, 2.82906369648454, 2.80577793247477, 12, 2.9877651515151515, 3.12727272727273, 2.84545454545454, 288, 3.3189393939393934, 3.4, 3.26363636363636, 12, 3.3249999999999997, 3.4, 3.3, 12, 3.0750000000000006, 3.2, 2.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.980239171345876, 3.19126616064849, 2.78358277610726, 287, 2.799316309535459, 2.81336977473788, 2.79106099616079, 12, 2.9773276142691745, 3.11792557984867, 2.83318119664824, 288, 3.3051871145765634, 3.38670627112566, 3.25018879735656, 12, 3.31240085431835, 3.38964376490204, 3.28580922938507, 12, 3.065756244775164, 3.19126616064849, 2.89036466267034, 12, 2.38561521390966, 2.38561521390966, 2.38561521390966, 12, , , , , , , , , 349.88409423828125, 357.761, 0.202, 60, , , , , 160326.16666666666, 160357.0, 160258.0, 60, 7.7562150955200195, 8.0, 7.6, 539, 7813.8703107016645, 7813.8705067, 7813.8700972, 60, 78.23117184502775, 78.2311751116667, 78.2311682866667, 60, 1537.6938421316665, 1537.6938946, 1537.6938056, 60, 15.628230702194436, 15.6282315766667, 15.6282300933333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 160326.98799666145, 160358.09, 160258.29, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00011666666666666654, 0.01, -0.01, 600, 2.1286978297161947, 2.26, 1.94, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8684389699465, 7813.868583, 7813.868268, 599, 78.23114064949918, 78.23114305, 78.2311378, 599, 1537.696811574297, 1537.696921, 1537.696708, 599, 15.628280192904795, 15.6282820166667, 15.6282784666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.19463333333333346, 0.2, 0.19, 600, 0.0004666666666666666, 0.04, -0.03, 600, -0.1920166666666661, -0.19, -0.2, 600, -0.0006833333333333335, 0.04, -0.04, 600, 0.4218333333333333, 2.7, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.06761268781302221, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.006949999999999979, 0.04, -0.03, 600, 0.025558333333333332, 0.0428, 0.0105, 60, , , , , , , , , , , , , , , , , 0.04733666666666665, 0.0792, 0.0194, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 16:05:00, , , , , , , , , , , , , 15.406366666666651, 15.412, 15.402, 120, 1506.2065083333337, 1506.242, 1506.165, 120, 1015.7955000000013, 1015.8, 1015.79, 60, 5.0, 5.0, 5.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 10.15, 10.2, 10.1, 12, 10.199799999999994, 10.24, 10.18, 50, 10.153333333333327, 10.2, 10.1, 30, 74.41, 75.2, 74.1, 30, 11412.0, 22834.0, -10.0, 4, 176.5, 393.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.817885043552291, 5.91912065690377, 5.74550712666564, 12, 7.230000000000005, 7.23, 7.23, 60, 6.717, 6.73, 6.7, 60, 1.172636057361376, 1.184821, 1.15674, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.743326959847057, -5.5, -5.92, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.590787316849, 1018.5962384691, 1018.58516122126, 12, 1018.0, 1018.0, 1018.0, 60, 74.42500000000001, 75.2, 74.1, 12, 11.085499999999994, 11.16, 10.98, 60, 10.78, 10.9, 10.6, 30, 74.22666666666666, 75.4, 73.1, 30, , , , , 309.35552978515625, 326.4, 290.6, 600, 129.3555145263672, 146.39999999999998, 110.60000000000002, 600, 1.8095000000000017, 2.8, 0.8, 600, 322.6597900390625, 324.8, 320.3, 286, 142.6536865234375, 144.8, 140.3, 285, 319.4833679199219, 319.792663574219, 319.294921875, 12, 330.9166564941406, 332.1, 329.7, 12, 325.20001220703125, 325.2, 325.2, 12, 293.5, 293.5, 293.5, 12, 317.3000183105469, 318.0, 316.2, 12, 330.8024597167969, 333.187390153132, 328.326457531416, 287, 150.80245971679688, 153.187390153131, 148.326457531416, 287, 324.1625671386719, 324.367034912109, 324.063232421875, 12, 333.0602722167969, 333.187390153131, 333.017891599893, 12, 333.0602722167969, 333.187390153131, 333.017891599893, 12, 297.6033630371094, 297.60336653515503, 297.60336653515503, 12, 324.5558166503906, 325.388990493142, 323.298164519818, 12, 322.66705322265625, 324.8, 320.3, 601, 142.6670684814453, 144.8, 140.3, 601, 3.084858569051549, 3.2, 3.0, 601, 3.0842105263158044, 3.2, 3.0, 285, 2.803014759904517, 2.80473372781067, 2.80195053988158, 12, 3.083871582962503, 3.13, 3.0, 286, 3.153333333333333, 3.2, 3.13, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.078788344828495, 3.19548730442726, 2.99026302128661, 287, 2.788718173648974, 2.79065079351199, 2.78743950696473, 12, 3.0786146895139415, 3.12538890637887, 2.99558447026469, 286, 3.1428572802080907, 3.18653721023942, 3.12538890637887, 12, 3.193471012704396, 3.19548730442726, 3.19126616064849, 12, 3.193471012704396, 3.19548730442726, 3.19126616064849, 12, 2.38561521390966, 2.38561521390966, 2.38561521390966, 12, , , , , , , , , 358.9899597167969, 359.616, 3.359, 60, , , , , 160426.16666666666, 160457.0, 160358.0, 60, 8.217778205871582, 8.5, 7.9, 540, 7813.870617416668, 7813.8707092, 7813.8705098, 60, 78.23117695694442, 78.2311784866667, 78.2311751633333, 60, 1537.6940539533337, 1537.6942484, 1537.6938944, 60, 15.628234232555553, 15.6282374733333, 15.6282315733333, 60, , , , , , , , , 8.470856666564941, 359.91, 0.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 160426.92733777064, 160458.2, 160358.19, 601, 0.6000000000000132, 0.6, 0.6, 1200, 7.653233051300049, 7.93, 7.41, 600, 7.653233051300049, 7.93, 7.41, 600, 0.0, 0.0, 0.0, 600, -0.0031166666666666686, 0.01, -0.01, 600, 2.2155333333333402, 2.35, 2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868702899998, 7813.868819, 7813.868582, 600, 78.23114504833343, 78.2311469833333, 78.2311430333333, 600, 1537.696975983334, 1537.697127, 1537.69684, 600, 15.628282933055562, 15.62828545, 15.6282806666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19334999999999938, 0.2, 0.19, 600, -0.0007500000000000003, 0.04, -0.03, 600, -0.19113333333333277, -0.18, -0.2, 600, 8.333333333333336e-05, 0.04, -0.03, 600, 0.5594999999999998, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.009366666666666629, 0.05, -0.03, 600, 0.012531666666666663, 0.0242, 0.0021, 60, , , , , , , , , , , , , , , , , 0.02321666666666667, 0.0448, 0.0039, 60, 0.00766666666666667, 0.04, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 16:06:00, , , , , , , , , , , , , 15.403725000000003, 15.407, 15.399, 120, 1506.1971666666664, 1506.244, 1506.15, 120, 1015.7873333333335, 1015.79, 1015.78, 60, 5.0, 5.0, 5.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 10.200000000000001, 10.2, 10.2, 12, 10.241600000000005, 10.28, 10.24, 50, 10.199999999999994, 10.2, 10.2, 30, 74.24666666666668, 74.5, 74.1, 30, 11412.0, 22834.0, -10.0, 4, 127.5, 295.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 5.5, 6.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.5, 6.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.832386148987687, 5.88089224199769, 5.80325782025591, 12, 7.233000000000004, 7.25, 7.23, 60, 6.726500000000004, 6.73, 6.7, 60, 0.9500258891013382, 1.168526, 0.687684, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.570783938814538, -4.26, -5.92, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5826543433508, 1018.58516122299, 1018.57513370579, 12, 1018.0, 1018.0, 1018.0, 60, 74.24999999999999, 74.5, 74.1, 12, 11.227166666666667, 11.3, 11.18, 60, 11.079999999999995, 11.2, 10.9, 30, 72.39666666666666, 73.0, 72.1, 30, , , , , 304.6249084472656, 346.5, 267.7, 601, 124.62490844726562, 166.5, 87.69999999999999, 601, 1.87404326123128, 3.2, 0.3, 601, 324.54693603515625, 327.0, 303.4, 287, 144.54641723632812, 147.0, 123.39999999999998, 288, 319.1819152832031, 319.268218994141, 319.127746582031, 12, 327.9666748046875, 328.4, 327.8, 12, 326.25, 327.0, 325.2, 12, 293.5, 293.5, 293.5, 12, 314.1150817871094, 320.3, 303.4, 12, 333.36505126953125, 335.772890050499, 312.307623912123, 287, 153.36505126953125, 155.772890050499, 132.307623912123, 287, 324.6839904785156, 325.019256591797, 324.403930664062, 12, 334.9266357421875, 335.772890050499, 333.187390153131, 12, 334.9266357421875, 335.772890050499, 333.187390153131, 12, 297.6033630371094, 297.60336653515503, 297.603366535155, 12, 322.33197021484375, 328.326457531416, 312.307623912123, 12, 324.62115478515625, 327.0, 322.8, 600, 144.62115478515625, 147.0, 142.8, 600, 3.205500000000007, 3.3, 3.1, 600, 3.2055555555555566, 3.3, 3.1, 288, 2.818769924901481, 2.83132404181186, 2.80550714534683, 12, 3.202749445676271, 3.3, 3.1, 287, 3.2453030303030306, 3.3, 3.13636363636364, 12, 3.283333333333333, 3.3, 3.2, 12, 3.283333333333333, 3.3, 3.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.2025909620699986, 3.29895493173759, 3.09235563912711, 287, 2.805980219782151, 2.81958166650377, 2.79222605264336, 12, 3.199436104847868, 3.29735950837923, 3.09672699609051, 287, 3.2427268531732705, 3.29735950837923, 3.13319096959889, 12, 3.281162121679723, 3.29895493173759, 3.19548730442726, 12, 3.281162121679723, 3.29895493173759, 3.19548730442726, 12, 2.38561521390966, 2.38561521390966, 2.38561521390966, 12, , , , , , , , , 64.87033081054688, 358.866, 2.348, 60, , , , , 160526.16666666666, 160557.0, 160458.0, 60, 8.861039161682129, 9.2, 8.5, 539, 7813.870742006662, 7813.8707664, 7813.8707112, 60, 78.23117903344446, 78.23117944, 78.23117852, 60, 1537.6943856316664, 1537.6945203, 1537.6942631, 60, 15.628239760527785, 15.628242005, 15.6282377183333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 160527.11666666667, 160558.2, 160458.3, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0004825291181364394, 0.0, -0.01, 601, 2.206855241264577, 2.34, 2.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.868864718806, 7813.868913, 7813.868824, 601, 78.23114774531344, 78.23114855, 78.2311470666667, 601, 1537.6971695723798, 1537.697421, 1537.697044, 601, 15.628286159539647, 15.62829035, 15.6282840666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.19374376039933408, 0.2, 0.19, 601, 0.00021630615640598992, 0.04, -0.04, 601, -0.18945091514143025, -0.18, -0.2, 601, 0.000299500831946755, 0.05, -0.03, 601, 0.6465890183028286, 3.6, -1.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.010715474209650534, 0.06, -0.03, 601, 0.008091666666666667, 0.0186, 0.0007, 60, , , , , , , , , , , , , , , , , 0.014976666666666664, 0.0345, 0.0012, 60, 0.034, 0.13, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 16:07:00, , , , , , , , , , , , , 15.392850000000028, 15.4, 15.389, 120, 1506.1870666666662, 1506.252, 1506.087, 120, 1015.7799999999992, 1015.78, 1015.78, 60, 5.0, 5.0, 5.0, 60, -0.5143333333333332, -0.51, -0.52, 60, 10.200000000000001, 10.2, 10.2, 12, 10.272799999999988, 10.28, 10.24, 50, 10.199999999999994, 10.2, 10.2, 30, 74.65333333333334, 74.8, 74.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.909878458362042, 5.93887621060384, 5.84212129283389, 12, 7.238000000000001, 7.25, 7.23, 60, 6.728000000000004, 6.73, 6.7, 60, 0.6441431870229015, 0.686982, 0.632764, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.5073664122137425, -5.09, -5.92, 524, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5751337035432, 1018.5751337065, 1018.57513369971, 12, 1018.0, 1018.0, 1018.0, 60, 74.65, 74.8, 74.3, 12, 11.369000000000002, 11.45, 11.3, 60, 11.296666666666672, 11.3, 11.2, 30, 72.84666666666664, 73.2, 72.2, 30, , , , , 309.04071044921875, 325.6, 271.4, 600, 129.0406951904297, 145.60000000000002, 91.39999999999998, 600, 2.115499999999998, 3.0, 0.8, 600, 326.1549072265625, 327.6, 323.7, 286, 146.1549072265625, 147.60000000000002, 143.7, 286, 319.2975158691406, 319.506896972656, 319.162231445312, 11, 327.3636474609375, 327.6, 327.0, 11, 327.3636474609375, 327.6, 327.0, 11, 293.5, 293.5, 293.5, 11, 303.3999938964844, 303.4, 303.4, 11, 335.62445068359375, 337.129029362029, 333.335220347969, 287, 155.6244354248047, 157.129029362029, 153.335220347969, 287, 325.5386962890625, 326.061920166016, 325.083618164062, 11, 336.7605285644531, 337.129029362029, 336.173712144406, 11, 336.7605285644531, 337.129029362029, 336.173712144406, 11, 297.6033630371094, 297.60336653515503, 297.603366535155, 11, 312.3076171875, 312.307623912123, 312.307623912123, 11, 326.13934326171875, 327.8, 323.7, 600, 146.1393585205078, 147.8, 143.7, 600, 3.268999999999978, 3.4, 3.2, 600, 3.269230769230757, 3.4, 3.2, 286, 2.853215052801705, 2.87389334262811, 2.83498257839722, 11, 3.269553373455799, 3.31, 3.2, 287, 3.303636363636364, 3.31, 3.3, 11, 3.336363636363636, 3.4, 3.3, 11, 3.336363636363636, 3.4, 3.3, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.2630985973571183, 3.39230738996379, 3.1875150903371, 287, 2.841748646148727, 2.86298685396849, 2.82267074937933, 11, 3.263372853665037, 3.30377466501769, 3.19265751972556, 287, 3.299692292611397, 3.30377466501769, 3.29735950837923, 11, 3.3329012801834805, 3.39230738996379, 3.29895493173759, 11, 3.3329012801834805, 3.39230738996379, 3.29895493173759, 11, 2.38561521390966, 2.38561521390966, 2.38561521390966, 11, , , , , , , , , 178.8008270263672, 341.033, 108.669, 61, , , , , 160626.68852459016, 160658.0, 160558.0, 61, 9.548148155212402, 9.9, 9.2, 540, 7813.870677159017, 7813.8707659, 7813.8705586, 61, 78.23117795265028, 78.2311794316667, 78.2311759766667, 61, 1537.6946983852456, 1537.6948617, 1537.6945242, 61, 15.628244973087437, 15.628247695, 15.62824207, 61, , , , , , , , , 164.06369018554688, 194.06, 119.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 160627.11666666664, 160658.2, 160558.3, 600, 0.5681666666666727, 0.6, 0.5, 1200, 8.957599639892578, 9.26, 8.64, 600, 8.957599639892578, 9.26, 8.64, 600, 0.0, 0.0, 0.0, 600, -0.0019500000000000014, -0.0, -0.01, 600, 1.8962999999999848, 2.29, 1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868808786664, 7813.868904, 7813.868581, 600, 78.23114681311112, 78.2311484, 78.2311430166667, 600, 1537.6975427833354, 1537.697683, 1537.697376, 600, 15.628292379722204, 15.6282947166667, 15.6282896, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2681666666666678, 1.3, 1.2, 1200, 0.19511666666666716, 0.2, 0.19, 600, -6.666666666666662e-05, 0.04, -0.04, 600, -0.18976666666666572, -0.18, -0.2, 600, -0.00016666666666666655, 0.04, -0.04, 600, 0.6743333333333332, 3.0, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1363333333333454, 1.2, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.011183333333333278, 0.05, -0.03, 600, 0.014618032786885247, 0.0301, 0.0025, 61, , , , , , , , , , , , , , , , , 0.02705573770491803, 0.0557, 0.0045, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 16:08:00, , , , , , , , , , , , , 15.383200000000015, 15.39, 15.377, 120, 1506.2034416666672, 1506.408, 1506.102, 120, 1015.7915000000013, 1015.8, 1015.78, 60, 5.0, 5.0, 5.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 10.200000000000001, 10.2, 10.2, 12, 10.3052, 10.31, 10.28, 50, 10.199999999999994, 10.2, 10.2, 30, 74.08000000000001, 74.3, 73.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.798369858488276, 5.84212129283389, 5.76430135098502, 12, 7.249333333333334, 7.25, 7.23, 60, 6.730000000000004, 6.73, 6.73, 60, 0.6286594187380496, 0.634609, 0.623135, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.493078393881455, -5.09, -5.92, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5851612108576, 1018.59518872457, 1018.57513369703, 12, 1018.0, 1018.0, 1018.0, 60, 74.075, 74.3, 73.9, 12, 11.484833333333336, 11.5, 11.45, 60, 11.433333333333337, 11.6, 11.3, 30, 71.95333333333332, 72.9, 71.1, 30, , , , , 305.9305419921875, 326.4, 241.6, 599, 125.93054962158203, 146.39999999999998, 61.60000000000002, 599, 1.7015025041736247, 2.8, 0.5, 599, 323.5531311035156, 325.2, 322.2, 288, 143.55311584472656, 145.2, 142.2, 288, 319.9152526855469, 320.368896484375, 319.542419433594, 12, 327.6000061035156, 327.6, 327.6, 12, 327.6000061035156, 327.6, 327.6, 12, 293.5, 293.5, 293.5, 12, 308.0681457519531, 322.2, 303.4, 12, 333.52813720703125, 335.129689846189, 331.953350168379, 287, 153.5281524658203, 155.129689846189, 151.953350168379, 287, 326.8615417480469, 327.635498046875, 326.159362792969, 12, 337.1290283203125, 337.129029362029, 337.129029362029, 12, 337.1290283203125, 337.129029362029, 337.129029362029, 12, 297.6033630371094, 297.603366535155, 297.603366535155, 12, 318.80596923828125, 331.953350168379, 312.307623912123, 12, 323.5519104003906, 325.2, 322.2, 599, 143.55191040039062, 145.2, 142.2, 599, 3.312687813021698, 3.5, 3.2, 599, 3.3121527777777677, 3.5, 3.2, 288, 2.90813345071609, 2.94016022291887, 2.87832752613242, 12, 3.310481469749757, 3.41, 3.24, 287, 3.3383333333333334, 3.41, 3.31, 12, 3.4083333333333328, 3.5, 3.4, 12, 3.4083333333333328, 3.5, 3.4, 12, 2.4166666666666665, 2.5, 2.4, 12, 3.3023540985538795, 3.49239489601339, 3.18693561278905, 287, 2.8977324883597646, 2.93004018855148, 2.86759950832614, 12, 3.300658366577065, 3.40145600369514, 3.23084681416001, 287, 3.329843944960962, 3.40145600369514, 3.30377466501769, 12, 3.401482452304848, 3.49239489601339, 3.39230738996379, 12, 3.401482452304848, 3.49239489601339, 3.39230738996379, 12, 2.4015891252399713, 2.48145868189153, 2.38561521390966, 12, , , , , 1.33, 1.33, 1.33, 1, 173.77301025390625, 221.739, 151.839, 59, , , , , 160727.3220338983, 160757.0, 160659.0, 59, 10.104074478149414, 10.3, 9.9, 540, 7813.870408642371, 7813.8705537, 7813.8702373, 59, 78.23117347737288, 78.231175895, 78.2311706216667, 59, 1537.6950565593224, 1537.695269, 1537.6948605, 59, 15.628250942655365, 15.6282544833333, 15.628247675, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 160727.06477462433, 160758.1, 160658.3, 599, 0.5100166944908174, 0.6, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.268781302170285, 2.18, 0.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.868472487475, 7813.868685, 7813.868239, 599, 78.2311412081247, 78.23114475, 78.2311373166667, 599, 1537.6976279899832, 1537.697804, 1537.697477, 599, 15.628293799833049, 15.6282967333333, 15.6282912833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2100166944908453, 1.3, 1.2, 1198, 0.19430717863105182, 0.2, 0.19, 599, 0.00035058430717863125, 0.04, -0.03, 599, -0.18901502504173615, -0.18, -0.2, 599, -0.0007345575959933221, 0.03, -0.04, 599, 0.40984974958263803, 3.0, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.005342237061769619, 0.1, 0.0, 599, 1.0200333889816349, 1.2, 1.0, 1198, 0.0, -0.0, -0.0, 599, 0.006777963272120185, 0.05, -0.03, 599, 0.02388135593220338, 0.0365, 0.0107, 59, , , , , , , , , , , , , , , , , 0.044213559322033906, 0.0675, 0.0199, 59, 0.00766666666666667, 0.04, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 16:09:00, , , , , , , , , , , , , 15.388558333333354, 15.393, 15.385, 120, 1506.123174999999, 1506.156, 1506.099, 120, 1015.8138333333337, 1015.83, 1015.8, 60, 5.0, 5.0, 5.0, 60, -0.5013333333333333, -0.5, -0.52, 60, 10.200000000000001, 10.2, 10.2, 12, 10.294399999999994, 10.31, 10.28, 50, 10.199999999999994, 10.2, 10.2, 30, 74.36666666666666, 74.6, 73.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 4.5, 5.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.8566170257129855, 5.9002431671928, 5.76430135098502, 12, 7.2505, 7.26, 7.25, 60, 6.729000000000004, 6.73, 6.7, 60, 0.6198743059273419, 0.624963, 0.614869, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.518680688336524, -5.09, -5.92, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6077231096792, 1018.62527125674, 1018.59518871826, 12, 1018.0, 1018.0, 1018.0, 60, 74.37500000000001, 74.6, 73.9, 12, 11.44433333333333, 11.5, 11.39, 60, 11.666666666666664, 11.7, 11.6, 30, 70.64, 71.1, 70.2, 30, , , , , 306.9141540527344, 343.3, 0.0, 600, 126.9141616821289, 354.9, 4.0, 600, 1.5334999999999994, 3.0, 0.0, 600, 322.1881103515625, 323.7, 321.2, 286, 142.1881103515625, 143.7, 141.2, 286, 320.92376708984375, 321.426422119141, 320.443542480469, 12, 327.6000061035156, 327.6, 327.6, 12, 327.0333557128906, 327.6, 325.2, 12, 297.62298583984375, 303.4, 293.5, 12, 321.39166259765625, 322.2, 321.2, 12, 332.4792785644531, 333.907691085927, 331.409634255914, 286, 152.4792938232422, 153.907691085927, 151.409634255914, 286, 328.5377502441406, 329.325714111328, 327.764617919922, 12, 337.1290283203125, 337.129029362029, 337.129029362029, 12, 336.6360778808594, 337.129029362029, 335.12968984618897, 12, 303.72357177734375, 312.307623912123, 297.603366535155, 12, 331.5625305175781, 331.953350168379, 331.409634255914, 12, 322.1845397949219, 323.7, 321.0, 601, 142.1845245361328, 143.7, 141.0, 601, 3.378369384359411, 3.6, 3.3, 601, 3.3793706293706105, 3.6, 3.3, 286, 2.9808679513336056, 3.0141364902507, 2.94610027855156, 12, 3.380471967057329, 3.51, 3.3, 287, 3.484999999999999, 3.51, 3.41, 12, 3.5750000000000006, 3.6, 3.5, 12, 3.5750000000000006, 3.6, 3.5, 12, 2.5, 2.5, 2.5, 12, 3.3658740546283346, 3.58562531046275, 3.28249708600108, 286, 2.9705143041189097, 3.00369082283685, 2.93550865451726, 12, 3.3670594189683323, 3.49744821000024, 3.28394395963579, 287, 3.4734501584239657, 3.49744821000024, 3.40145600369514, 12, 3.56231770685041, 3.58562531046275, 3.49239489601339, 12, 3.56231770685041, 3.58562531046275, 3.49239489601339, 12, 2.4814586818915303, 2.48145868189153, 2.48145868189153, 12, , , , , , , , , 173.29725646972656, 191.252, 150.754, 60, , , , , 160826.68852459016, 160858.0, 160758.0, 61, 10.469870567321777, 10.6, 10.3, 541, 7813.870007736064, 7813.870232, 7813.8697677, 61, 78.23116679560111, 78.2311705333333, 78.231162795, 61, 1537.695460622951, 1537.6957426, 1537.69527, 61, 15.628257677049184, 15.6282623766667, 15.6282545, 61, , , , , , , , , 167.5101318359375, 176.01, 157.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 160827.00450915133, 160858.21, 160758.2, 601, 0.5, 0.5, 0.5, 1200, 9.873100280761719, 10.01, 9.72, 600, 9.873100280761719, 10.01, 9.72, 600, 0.0, 0.0, 0.0, 600, 0.0027833333333333356, 0.01, 0.0, 600, 1.0230449251247895, 1.64, 0.75, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86797935607, 7813.86826, 7813.867657, 601, 78.23113298926792, 78.2311376666667, 78.2311276166667, 601, 1537.6981007171382, 1537.698431, 1537.697815, 601, 15.628301678618987, 15.6283071833333, 15.6282969166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.19379999999999978, 0.2, 0.19, 600, 0.0004333333333333334, 0.04, -0.04, 600, -0.18495000000000142, -0.18, -0.19, 600, 0.0005999999999999998, 0.05, -0.04, 600, 0.28866666666666707, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.08835274542429365, 0.1, 0.0, 601, 1.0983333333333256, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.004916666666666661, 0.05, -0.04, 600, 0.03328500000000001, 0.0451, 0.021, 60, , , , , , , , , , , , , , , , , 0.06164833333333333, 0.0835, 0.0389, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 16:10:00, , , , , , , , , , , , , 15.387600000000008, 15.395, 15.381, 120, 1506.166766666666, 1506.189, 1506.136, 120, 1015.8458333333328, 1015.86, 1015.83, 60, 5.0, 5.0, 5.0, 60, -0.4913333333333335, -0.48, -0.5, 60, 10.200000000000001, 10.2, 10.2, 12, 10.321399999999992, 10.34, 10.31, 50, 10.199999999999994, 10.2, 10.2, 30, 73.73666666666666, 73.8, 73.6, 30, 11133.0, 22276.0, -10.0, 4, 160.0, 360.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.73339169371533, 5.74478809367594, 5.72525140802918, 12, 7.257333333333329, 7.26, 7.25, 60, 6.729500000000004, 6.73, 6.7, 60, 0.6115639463601531, 0.61684, 0.601712, 522, 5.1370000000000084, 5.137, 5.137, 522, -5.5427969348659065, -3.43, -5.92, 522, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6394768940518, 1018.65535378523, 1018.62527125186, 12, 1018.0, 1018.0, 1018.0, 60, 73.74166666666667, 73.8, 73.7, 12, 11.345833333333333, 11.39, 11.31, 60, 11.53, 11.6, 11.5, 30, 69.58333333333331, 70.1, 69.2, 30, , , , , 304.1654968261719, 338.4, 253.6, 601, 124.16548919677734, 158.39999999999998, 73.60000000000002, 601, 1.453910149750419, 3.1, 0.3, 601, 317.7345886230469, 321.7, 315.1, 288, 137.73458862304688, 141.7, 135.10000000000002, 288, 321.7171936035156, 321.817291259766, 321.493591308594, 12, 327.6000061035156, 327.6, 327.6, 12, 324.7250061035156, 325.2, 323.7, 12, 303.3999938964844, 303.4, 303.4, 12, 317.0165100097656, 320.8, 315.1, 12, 328.20379638671875, 332.084745210439, 325.619326389185, 287, 148.2038116455078, 152.084745210439, 145.619326389185, 287, 329.9228820800781, 330.266235351562, 329.439727783203, 12, 337.1290283203125, 337.129029362029, 337.129029362029, 12, 334.8241882324219, 335.129689846189, 333.907691085927, 12, 312.3076171875, 312.307623912123, 312.307623912123, 12, 327.4648132324219, 331.19531468874004, 325.619326389185, 12, 317.7056884765625, 321.9, 315.1, 601, 137.7056884765625, 141.89999999999998, 135.10000000000002, 601, 3.3386023294509015, 3.4, 3.3, 601, 3.3381944444444267, 3.4, 3.3, 288, 3.0466732067320126, 3.07524373259048, 3.01848885793871, 12, 3.338368704466259, 3.4, 3.3, 287, 3.5099999999999985, 3.51, 3.51, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.5, 2.5, 2.5, 12, 3.3218547990406497, 3.38782213243202, 3.2789835126376, 287, 3.036375212941041, 3.06496935337538, 3.00803505259714, 12, 3.3218773878045824, 3.3864014124395, 3.28098076479294, 287, 3.497448210000241, 3.49744821000024, 3.49744821000024, 12, 3.5856253104627505, 3.58562531046275, 3.58562531046275, 12, 3.5856253104627505, 3.58562531046275, 3.58562531046275, 12, 2.4838729647663893, 2.48985088720724, 2.48145868189153, 12, , , , , , , , , 167.98049926757812, 181.738, 147.378, 60, , , , , 160927.83333333334, 160958.0, 160859.0, 60, 10.722366333007812, 10.8, 10.6, 541, 7813.869463214999, 7813.8697593, 7813.8691419, 60, 78.23115772025001, 78.231162655, 78.231152365, 60, 1537.6962328016662, 1537.6968072, 1537.6957499, 60, 15.628270546694443, 15.62828012, 15.6282624983333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 160927.12666666633, 160958.21, 160858.31, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.9362437395659438, 1.26, 0.7, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867318515006, 7813.867656, 7813.866948, 600, 78.23112197525002, 78.2311276, 78.2311158, 600, 1537.6990368649995, 1537.699726, 1537.698432, 600, 15.628317281083328, 15.6283287666667, 15.6283072, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1948500000000001, 0.2, 0.19, 600, -0.00034999999999999983, 0.03, -0.04, 600, -0.18496666666666747, -0.18, -0.19, 600, -0.0005833333333333338, 0.04, -0.04, 600, 0.17033333333333345, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0028000000000000017, 0.05, -0.04, 600, 0.043435, 0.0556, 0.0316, 60, , , , , , , , , , , , , , , , , 0.08043, 0.103, 0.0585, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 16:11:00, , , , , , , , , , , , , 15.383708333333352, 15.386, 15.381, 120, 1506.184516666666, 1506.229, 1506.149, 120, 1015.8761666666658, 1015.89, 1015.86, 60, 5.0, 5.0, 5.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 10.200000000000001, 10.2, 10.2, 12, 10.342999999999991, 10.37, 10.34, 50, 10.199999999999994, 10.2, 10.2, 30, 73.60333333333332, 74.2, 73.4, 30, 22112.5, 22178.0, 22047.0, 4, 327.5, 426.0, 229.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 4.5, 5.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.705626604571331, 5.80325782025591, 5.66650017776948, 12, 7.26016666666666, 7.28, 7.25, 60, 6.7250000000000005, 6.73, 6.7, 60, 0.5996608053435112, 0.607252, 0.592028, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.597824427480929, -5.09, -5.92, 524, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6695594201874, 1018.68543631472, 1018.65535378073, 12, 1018.0, 1018.0, 1018.0, 60, 73.6, 74.1, 73.4, 12, 11.260000000000009, 11.31, 11.19, 60, 11.34666666666667, 11.5, 11.2, 30, 69.78999999999999, 70.6, 69.3, 30, , , , , 304.19378662109375, 357.4, 232.2, 600, 124.19379425048828, 177.39999999999998, 52.19999999999999, 600, 1.378666666666666, 3.0, 0.2, 600, 313.9075927734375, 316.8, 312.1, 287, 133.9075927734375, 136.8, 132.10000000000002, 287, 321.60198974609375, 321.805694580078, 321.3251953125, 12, 327.6000061035156, 327.6, 327.6, 12, 323.0249938964844, 323.7, 321.7, 12, 303.3999938964844, 303.4, 303.4, 12, 312.6332702636719, 315.1, 312.1, 12, 324.4444580078125, 327.302832139795, 322.589738761234, 288, 144.44447326660156, 147.302832139795, 142.589738761234, 288, 330.3070373535156, 330.349700927734, 330.234313964844, 12, 337.1290283203125, 337.129029362029, 337.129029362029, 12, 333.31640625, 333.907691085927, 332.084745210439, 12, 312.3076171875, 312.307623912123, 312.307623912123, 12, 323.127685546875, 325.619326389185, 322.589738761234, 12, 313.9019470214844, 316.8, 312.1, 599, 133.9019317626953, 136.8, 132.10000000000002, 599, 3.394490818030075, 3.5, 3.3, 599, 3.3937282229965033, 3.5, 3.3, 287, 3.1124078616931627, 3.14538809606677, 3.08008356545955, 12, 3.392144440924925, 3.48, 3.3, 287, 3.5099999999999985, 3.51, 3.51, 12, 3.600000000000001, 3.6, 3.6, 12, 3.525, 3.6, 3.5, 12, 2.5, 2.5, 2.5, 12, 3.3762366213393022, 3.48602945662387, 3.27950580413033, 288, 3.1022352990822113, 3.13480285094846, 3.06989026147595, 12, 3.3750078773140957, 3.46193097362115, 3.2823290160101, 287, 3.497448210000241, 3.49744821000024, 3.49744821000024, 12, 3.5856253104627505, 3.58562531046275, 3.58562531046275, 12, 3.5110155948587902, 3.58562531046275, 3.48602945662387, 12, 2.48985088720724, 2.48985088720724, 2.48985088720724, 12, , , , , , , , , 164.91647338867188, 184.175, 144.729, 60, , , , , 161027.3220338983, 161057.0, 160959.0, 59, 10.833209037780762, 10.9, 10.8, 539, 7813.8687911745765, 7813.8691302, 7813.8684475, 59, 78.23114651957628, 78.23115217, 78.2311407916667, 59, 1537.6974603186438, 1537.6981416, 1537.6968324, 59, 15.628291005310736, 15.62830236, 15.62828054, 59, , , , , , , , , 160.34718322753906, 168.12, 153.12, 601, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 161027.12666666633, 161058.21, 160958.31, 600, 0.5, 0.5, 0.5, 1202, 10.223211288452148, 10.25, 10.2, 601, 10.223211288452148, 10.25, 10.2, 601, 0.0, 0.0, 0.0, 601, 0.00792013311148077, 0.01, -0.0, 601, 1.1076039933444268, 1.44, 0.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.866546231667, 7813.866997, 7813.866125, 600, 78.23110910386109, 78.2311166166667, 78.2311020833333, 600, 1537.7002537566673, 1537.700868, 1537.69967, 600, 15.628337562611122, 15.6283478, 15.6283278333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.1951913477537443, 0.2, 0.19, 601, -0.0008818635607321136, 0.04, -0.04, 601, -0.18332778702163188, -0.18, -0.19, 601, -0.000599001663893511, 0.04, -0.04, 601, 0.09517470881863564, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.01148086522462561, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0016139767054908494, 0.05, -0.04, 601, 0.04826666666666666, 0.065, 0.0387, 60, , , , , , , , , , , , , , , , , 0.0893733333333333, 0.1203, 0.0717, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 16:12:00, , , , , , , , , , , , , 15.384824999999985, 15.388, 15.381, 120, 1506.2726666666672, 1506.374, 1506.168, 120, 1015.8899999999995, 1015.89, 1015.89, 60, 5.0, 5.0, 5.0, 60, -0.44266666666666704, -0.44, -0.48, 60, 10.200000000000001, 10.2, 10.2, 12, 10.33999999999999, 10.34, 10.34, 50, 10.199999999999994, 10.2, 10.2, 30, 74.29666666666668, 74.6, 74.2, 30, 11466.0, 11482.0, 11450.0, 4, 147.0, 196.0, 98.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.840485624109686, 5.9002431671928, 5.82270115146503, 12, 7.264999999999993, 7.28, 7.26, 60, 6.708499999999993, 6.73, 6.7, 60, 0.6040917754318621, 0.755738, 0.583115, 521, 5.137000000000008, 5.137, 5.137, 521, -5.6234165067178665, -4.67, -6.33, 521, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6854362955282, 1018.68543630805, 1018.685436283, 12, 1018.0, 1018.0, 1018.0, 60, 74.29166666666667, 74.6, 74.2, 12, 11.144999999999994, 11.19, 11.1, 60, 11.113333333333335, 11.2, 11.1, 30, 71.63333333333334, 72.4, 70.7, 30, , , , , 302.7421569824219, 338.4, 245.5, 600, 122.74215698242188, 158.39999999999998, 65.5, 600, 1.2744999999999993, 2.5, 0.3, 600, 313.9118957519531, 315.4, 312.6, 286, 133.91188049316406, 135.39999999999998, 132.60000000000002, 286, 320.9693298339844, 321.265106201172, 320.714904785156, 11, 327.6000061035156, 327.6, 327.6, 11, 318.50897216796875, 321.5, 316.8, 11, 303.3999938964844, 303.4, 303.4, 11, 312.1000061035156, 312.1, 312.1, 11, 324.3434143066406, 325.925975966655, 323.027026485362, 286, 144.34339904785156, 145.925975966655, 143.027026485362, 286, 330.0780944824219, 330.202026367188, 329.984130859375, 11, 337.1290283203125, 337.129029362029, 337.129029362029, 11, 328.7723083496094, 330.47887577579, 327.302832139795, 11, 312.3076171875, 312.307623912123, 312.307623912123, 11, 322.5897521972656, 322.589738761234, 322.589738761234, 11, 313.9162902832031, 315.4, 312.6, 601, 133.9163055419922, 135.39999999999998, 132.60000000000002, 601, 3.4520798668885355, 3.5, 3.4, 601, 3.452097902097897, 3.5, 3.4, 286, 3.182897302517809, 3.21573268360592, 3.15168813087359, 11, 3.4518055115616115, 3.5, 3.4, 287, 3.5099999999999985, 3.51, 3.51, 11, 3.600000000000001, 3.6, 3.6, 11, 3.5, 3.5, 3.5, 11, 2.5090909090909093, 2.6, 2.5, 11, 3.435023351151878, 3.48785694674763, 3.37631411740727, 286, 3.1726772919444404, 3.2051167061707, 3.14170013614177, 11, 3.4347315017391113, 3.48551497166461, 3.37967905163076, 287, 3.4974482100002406, 3.49744821000024, 3.49744821000024, 11, 3.58562531046275, 3.58562531046275, 3.58562531046275, 11, 3.4866291132554723, 3.48785694674763, 3.48602945662387, 11, 2.506684422123727, 2.58275660607453, 2.48985088720724, 11, , , , , , , , , 162.4265899658203, 175.007, 145.281, 60, , , , , 161126.68852459016, 161158.0, 161058.0, 61, 10.72801399230957, 10.8, 10.6, 539, 7813.868072909835, 7813.8684396, 7813.8677114, 61, 78.23113454849728, 78.23114066, 78.2311285233333, 61, 1537.698921503279, 1537.699647, 1537.6981637, 61, 15.628315358387978, 15.62832745, 15.6283027283333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 161127.12666666633, 161158.21, 161058.31, 600, 0.5016694490818033, 0.6, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0003672787979966612, 0.01, -0.01, 599, 1.2496160267111895, 2.06, 0.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.865846891489, 7813.866176, 7813.865514, 599, 78.23109744819143, 78.2311029333333, 78.2310919, 599, 1537.7019525659437, 1537.702899, 1537.70087, 599, 15.628365876099068, 15.62838165, 15.6283478333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2016694490818278, 1.3, 1.2, 1198, 0.19457429048414, 0.2, 0.19, 599, 0.0001502504173622704, 0.04, -0.04, 599, -0.1836894824707858, -0.17, -0.19, 599, -0.000584307178631052, 0.05, -0.04, 599, -0.2777963272120202, 1.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.008347245409015023, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.1016694490817953, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.004691151919866439, 0.03, -0.04, 599, 0.047921666666666675, 0.0676, 0.0277, 60, , , , , , , , , , , , , , , , , 0.08875166666666665, 0.1252, 0.0514, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 16:13:00, , , , , , , , , , , , , 15.389741666666692, 15.394, 15.386, 120, 1506.2250666666664, 1506.321, 1506.152, 120, 1015.8940000000002, 1015.9, 1015.89, 60, 5.0, 5.0, 5.0, 60, -0.4313333333333339, -0.42, -0.44, 60, 10.166666666666666, 10.2, 10.1, 12, 10.327399999999997, 10.34, 10.28, 50, 10.166666666666666, 10.2, 10.1, 30, 74.86666666666666, 75.8, 74.5, 30, 22194.5, 22211.0, 22178.0, 4, 311.0, 360.0, 262.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.916088244322714, 6.01477915979979, 5.88069949838365, 12, 7.277333333333322, 7.28, 7.26, 60, 6.700499999999993, 6.73, 6.7, 60, 1.3635300210325034, 1.648043, 0.757732, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.668623326959866, -5.5, -6.33, 523, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6890412333984, 1018.69651361439, 1018.68543626242, 12, 1018.0, 1018.0, 1018.0, 60, 74.85000000000001, 75.7, 74.5, 12, 11.123999999999999, 11.13, 11.1, 60, 11.100000000000001, 11.1, 11.1, 29, 72.49655172413793, 72.8, 72.4, 29, , , , , 298.5591125488281, 336.3, 254.1, 601, 118.5591049194336, 156.29999999999995, 74.10000000000002, 601, 1.6019966722129786, 3.3, 0.1, 601, 314.3724670410156, 316.2, 312.3, 287, 134.37246704101562, 136.2, 132.3, 287, 320.43817138671875, 320.671325683594, 320.148468017578, 12, 327.6000061035156, 327.6, 327.6, 12, 316.0916748046875, 316.8, 315.6, 12, 303.3999938964844, 303.4, 303.4, 12, 312.1499938964844, 312.3, 312.1, 12, 324.45159912109375, 326.182248962922, 322.292113341766, 287, 144.4515838623047, 146.182248962922, 142.292113341766, 287, 329.87640380859375, 329.964782714844, 329.709991455078, 12, 337.1290283203125, 337.129029362029, 337.129029362029, 12, 326.4090270996094, 327.302832139795, 325.943701963284, 12, 312.3076171875, 312.307623912123, 312.307623912123, 12, 322.4657287597656, 322.589738761234, 322.292113341766, 12, 314.37982177734375, 316.3, 312.3, 600, 134.3798370361328, 136.3, 132.3, 600, 3.56283333333331, 3.7, 3.5, 600, 3.562369337979107, 3.7, 3.5, 287, 3.2585690489578982, 3.29470936303512, 3.221483286908, 12, 3.5613683877098525, 3.7, 3.43, 287, 3.6258333333333344, 3.7, 3.51, 12, 3.650000000000001, 3.7, 3.6, 12, 3.6416666666666675, 3.7, 3.5, 12, 2.716666666666667, 2.8, 2.6, 12, 3.544867328645189, 3.68521415617024, 3.4767021987773, 287, 3.2480278103269797, 3.28417610895335, 3.21116919092644, 12, 3.5438565663647137, 3.68343999250006, 3.41443023288721, 287, 3.609104292363821, 3.68343999250006, 3.49744821000024, 12, 3.635430737231982, 3.68521415617024, 3.58562531046275, 12, 3.6265807221999182, 3.68521415617024, 3.48785694674763, 12, 2.707450598909356, 2.78358277610726, 2.58275660607453, 12, 1.09, 1.09, 1.09, 1, , , , , 159.33218383789062, 174.077, 127.975, 60, , , , , 161227.3220338983, 161257.0, 161159.0, 59, 10.36728286743164, 10.6, 10.1, 541, 7813.8673443661, 7813.8676995, 7813.866989, 59, 78.2311224061017, 78.231128325, 78.2311164833333, 59, 1537.700498994916, 1537.7013965, 1537.6996718, 59, 15.628341649915257, 15.6283566083333, 15.6283278633333, 59, , , , , , , , , 152.5475311279297, 160.72, 143.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 161227.0786310514, 161258.12, 161158.31, 599, 0.501666666666667, 0.6, 0.5, 1200, 9.744649887084961, 9.97, 9.45, 600, 9.744649887084961, 9.97, 9.45, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3213999999999944, 1.94, 0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865153706665, 7813.865579, 7813.864784, 600, 78.23108589511114, 78.2310929833333, 78.2310797333333, 600, 1537.7038029183336, 1537.704869, 1537.702904, 600, 15.628396715305565, 15.6284144833333, 15.6283817333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2016666666666915, 1.3, 1.2, 1200, 0.19536666666666694, 0.2, 0.19, 600, -0.0004999999999999998, 0.03, -0.05, 600, -0.18335000000000065, -0.17, -0.19, 600, -0.0003833333333333332, 0.06, -0.05, 600, -0.4995, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.01466666666666664, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.101666666666661, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.008216666666666633, 0.04, -0.05, 600, 0.04876333333333334, 0.0631, 0.031, 60, , , , , , , , , , , , , , , , , 0.09031499999999999, 0.1169, 0.0575, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 16:14:00, , , , , , , , , , , , , 15.398775000000011, 15.405, 15.393, 120, 1506.3091916666667, 1506.362, 1506.251, 120, 1015.9010000000012, 1015.91, 1015.9, 60, 5.0, 5.0, 5.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 10.049999999999999, 10.1, 10.0, 12, 10.255, 10.31, 10.21, 50, 10.043333333333331, 10.1, 10.0, 30, 76.78666666666665, 77.6, 76.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 22637.0, 22637.0, 22637.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.163444677206797, 6.27615262897569, 6.0719060712899, 12, 7.279999999999989, 7.28, 7.28, 60, 6.69966666666666, 6.7, 6.68, 60, 0.7908796221374058, 1.539968, 0.532387, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.650744274809177, -4.26, -5.92, 524, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6977869850276, 1018.70759175426, 1018.69651359464, 12, 1018.0, 1018.0, 1018.0, 60, 76.74166666666666, 77.6, 76.0, 12, 11.03000000000001, 11.12, 10.95, 60, 10.993333333333329, 11.1, 10.9, 30, 73.73000000000002, 74.3, 72.9, 30, , , , , 304.8480529785156, 352.3, 242.3, 598, 124.84806060791016, 172.29999999999995, 62.30000000000001, 598, 2.0742474916387987, 3.4, 0.4, 598, 314.28387451171875, 319.0, 312.5, 287, 134.2838897705078, 139.0, 132.5, 287, 319.7460632324219, 320.083557128906, 319.365295410156, 12, 327.6000061035156, 327.6, 327.6, 12, 316.89990234375, 319.0, 316.2, 12, 303.3999938964844, 303.4, 303.4, 12, 312.29998779296875, 312.3, 312.3, 12, 323.7121887207031, 328.236172707695, 321.896781339775, 287, 143.71218872070312, 148.236172707695, 141.896781339775, 287, 329.4261474609375, 329.664367675781, 329.117370605469, 12, 337.1290283203125, 337.129029362029, 337.129029362029, 12, 326.6956787109375, 328.236172707695, 326.182248962922, 12, 312.3076171875, 312.307623912123, 312.307623912123, 12, 322.0686340332031, 322.292113341766, 321.896781339775, 12, 314.2768249511719, 319.1, 312.5, 598, 134.27682495117188, 139.10000000000002, 132.5, 598, 3.5413043478260775, 3.7, 3.4, 598, 3.540766550522656, 3.7, 3.4, 287, 3.327604628049361, 3.35151304347827, 3.30010438413357, 12, 3.5399113082039917, 3.64, 3.47, 287, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.9166666666666665, 3.0, 2.8, 12, 3.524700619806918, 3.68216713552923, 3.38231980953036, 287, 3.3163194412587154, 3.34042284076712, 3.28924793039581, 12, 3.5237725228741525, 3.62374067424211, 3.45485557590172, 287, 3.6834399925000603, 3.68343999250006, 3.68343999250006, 12, 3.68521415617024, 3.68521415617024, 3.68521415617024, 12, 3.68521415617024, 3.68521415617024, 3.68521415617024, 12, 2.903032345039634, 2.99026302128661, 2.78358277610726, 12, , , , , , , , , 159.19647216796875, 179.89, 134.813, 60, , , , , 161326.16666666666, 161357.0, 161258.0, 60, 9.69482421875, 10.1, 9.2, 541, 7813.866632403334, 7813.8669761, 7813.8662892, 60, 78.23111054005554, 78.2311162683333, 78.23110482, 60, 1537.7023356300003, 1537.7031512, 1537.7014391, 60, 15.628372260499999, 15.6283858533333, 15.6283573183333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 161326.96999999977, 161358.12, 161258.22, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005116666666666657, -0.0, -0.02, 600, 1.7270833333333306, 2.18, 1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864517568334, 7813.864879, 7813.864184, 600, 78.23107529280554, 78.2310813166667, 78.2310697333333, 600, 1537.7056407283326, 1537.706477, 1537.704831, 600, 15.628427345472225, 15.6284412833333, 15.62841385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1950500000000003, 0.2, 0.19, 600, 0.00021666666666666622, 0.05, -0.04, 600, -0.18223333333333486, -0.17, -0.19, 600, -0.001183333333333334, 0.04, -0.04, 600, -0.8591666666666672, 1.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.004000000000000001, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.014266666666666584, 0.02, -0.06, 600, 0.04477499999999999, 0.0633, 0.0276, 60, , , , , , , , , , , , , , , , , 0.082915, 0.1172, 0.0512, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 16:15:00, , , , , , , , , , , , , 15.409791666666672, 15.415, 15.404, 120, 1506.3703, 1506.414, 1506.336, 120, 1015.906166666668, 1015.91, 1015.9, 60, 5.0, 5.0, 5.0, 60, -0.4106666666666668, -0.41, -0.42, 60, 10.024999999999999, 10.1, 10.0, 12, 10.205799999999993, 10.21, 10.18, 50, 10.027586206896554, 10.1, 10.0, 29, 77.7896551724138, 78.0, 77.7, 29, 16863.0, 22408.0, 11318.0, 4, 196.5, 262.0, 131.0, 4, 11216.5, 22473.0, -40.0, 2, 78.0, 196.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 17224.0, 22637.0, 11811.0, 2, 3.0, 5.0, 1.0, 2, 11298.5, 22637.0, -40.0, 2, 2.5, 5.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.336117734477153, 6.39190357717445, 6.29478918500513, 12, 7.280666666666656, 7.29, 7.28, 60, 6.690333333333334, 6.7, 6.68, 60, 0.6265648126195031, 0.815333, 0.504636, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.661453154875734, -4.67, -5.92, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7032384895757, 1018.70759174577, 1018.6965135636, 12, 1018.0, 1018.0, 1018.0, 60, 77.79166666666669, 78.0, 77.7, 12, 10.867333333333336, 10.95, 10.84, 60, 10.729999999999993, 10.9, 10.7, 30, 75.36999999999996, 75.7, 74.3, 30, , , , , 304.912109375, 326.0, 249.2, 601, 124.91210174560547, 146.0, 69.19999999999999, 601, 1.8550748752079869, 3.8, 0.5, 601, 317.2284240722656, 321.2, 304.8, 287, 137.22842407226562, 141.2, 124.80000000000001, 287, 319.03411865234375, 319.286010742188, 318.795074462891, 12, 327.6000061035156, 327.6, 327.6, 12, 319.6416320800781, 321.2, 319.0, 12, 303.3999938964844, 303.4, 303.4, 12, 305.42364501953125, 312.3, 304.8, 12, 325.5369567871094, 328.907227523828, 313.707834946024, 287, 145.53695678710938, 148.907227523828, 133.707834946024, 287, 328.8186340332031, 329.054901123047, 328.566101074219, 12, 337.1290283203125, 337.129029362029, 337.129029362029, 12, 328.3570556640625, 328.907227523828, 328.236172707695, 12, 312.3076171875, 312.307623912123, 312.307623912123, 12, 314.3884582519531, 321.896781339775, 313.70783494602404, 12, 317.291259765625, 321.2, 311.5, 602, 137.291259765625, 141.2, 131.5, 602, 3.297176079734224, 3.6, 3.1, 602, 3.2996515679442524, 3.8, 3.1, 287, 3.3670394450681083, 3.37500871383759, 3.3561868246776, 12, 3.3037762237762274, 3.61, 3.13, 286, 3.7000000000000006, 3.7, 3.7, 12, 3.791666666666666, 3.8, 3.7, 12, 3.791666666666666, 3.8, 3.7, 12, 3.058333333333334, 3.1, 3.0, 12, 3.2860513916911827, 3.7911619636404, 3.08166678560772, 287, 3.354830669958197, 3.3625294727206, 3.34434624030229, 12, 3.290136499564291, 3.59882013702112, 3.11337026000596, 286, 3.6834399925000603, 3.68343999250006, 3.68343999250006, 12, 3.7823329796845524, 3.7911619636404, 3.68521415617024, 12, 3.7823329796845524, 3.7911619636404, 3.68521415617024, 12, 3.044593332751509, 3.08166678560772, 2.99026302128661, 12, , , , , , , , , 164.39584350585938, 188.87, 143.608, 61, , , , , 161426.68852459016, 161458.0, 161358.0, 61, 8.523148536682129, 9.2, 7.7, 540, 7813.865978827868, 7813.8662765, 7813.8657042, 61, 78.23109964713115, 78.2311046083333, 78.23109507, 61, 1537.7038804098363, 1537.7044568, 1537.7031717, 61, 15.628398006830592, 15.6284076133333, 15.628386195, 61, , , , , , , , , 152.8874969482422, 161.37, 143.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 161426.96999999977, 161458.12, 161358.22, 600, 0.5, 0.5, 0.5, 1200, 7.926333904266357, 8.6, 7.1, 600, 7.926333904266357, 8.6, 7.1, 600, 0.0, 0.0, 0.0, 600, -0.002250000000000001, 0.01, -0.01, 600, 1.4201499999999994, 1.76, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863855888338, 7813.864178, 7813.863559, 600, 78.23106426480558, 78.2310696333333, 78.2310593166667, 600, 1537.7071999833329, 1537.707921, 1537.706442, 600, 15.628453333055546, 15.62846535, 15.6284407, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19503333333333342, 0.2, 0.19, 600, -0.0006000000000000004, 0.04, -0.04, 600, -0.18698333333333378, -0.18, -0.2, 600, -0.0007666666666666666, 0.04, -0.04, 600, -1.4938333333333342, 1.2, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09916666666666762, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.024841402337228553, 0.02, -0.07, 599, 0.03603278688524589, 0.0507, 0.0189, 61, , , , , , , , , , , , , , , , , 0.06671803278688526, 0.094, 0.0349, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 16:16:00, , , , , , , , , , , , , 15.420216666666656, 15.428, 15.413, 120, 1506.3887499999996, 1506.411, 1506.36, 120, 1015.9008333333345, 1015.91, 1015.9, 60, 5.0, 5.0, 5.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 10.08333333333333, 10.1, 10.0, 12, 10.209999999999994, 10.21, 10.21, 50, 10.086666666666668, 10.1, 10.0, 30, 77.87333333333332, 78.3, 77.5, 30, 16847.0, 22408.0, 11286.0, 4, 212.5, 229.0, 196.0, 4, 11184.0, 22408.0, -40.0, 2, 160.0, 360.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 1.0, 1.0, 1.0, 2, 22637.0, 22637.0, 22637.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.406663194257116, 6.50336517133792, 6.35458036354163, 12, 7.279666666666656, 7.28, 7.26, 60, 6.681833333333338, 6.7, 6.67, 60, 1.2289666175908218, 1.587078, 0.499701, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.765028680688364, -5.09, -5.92, 523, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6975242860958, 1018.70654107719, 1018.69651354863, 12, 1018.0, 1018.0, 1018.0, 60, 77.86666666666667, 78.3, 77.5, 12, 10.838833333333325, 10.86, 10.81, 60, 10.699999999999994, 10.7, 10.7, 30, 76.16666666666667, 76.5, 75.8, 30, , , , , 307.348876953125, 325.6, 283.2, 600, 127.348876953125, 145.60000000000002, 103.19999999999999, 600, 2.1796666666666664, 3.6, 1.2, 600, 321.35723876953125, 326.4, 313.8, 287, 141.35723876953125, 146.39999999999998, 133.8, 287, 318.5738830566406, 318.750671386719, 318.471343994141, 11, 327.6000061035156, 327.6, 327.6, 11, 323.2451477050781, 326.2, 321.2, 11, 303.78179931640625, 304.8, 303.4, 11, 304.79998779296875, 304.8, 304.8, 11, 327.9674987792969, 332.484876354665, 319.779406186429, 288, 147.96749877929688, 152.484876354665, 139.779406186429, 288, 328.2572326660156, 328.514221191406, 328.044525146484, 11, 337.1290283203125, 337.129029362029, 337.129029362029, 11, 330.2236633300781, 332.484876354665, 328.907227523828, 11, 312.6894836425781, 313.707834946024, 312.307623912123, 11, 313.70782470703125, 313.70783494602404, 313.707834946024, 11, 321.45587158203125, 326.4, 317.1, 600, 141.45587158203125, 146.39999999999998, 137.10000000000002, 600, 3.5310000000000037, 3.8, 3.3, 600, 3.5303135888501815, 3.8, 3.3, 287, 3.3903906921990736, 3.40445993031361, 3.37742946708466, 11, 3.523175505050507, 3.73, 3.23, 288, 3.7, 3.7, 3.7, 11, 3.8, 3.8, 3.8, 11, 3.8, 3.8, 3.8, 11, 3.100000000000001, 3.1, 3.1, 11, 3.5221098762377845, 3.79395268825285, 3.28865079884053, 288, 3.3773157550389885, 3.39100535308322, 3.36452470247142, 11, 3.51397585726766, 3.72353254573237, 3.21817500139563, 288, 3.6858326590931085, 3.69221310334124, 3.68343999250006, 11, 3.791161963640399, 3.7911619636404, 3.7911619636404, 11, 3.791161963640399, 3.7911619636404, 3.7911619636404, 11, 3.08166678560772, 3.08166678560772, 3.08166678560772, 11, , , , , , , , , 170.76158142089844, 218.721, 118.379, 59, , , , , 161527.3220338983, 161557.0, 161459.0, 59, 6.714127063751221, 7.7, 5.7, 538, 7813.865528176272, 7813.8656968, 7813.8653643, 59, 78.2310921362712, 78.2310949466667, 78.231089405, 59, 1537.704868561017, 1537.7051879, 1537.7044742, 59, 15.628414476016944, 15.6284197983333, 15.6284079033333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 161527.02199667197, 161558.22, 161458.22, 601, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0013333333333333342, 0.01, -0.01, 600, 1.035241264559068, 1.22, 0.88, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8633643976755, 7813.863558, 7813.863211, 601, 78.2310560732945, 78.2310593, 78.2310535166667, 601, 1537.7084692346089, 1537.708808, 1537.707941, 601, 15.628474487243484, 15.6284801333333, 15.6284656833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.19475000000000034, 0.2, 0.19, 600, 0.00028333333333333335, 0.04, -0.03, 600, -0.18548333333333386, -0.18, -0.19, 600, 0.0009000000000000004, 0.04, -0.04, 600, -1.9698333333333347, 0.4, -4.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0016638935108153076, 0.1, 0.0, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.03284525790349405, 0.01, -0.08, 601, 0.022615254237288128, 0.0379, 0.0124, 59, , , , , , , , , , , , , , , , , 0.04188983050847457, 0.0701, 0.0229, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 16:17:00, , , , , , , , , , , , , 15.4391833333333, 15.449, 15.427, 120, 1506.4617166666665, 1506.548, 1506.359, 120, 1015.8899999999992, 1015.9, 1015.88, 60, 5.0, 5.0, 5.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 10.166666666666668, 10.2, 10.1, 12, 10.245199999999997, 10.28, 10.21, 50, 10.16666666666666, 10.2, 10.1, 30, 76.33333333333334, 77.4, 75.3, 30, 11286.0, 11286.0, 11286.0, 4, 196.0, 196.0, 196.0, 4, 11151.0, 22342.0, -40.0, 2, 127.5, 295.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 1.0, 1.0, 1.0, 2, 22637.0, 22637.0, 22637.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.205838095758986, 6.3171717856851, 6.09249941027349, 12, 7.278666666666656, 7.28, 7.26, 60, 6.678000000000005, 6.68, 6.67, 60, 1.1775876481835568, 1.441254, 0.898004, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.823632887189328, -5.5, -5.92, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.68670924492, 1018.69651354754, 1018.6754086665, 12, 1018.0, 1018.0, 1018.0, 60, 76.36666666666666, 77.3, 75.6, 12, 10.851333333333333, 10.9, 10.81, 60, 10.716666666666665, 10.8, 10.7, 30, 76.77666666666669, 77.0, 76.5, 30, , , , , 309.902587890625, 321.5, 294.7, 600, 129.90260314941406, 141.5, 114.69999999999999, 600, 2.9128333333333334, 4.0, 1.2, 600, 329.73699951171875, 335.3, 325.2, 286, 149.7370147705078, 155.29999999999995, 145.2, 286, 318.5678405761719, 318.761383056641, 318.468353271484, 12, 330.5162658691406, 335.29999999999995, 327.6, 12, 330.4163818359375, 335.29999999999995, 326.4, 12, 304.79998779296875, 304.8, 304.8, 12, 312.3034362792969, 313.8, 304.8, 12, 334.2561950683594, 338.870225825445, 330.5542683631, 286, 154.25619506835938, 158.870225825445, 150.5542683631, 286, 327.89886474609375, 328.013275146484, 327.825836181641, 12, 337.14080810546875, 338.870225825445, 336.238651303414, 12, 335.0989074707031, 338.870225825445, 332.484876354665, 12, 313.70782470703125, 313.70783494602404, 313.707834946024, 12, 319.274169921875, 319.779406186429, 313.70783494602404, 12, 329.78826904296875, 335.3, 325.2, 600, 149.78826904296875, 155.29999999999995, 145.2, 600, 3.978166666666638, 4.2, 3.8, 600, 3.9762237762237764, 4.2, 3.8, 286, 3.4382128111774786, 3.47341463414639, 3.40790940766554, 12, 3.9712778130959916, 4.17272727272727, 3.74, 286, 3.980681818181818, 4.17272727272727, 3.74, 12, 4.025000000000001, 4.2, 3.8, 12, 4.025000000000001, 4.2, 3.8, 12, 3.100000000000001, 3.1, 3.1, 12, 3.969240730626182, 4.1951265772914, 3.78546449617098, 286, 3.4247324359042963, 3.45990413710207, 3.39473069390339, 12, 3.962952362955223, 4.16563696935895, 3.73303702167703, 286, 3.972745735586109, 4.16563696935895, 3.73303702167703, 12, 4.019057629507974, 4.1951265772914, 3.79395268825285, 12, 4.019057629507974, 4.1951265772914, 3.79395268825285, 12, 3.08166678560772, 3.08166678560772, 3.08166678560772, 12, , , , , , , , , 182.22592163085938, 257.788, 122.485, 60, , , , , 161626.16666666666, 161657.0, 161558.0, 60, 4.564815044403076, 5.7, 3.5, 540, 7813.8652105733345, 7813.8653573, 7813.8650803, 60, 78.23108684288887, 78.2310892883333, 78.2310846716667, 60, 1537.7054009249998, 1537.705501, 1537.7051905, 60, 15.628423348750005, 15.6284250166667, 15.6284198416667, 60, , , , , , , , , 152.92173767089844, 180.34, 130.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 161627.1408500004, 161658.23, 161558.32, 600, 0.5, 0.5, 0.5, 1201, 3.9670662879943848, 5.1, 2.85, 600, 3.9670662879943848, 5.1, 2.85, 600, 0.0, 0.0, 0.0, 600, 0.0035333333333333315, 0.01, -0.01, 600, 1.1946333333333337, 1.65, 0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863138074989, 7813.86324, 7813.863023, 600, 78.23105230125002, 78.231054, 78.2310503833333, 600, 1537.7089019233351, 1537.70904, 1537.708674, 600, 15.628481698722226, 15.628484, 15.6284779, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19518333333333365, 0.2, 0.19, 600, 6.66666666666667e-05, 0.04, -0.04, 600, -0.18669999999999948, -0.18, -0.19, 600, -0.0008500000000000004, 0.04, -0.04, 600, -2.1916666666666647, 0.1, -4.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.03634999999999988, 0.0, -0.08, 600, 0.01887333333333334, 0.0339, 0.0045, 60, , , , , , , , , , , , , , , , , 0.03496833333333333, 0.0627, 0.0083, 60, 0.019833333333333338, 0.1, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 16:18:00, , , , , , , , , , , , , 15.453925000000002, 15.472, 15.446, 120, 1506.5664916666663, 1506.596, 1506.533, 120, 1015.868, 1015.88, 1015.85, 60, 5.0, 5.0, 5.0, 60, -0.4566666666666672, -0.41, -0.46, 60, 10.383333333333335, 10.5, 10.3, 12, 10.3508, 10.4, 10.31, 50, 10.390000000000002, 10.5, 10.3, 30, 73.27333333333331, 75.1, 72.2, 30, 16814.0, 22342.0, 11286.0, 4, 180.0, 196.0, 164.0, 4, 11151.0, 22342.0, -40.0, 2, 78.0, 196.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 1.0, 1.0, 1.0, 2, 22637.0, 22637.0, 22637.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.832491579173954, 6.0933863364184, 5.71822747635309, 12, 7.271333333333325, 7.28, 7.26, 60, 6.6748333333333365, 6.68, 6.67, 60, 0.7133774425287353, 0.975212, 0.540126, 522, 5.1370000000000084, 5.137, 5.137, 522, -5.845363984674368, -0.94, -5.92, 522, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6628852327434, 1018.67540866535, 1018.65220895533, 12, 1018.0, 1018.0, 1018.0, 60, 73.35, 75.1, 72.2, 12, 10.900166666666662, 10.92, 10.87, 60, 10.643333333333333, 10.8, 10.5, 30, 75.98, 77.0, 75.3, 30, , , , , 318.402587890625, 329.9, 310.4, 599, 138.402587890625, 149.89999999999998, 130.39999999999998, 599, 3.6165275459098507, 4.6, 2.3, 599, 336.8071594238281, 341.5, 314.4, 288, 156.80715942382812, 161.5, 134.39999999999998, 288, 319.3908996582031, 320.042602539062, 318.846832275391, 12, 339.0083923339844, 341.5, 335.29999999999995, 12, 339.0083923339844, 341.5, 335.29999999999995, 12, 304.79998779296875, 304.8, 304.8, 12, 313.95001220703125, 314.4, 313.8, 12, 339.1214904785156, 343.434306887886, 317.086058052184, 287, 159.12149047851562, 163.434306887886, 137.086058052184, 287, 328.0985107421875, 328.390777587891, 327.885559082031, 12, 341.5771484375, 343.434306887886, 338.870225825445, 12, 341.5771484375, 343.434306887886, 338.870225825445, 12, 313.70782470703125, 313.70783494602404, 313.707834946024, 12, 317.9837646484375, 319.779406186429, 317.086058052184, 12, 338.1443786621094, 341.5, 333.9, 599, 158.14437866210938, 161.5, 153.89999999999998, 599, 4.258931552587674, 4.6, 4.1, 599, 4.270138888888892, 4.6, 4.1, 288, 3.5235757775052243, 3.56878048780494, 3.48011145942186, 12, 4.264760848907192, 4.56, 4.12, 287, 4.334545454545455, 4.41, 4.17272727272727, 12, 4.4750000000000005, 4.6, 4.2, 12, 4.4750000000000005, 4.6, 4.2, 12, 3.100000000000001, 3.1, 3.1, 12, 4.258611056305555, 4.59141337730399, 4.08090142846609, 287, 3.51007403188583, 3.55499965516011, 3.46682833927768, 12, 4.252971591148143, 4.54853118655631, 4.10700980917979, 287, 4.324295323479863, 4.39736066785307, 4.16563696935895, 12, 4.467000666097552, 4.59082373951995, 4.1951265772914, 12, 4.467000666097552, 4.59082373951995, 4.1951265772914, 12, 3.08166678560772, 3.08166678560772, 3.08166678560772, 12, , , , , 1.067, 1.067, 1.067, 1, 186.90200805664062, 219.199, 155.847, 60, , , , , 161726.16666666666, 161757.0, 161658.0, 60, 2.3770792484283447, 3.5, 1.3, 541, 7813.8649025916675, 7813.8650717, 7813.864732, 60, 78.23108170986113, 78.2310845283333, 78.2310788666667, 60, 1537.7055967883339, 1537.705635, 1537.7055171, 60, 15.628426613138888, 15.62842725, 15.628425285, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 161727.0947746246, 161758.13, 161658.33, 599, 0.5, 0.5, 0.5, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.002333333333333335, 0.01, -0.01, 600, 1.479499165275462, 1.84, 1.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.862915275474, 7813.863086, 7813.862773, 599, 78.23104858792432, 78.2310514333333, 78.2310462166667, 599, 1537.7092492504182, 1537.709345, 1537.709041, 599, 15.628487487506936, 15.6284890833333, 15.6284840166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.19491666666666702, 0.2, 0.19, 600, 0.0006333333333333335, 0.04, -0.04, 600, -0.1855666666666675, -0.17, -0.2, 600, -9.999999999999991e-05, 0.04, -0.04, 600, -2.1746666666666656, 0.9, -4.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.03626666666666662, 0.01, -0.08, 600, 0.025113333333333328, 0.041, 0.0079, 60, , , , , , , , , , , , , , , , , 0.046528333333333345, 0.076, 0.0146, 60, 0.0028333333333333335, 0.02, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 16:19:00, , , , , , , , , , , , , 15.485374999999985, 15.495, 15.472, 120, 1506.6535250000004, 1506.733, 1506.587, 120, 1015.8458333333315, 1015.85, 1015.84, 60, 5.0, 5.0, 5.0, 60, -0.48600000000000004, -0.46, -0.52, 60, 10.450000000000001, 10.5, 10.4, 12, 10.437800000000006, 10.47, 10.4, 50, 10.566666666666668, 10.6, 10.5, 30, 71.66999999999999, 72.2, 71.2, 30, 22325.5, 22342.0, 22309.0, 4, 245.5, 262.0, 229.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 1.0, 1.0, 1.0, 2, 22637.0, 22637.0, 22637.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.074025272632454, 6.34455287543364, 5.63821646371912, 12, 7.262333333333328, 7.28, 7.26, 60, 6.67316666666667, 6.68, 6.67, 60, 0.46439330401529677, 0.554687, 0.443413, 523, 5.1371204588910215, 5.158, 5.137, 523, -5.899120458891053, -3.01, -6.33, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6393626736199, 1018.64322888409, 1018.63320137959, 12, 1018.0, 1018.0, 1018.0, 60, 74.26666666666667, 75.6, 71.8, 12, 10.834333333333332, 10.87, 10.81, 60, 10.453333333333335, 10.5, 10.4, 30, 75.32333333333332, 75.6, 74.8, 30, , , , , 323.29779052734375, 343.6, 293.3, 601, 143.2978057861328, 163.60000000000002, 113.30000000000001, 601, 2.991347753743763, 4.3, 0.8, 601, 343.3393859863281, 346.0, 339.7, 287, 163.3394012451172, 166.0, 159.70000000000005, 287, 321.1504211425781, 322.148956298828, 320.201812744141, 12, 344.433349609375, 346.0, 342.29999999999995, 12, 344.433349609375, 346.0, 342.29999999999995, 12, 304.79998779296875, 304.8, 304.8, 12, 314.3999938964844, 314.4, 314.4, 12, 343.54962158203125, 345.541475122342, 340.32619207849, 287, 163.5496063232422, 165.541475122342, 160.32619207849, 287, 328.97747802734375, 329.501342773438, 328.473175048828, 12, 344.84332275390625, 345.541475122342, 343.434306887886, 12, 344.84332275390625, 345.541475122342, 343.434306887886, 12, 313.70782470703125, 313.70783494602404, 313.707834946024, 12, 317.0860595703125, 317.086058052184, 317.086058052184, 12, 343.3525085449219, 346.0, 339.7, 600, 163.35252380371094, 166.0, 159.70000000000005, 600, 4.55966666666662, 4.8, 4.3, 600, 4.559581881533107, 4.8, 4.3, 287, 3.63150922187964, 3.68846689895475, 3.57858635097499, 12, 4.55650617675009, 4.73, 4.35, 287, 4.653333333333335, 4.73, 4.56, 12, 4.708333333333332, 4.8, 4.6, 12, 4.708333333333332, 4.8, 4.6, 12, 3.100000000000001, 3.1, 3.1, 12, 4.544161764135795, 4.78288068707498, 4.28856091369663, 287, 3.61792300300834, 3.67475545888744, 3.56491875626325, 12, 4.541244160787053, 4.71468895589503, 4.33661449167791, 287, 4.639323237841897, 4.71468895589503, 4.54853118655631, 12, 4.69449634816812, 4.78288068707498, 4.59141337730399, 12, 4.69449634816812, 4.78288068707498, 4.59141337730399, 12, 3.08166678560772, 3.08166678560772, 3.08166678560772, 12, , , , , , , , , 186.87466430664062, 227.214, 153.375, 60, , , , , 161826.68852459016, 161858.0, 161758.0, 61, 0.2666662335395813, 359.9, 0.0, 540, 7813.864491840982, 7813.8647276, 7813.864229, 61, 78.2310748640164, 78.2310787933333, 78.2310704833333, 61, 1537.7056624868849, 1537.7057819, 1537.7056038, 61, 15.628427708114755, 15.6284296983333, 15.62842673, 61, , , , , , , , , 172.312255859375, 189.3, 152.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 161827.03199667245, 161858.23, 161758.23, 601, 0.5, 0.5, 0.5, 1200, 359.6867370605469, 359.99, 0.0, 600, 359.6867370605469, 359.99, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.007416666666666583, -0.0, -0.01, 600, 1.3105324459234644, 1.48, 1.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.862543648915, 7813.862772, 7813.862332, 601, 78.23104239414869, 78.2310462, 78.2310388666667, 601, 1537.7095103444226, 1537.709804, 1537.709354, 601, 15.628491839073753, 15.6284967333333, 15.6284892333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.19520000000000018, 0.2, 0.19, 600, 0.0005500000000000001, 0.04, -0.04, 600, -0.18501666666666716, -0.17, -0.19, 600, 0.0003499999999999999, 0.04, -0.05, 600, -2.0599999999999996, 1.2, -5.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.038435940099833706, 0.1, 0.0, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.03429999999999989, 0.02, -0.08, 600, 0.03129166666666666, 0.0494, 0.0121, 60, , , , , , , , , , , , , , , , , 0.057953333333333336, 0.0915, 0.0225, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 16:20:00, , , , , , , , , , , , , 15.513791666666656, 15.526, 15.492, 120, 1506.7320249999989, 1506.753, 1506.69, 120, 1015.8283333333342, 1015.84, 1015.82, 60, 5.0, 5.0, 5.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 10.583333333333334, 10.7, 10.5, 12, 10.516600000000007, 10.54, 10.47, 50, 10.672413793103443, 10.7, 10.6, 29, 70.85862068965515, 71.2, 70.5, 29, 22408.0, 22408.0, 22408.0, 4, 311.0, 360.0, 262.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 1.0, 1.0, 1.0, 2, 22637.0, 22637.0, 22637.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.000349570827182, 6.22893310352259, 5.56747676891138, 12, 7.2599999999999945, 7.26, 7.26, 60, 6.673000000000003, 6.68, 6.67, 60, 0.4363164198473284, 0.443769, 0.428092, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.97082061068705, -5.5, -6.33, 524, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6197576089049, 1018.63215396342, 1018.61000653842, 12, 1018.0, 1018.0, 1018.0, 60, 73.23333333333333, 74.8, 70.5, 12, 10.857833333333334, 10.9, 10.83, 60, 10.589999999999996, 10.7, 10.5, 30, 73.92333333333335, 74.8, 73.4, 30, , , , , 325.6138000488281, 350.6, 305.2, 599, 145.6138153076172, 170.60000000000002, 125.19999999999999, 599, 3.037395659432388, 4.1, 0.8, 599, 345.1031494140625, 347.0, 342.5, 287, 165.1031494140625, 167.0, 162.5, 287, 323.5869445800781, 324.921569824219, 322.345947265625, 12, 346.6000061035156, 347.0, 346.0, 12, 346.625, 347.0, 346.0, 12, 304.79998779296875, 304.8, 304.8, 12, 325.7950134277344, 339.70000000000005, 314.4, 12, 343.4787292480469, 345.358929561397, 341.501973348454, 287, 163.47874450683594, 165.358929561397, 161.501973348454, 287, 330.30035400390625, 331.060760498047, 329.595855712891, 12, 345.5414733886719, 345.541475122342, 345.541475122342, 12, 345.5414733886719, 345.541475122342, 345.541475122342, 12, 313.70782470703125, 313.707834946024, 313.707834946024, 12, 327.6922302246094, 340.32619207849, 317.086058052184, 12, 345.1095275878906, 347.0, 342.5, 599, 165.10952758789062, 167.0, 162.5, 599, 4.780300500834748, 5.0, 4.6, 599, 4.779790940766552, 5.0, 4.6, 287, 3.765796446258365, 3.8350278551532, 3.70017409470757, 12, 4.776632879315803, 4.91, 4.6, 287, 4.820227272727272, 4.91, 4.73, 12, 4.883333333333333, 5.0, 4.8, 12, 4.883333333333333, 5.0, 4.8, 12, 3.100000000000001, 3.1, 3.1, 12, 4.761326185222001, 4.97846820566546, 4.57554726051483, 287, 3.7523774346792482, 3.82169950758752, 3.68670113592945, 12, 4.758317243503674, 4.89131793055833, 4.5808124473883, 287, 4.80452966004837, 4.89131793055833, 4.71468895589503, 12, 4.865877773190058, 4.97846820566546, 4.78288068707498, 12, 4.865877773190058, 4.97846820566546, 4.78288068707498, 12, 3.08166678560772, 3.08166678560772, 3.08166678560772, 12, , , , , , , , , 175.9800567626953, 205.567, 147.951, 60, , , , , 161927.3220338983, 161957.0, 161859.0, 59, 358.4323425292969, 359.3, 357.7, 541, 7813.863939342372, 7813.8642195, 7813.8636408, 59, 78.23106565570619, 78.231070325, 78.23106068, 59, 1537.7061115610172, 1537.7064733, 1537.7057919, 59, 15.628435192683611, 15.6284412216667, 15.628429865, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 161927.0947746246, 161958.13, 161858.33, 599, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.003939899833055081, -0.0, -0.01, 599, 1.3487646076794655, 1.88, 1.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.862073816364, 7813.862331, 7813.861789, 599, 78.23103456360596, 78.23103885, 78.2310298166667, 599, 1537.7099410868109, 1537.710284, 1537.709664, 599, 15.628499018113516, 15.6285047333333, 15.6284944, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.1956761268781309, 0.2, 0.19, 599, -0.00023372287145242073, 0.04, -0.05, 599, -0.1868948247078469, -0.17, -0.2, 599, 0.0004674457429048418, 0.04, -0.04, 599, -1.5756666666666663, 1.4, -3.8, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.09666110183639491, 0.1, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.026410684474123293, 0.02, -0.06, 599, 0.03698666666666668, 0.0535, 0.017, 60, , , , , , , , , , , , , , , , , 0.06849333333333334, 0.0991, 0.0315, 60, 0.12933333333333338, 0.21, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 16:21:00, , , , , , , , , , , , , 15.528874999999982, 15.532, 15.524, 120, 1506.6517833333335, 1506.687, 1506.584, 120, 1015.8206666666665, 1015.83, 1015.82, 60, 5.0, 5.0, 5.0, 60, -0.5573333333333329, -0.52, -0.56, 60, 10.700000000000001, 10.7, 10.7, 12, 10.567599999999995, 10.6, 10.54, 50, 10.699999999999994, 10.7, 10.7, 30, 70.40666666666668, 70.5, 70.3, 30, 11182.5, 22375.0, -10.0, 4, 144.0, 328.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 1.0, 1.0, 1.0, 2, 22637.0, 22637.0, 22637.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.5470449085062254, 5.56747676891138, 5.52660447861786, 12, 7.258999999999995, 7.26, 7.25, 60, 6.672000000000002, 6.68, 6.67, 60, 0.42129218582375466, 0.428622, 0.414624, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.075517241379317, -5.92, -6.33, 522, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6108421468515, 1018.62003400189, 1018.61000651271, 12, 1018.0, 1018.0, 1018.0, 60, 70.39999999999999, 70.5, 70.3, 12, 10.957499999999998, 11.02, 10.9, 60, 10.813333333333333, 10.9, 10.7, 30, 72.59666666666666, 73.5, 72.0, 30, , , , , 324.81939697265625, 338.9, 303.4, 601, 144.8160858154297, 158.89999999999998, 123.39999999999998, 600, 3.2623960066555733, 4.2, 1.9, 601, 345.56585693359375, 347.3, 344.4, 287, 165.56585693359375, 167.29999999999995, 164.39999999999998, 287, 326.5213928222656, 327.889617919922, 325.171691894531, 11, 347.0, 347.0, 347.0, 11, 347.0, 347.0, 347.0, 11, 304.79998779296875, 304.8, 304.8, 11, 341.3182067871094, 342.5, 339.9, 11, 342.6482238769531, 344.153643998186, 341.416010181636, 286, 162.64820861816406, 164.153643998186, 161.416010181636, 286, 331.9813537597656, 332.767486572266, 331.200164794922, 11, 345.5414733886719, 345.541475122342, 345.541475122342, 11, 345.5082702636719, 345.541475122342, 345.35892956139696, 11, 313.70782470703125, 313.707834946024, 313.707834946024, 11, 341.0519104003906, 341.501973348454, 340.32619207849, 11, 345.5683898925781, 347.3, 344.4, 601, 165.5659942626953, 167.29999999999995, 164.39999999999998, 600, 4.8622296173045525, 5.0, 4.7, 601, 4.862717770034831, 5.0, 4.7, 287, 3.910144287688359, 3.97232857640093, 3.84780640668523, 11, 4.864406081723145, 5.0, 4.79, 287, 4.945454545454545, 5.0, 4.91, 11, 5.0, 5.0, 5.0, 11, 5.0, 5.0, 5.0, 11, 3.100000000000001, 3.1, 3.1, 11, 4.841457474684413, 4.98254904641458, 4.682078767727, 286, 3.8965251876276343, 3.95866701343454, 3.83430688045689, 11, 4.842904091638444, 4.97847222360835, 4.76676525303206, 287, 4.925169137739737, 4.97847222360835, 4.89131793055833, 11, 4.9799500016227976, 4.98254904641458, 4.97846820566546, 11, 4.9799500016227976, 4.98254904641458, 4.97846820566546, 11, 3.08166678560772, 3.08166678560772, 3.08166678560772, 11, , , , , , , , , 166.88577270507812, 193.836, 146.481, 60, , , , , 162026.16666666666, 162057.0, 161958.0, 60, 357.1529846191406, 357.7, 356.7, 538, 7813.863295451666, 7813.8636305, 7813.862949, 60, 78.23105492419447, 78.2310605083333, 78.23104915, 60, 1537.7070310633342, 1537.7076911, 1537.7064803, 60, 15.628450517722221, 15.6284615183333, 15.6284413383333, 60, , , , , , , , , 158.74473571777344, 169.9, 150.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 162026.98558333353, 162058.14, 161958.23, 600, 0.5, 0.5, 0.5, 1198, 356.5577697753906, 357.09, 356.13, 599, 356.55865478515625, 357.09, 356.13, 600, 0.0, 0.0, 0.0, 600, 0.0045666666666666425, 0.02, -0.0, 600, 1.09602671118531, 1.4, 0.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8614099900005, 7813.861786, 7813.861043, 600, 78.2310235100445, 78.2310297666667, 78.2310174, 599, 1537.7112017963268, 1537.712149, 1537.710313, 599, 15.628520029938779, 15.6285358166667, 15.6285052166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.19491666666666704, 0.2, 0.19, 600, -0.0006833333333333335, 0.04, -0.04, 600, -0.18743333333333265, -0.18, -0.2, 600, -0.0012666666666666677, 0.04, -0.04, 600, -0.936894824707847, 1.5, -3.8, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.015649999999999876, 0.03, -0.06, 600, 0.043019999999999996, 0.0587, 0.0294, 60, , , , , , , , , , , , , , , , , 0.07966, 0.1088, 0.0545, 60, 0.029833333333333344, 0.18, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 16:22:00, , , , , , , , , , , , , 15.522264462809893, 15.529, 15.497, 121, 1506.4687583333332, 1506.591, 1506.377, 120, 1015.809833333334, 1015.82, 1015.8, 60, 5.0, 5.0, 5.0, 60, -0.5643333333333335, -0.56, -0.57, 60, 10.708333333333336, 10.8, 10.7, 12, 10.6096, 10.63, 10.57, 50, 10.706666666666662, 10.8, 10.7, 30, 70.29333333333332, 70.4, 70.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 1.0, 1.0, 1.0, 2, 22637.0, 22637.0, 22637.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.534596007836004, 5.60210538530481, 5.50612970152588, 12, 7.259499999999994, 7.26, 7.25, 60, 6.675333333333336, 6.68, 6.67, 60, 0.40996192160611805, 0.415216, 0.404771, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.187323135755242, -5.92, -6.33, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6008146546725, 1018.61000651058, 1018.58995155454, 12, 1018.0, 1018.0, 1018.0, 60, 70.30000000000001, 70.4, 70.2, 12, 11.09983333333333, 11.16, 11.02, 60, 10.951724137931036, 11.0, 10.9, 29, 71.7896551724138, 72.0, 71.4, 29, , , , , 325.2225646972656, 342.5, 313.5, 600, 145.22520446777344, 162.5, 133.5, 601, 3.278833333333332, 4.4, 2.3, 600, 347.5255126953125, 349.5, 345.7, 286, 167.52552795410156, 169.5, 165.70000000000005, 286, 329.7574462890625, 331.346069335938, 328.178649902344, 12, 348.4916687011719, 349.5, 347.29999999999995, 12, 348.4916687011719, 349.5, 347.29999999999995, 12, 304.79998779296875, 304.8, 304.8, 12, 343.8916931152344, 344.4, 342.5, 12, 343.9066467285156, 345.843797016026, 342.025452400592, 287, 163.90664672851562, 165.843797016026, 162.025452400592, 287, 333.8441467285156, 334.769378662109, 332.927062988281, 12, 345.6422424316406, 345.843797016026, 345.541475122342, 12, 345.4171447753906, 345.843797016026, 344.94534959856196, 12, 313.70782470703125, 313.707834946024, 313.707834946024, 12, 341.416015625, 341.416010181636, 341.416010181636, 12, 347.52484130859375, 349.5, 345.7, 600, 167.52395629882812, 169.5, 165.70000000000005, 601, 4.857000000000031, 5.0, 4.7, 600, 4.856993006993015, 5.0, 4.7, 286, 4.049155203035095, 4.11521587743723, 3.98440111420607, 12, 4.856186252771634, 4.98, 4.7, 287, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 3.100000000000001, 3.1, 3.1, 12, 4.833150511327405, 4.97776554825112, 4.67368226459003, 287, 4.0350254761458535, 4.10095625327344, 3.97051887819554, 12, 4.832468224322049, 4.95450515402506, 4.67507028296857, 287, 4.97847222360835, 4.97847222360835, 4.97847222360835, 12, 4.982549046414581, 4.98254904641458, 4.98254904641458, 12, 4.982549046414581, 4.98254904641458, 4.98254904641458, 12, 3.08166678560772, 3.08166678560772, 3.08166678560772, 12, , , , , , , , , 156.54843139648438, 175.582, 134.654, 60, , , , , 162126.16666666666, 162157.0, 162058.0, 60, 356.4442443847656, 356.7, 356.2, 540, 7813.862579328333, 7813.8629386, 7813.8622242, 60, 78.23104298880556, 78.2310489766667, 78.23103707, 60, 1537.7086110666671, 1537.709557, 1537.7077188, 60, 15.628476851111104, 15.6284926166667, 15.62846198, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 602, 20180731.0, 20180731.0, 20180731.0, 601, 162127.04199667255, 162158.24, 162058.24, 601, 0.5582362728785488, 0.6, 0.5, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0035274542429284505, 0.01, 0.0, 601, 1.0815614617940172, 1.4, 1.0, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8606320183035, 7813.861039, 7813.860222, 601, 78.23101054501663, 78.2310173833333, 78.2310037, 602, 1537.7131415116278, 1537.714127, 1537.71213, 602, 15.628552358527127, 15.6285687833333, 15.6285355, 602, , , , , 12.0, 12.0, 12.0, 602, 1.2582362728785095, 1.3, 1.2, 1202, 0.19618968386023355, 0.2, 0.19, 601, 0.0005158069883527452, 0.04, -0.04, 601, -0.18494176372712243, -0.18, -0.19, 601, 0.0005823627287853577, 0.04, -0.04, 601, -0.4239600665557401, 2.0, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.012956810631229216, 0.1, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 602, 1.1582362728785665, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0071214642262895, 0.03, -0.04, 601, 0.04694166666666665, 0.0636, 0.0297, 60, , , , , , , , , , , , , , , , , 0.08695499999999999, 0.1178, 0.0551, 60, 0.019333333333333345, 0.09, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 16:23:00, , , , , , , , , , , , , 15.488674999999995, 15.497, 15.484, 120, 1506.5058181818185, 1506.59, 1506.423, 121, 1015.8006666666678, 1015.81, 1015.8, 60, 5.0, 5.0, 5.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 10.791666666666664, 10.8, 10.7, 12, 10.629999999999997, 10.63, 10.63, 50, 10.796666666666674, 10.8, 10.7, 30, 70.57999999999998, 70.8, 70.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 1.0, 1.0, 1.0, 2, 22637.0, 22637.0, 22637.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.674176962357868, 5.72466268981697, 5.54705347798944, 12, 7.2599999999999945, 7.26, 7.26, 60, 6.679000000000004, 6.68, 6.67, 60, 0.4017921013384322, 0.405416, 0.399824, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.25944550669213, -5.92, -6.33, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5898292276132, 1018.59893398552, 1018.58890651077, 12, 1018.0, 1018.0, 1018.0, 60, 70.59166666666667, 70.8, 70.3, 12, 11.232333333333331, 11.28, 11.16, 60, 11.048387096774198, 11.1, 11.0, 31, 71.44193548387098, 71.6, 71.3, 31, , , , , 324.4413757324219, 340.7, 304.6, 600, 144.44137573242188, 160.70000000000005, 124.60000000000002, 600, 3.307333333333331, 4.2, 2.1, 600, 349.5906066894531, 351.5, 347.6, 288, 169.59060668945312, 171.5, 167.60000000000002, 288, 333.28338623046875, 334.956085205078, 331.625762939453, 12, 350.5, 351.5, 349.5, 12, 350.5, 351.5, 349.5, 12, 304.79998779296875, 304.8, 304.8, 12, 344.70001220703125, 345.4, 344.4, 12, 345.6607971191406, 347.556771620451, 343.726788778307, 288, 165.66079711914062, 167.556771620451, 163.726788778307, 288, 335.9141540527344, 336.932800292969, 334.928192138672, 12, 346.6560363769531, 347.556771620451, 345.843797016026, 12, 346.66619873046875, 347.556771620451, 345.843797016026, 12, 313.70782470703125, 313.70783494602404, 313.707834946024, 12, 341.5592956542969, 342.02545240059203, 341.416010181636, 12, 349.6021423339844, 351.5, 347.6, 600, 169.60215759277344, 171.5, 167.60000000000002, 600, 4.77199999999998, 4.9, 4.6, 600, 4.77291666666667, 4.9, 4.6, 288, 4.1857963135717275, 4.23961016359198, 4.12707970762259, 12, 4.775524231865696, 4.9, 4.63636363636364, 287, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 3.100000000000001, 3.1, 3.1, 12, 4.7508914691134985, 4.88403141934815, 4.5763668279797, 288, 4.17115251519067, 4.22517073857702, 4.11281885144721, 12, 4.753540025465225, 4.87830974051031, 4.6187702308609, 287, 4.97847222360835, 4.97847222360835, 4.97847222360835, 12, 4.982549046414581, 4.98254904641458, 4.98254904641458, 12, 4.98095454702676, 4.98254904641458, 4.97776554825112, 12, 3.08166678560772, 3.08166678560772, 3.08166678560772, 12, 0.962, 0.962, 0.962, 1, , , , , 151.3231658935547, 170.422, 128.806, 60, , , , , 162226.16666666666, 162257.0, 162158.0, 60, 356.11962890625, 356.2, 356.0, 540, 7813.861893943336, 7813.8622121, 7813.861592, 60, 78.2310315657222, 78.2310368683333, 78.2310265333333, 60, 1537.7105617983332, 1537.7114668, 1537.7095887, 60, 15.62850936330556, 15.6285244466667, 15.628493145, 60, , , , , , , , , 144.26547241210938, 154.01, 136.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 162227.156666667, 162258.24, 162158.34, 600, 0.6000000000000132, 0.6, 0.6, 1202, 355.54278564453125, 355.67, 355.45, 601, 355.54290771484375, 355.67, 355.45, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.350716666666667, 1.79, 0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.859925791665, 7813.860221, 7813.859626, 600, 78.23099876319442, 78.2310036833333, 78.2309937666667, 600, 1537.7151608166664, 1537.715909, 1537.71413, 600, 15.62858601361111, 15.6285984833333, 15.6285688333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.19566666666666696, 0.2, 0.19, 600, 4.99999999999997e-05, 0.04, -0.04, 600, -0.1870499999999991, -0.18, -0.2, 600, -0.0012500000000000005, 0.03, -0.04, 600, -0.2146422628951748, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.00833333333333333, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.003633333333333335, 0.04, -0.04, 600, 0.043585000000000006, 0.0588, 0.0304, 60, , , , , , , , , , , , , , , , , 0.08073000000000005, 0.109, 0.0563, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 16:24:00, , , , , , , , , , , , , 15.499283333333313, 15.506, 15.489, 120, 1506.6174333333338, 1506.67, 1506.576, 120, 1015.7945000000007, 1015.8, 1015.79, 60, 5.0, 5.0, 5.0, 60, -0.5793333333333325, -0.57, -0.58, 60, 10.758333333333333, 10.8, 10.7, 12, 10.595800000000002, 10.63, 10.54, 50, 10.759999999999998, 10.8, 10.7, 30, 70.47, 70.8, 70.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 1.0, 1.0, 1.0, 2, 22637.0, 22637.0, 22637.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.6165865543518265, 5.64306054420683, 5.58787442037027, 12, 7.260333333333327, 7.28, 7.26, 60, 6.679500000000005, 6.68, 6.67, 60, 0.39489521223709395, 0.401098, 0.386712, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.331376673040113, -4.67, -6.75, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5842411096918, 1018.58995151559, 1018.578879047, 12, 1018.0, 1018.0, 1018.0, 60, 70.46666666666665, 70.8, 70.2, 12, 11.291999999999996, 11.31, 11.28, 60, 11.100000000000001, 11.1, 11.1, 30, 71.97333333333333, 72.4, 71.6, 30, , , , , 325.4093322753906, 335.8, 312.1, 599, 145.40933227539062, 155.79999999999995, 132.10000000000002, 599, 3.4682804674457444, 4.3, 2.0, 599, 350.9758605957031, 352.9, 349.2, 286, 170.9758758544922, 172.89999999999998, 169.20000000000005, 286, 336.9896545410156, 338.723388671875, 335.295532226562, 12, 351.9499816894531, 352.9, 351.5, 12, 351.9499816894531, 352.9, 351.5, 12, 304.79998779296875, 304.8, 304.8, 12, 346.48333740234375, 347.6, 345.7, 12, 346.8672180175781, 348.77758483074, 345.169360804284, 286, 166.86721801757812, 168.77758483074, 165.169360804284, 286, 338.199951171875, 339.307403564453, 337.132446289062, 12, 347.91912841796875, 348.77758483074, 347.556771620451, 12, 347.91912841796875, 348.77758483074, 347.556771620451, 12, 313.70782470703125, 313.70783494602404, 313.70783494602404, 12, 342.77655029296875, 343.726788778307, 342.02545240059203, 12, 350.98028564453125, 352.9, 349.2, 599, 170.9803009033203, 172.89999999999998, 169.20000000000005, 599, 4.62404006677794, 4.8, 4.5, 599, 4.623776223776229, 4.8, 4.5, 286, 4.302664507819987, 4.35163763066199, 4.25135888501734, 12, 4.626693063034529, 4.76, 4.5, 287, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 4.983333333333333, 5.0, 4.9, 12, 3.100000000000001, 3.1, 3.1, 12, 4.606720855699678, 4.78979658621245, 4.47745803037887, 286, 4.288013663687569, 4.33714774677817, 4.23665600471486, 12, 4.609444185807705, 4.74528173570813, 4.48207917641838, 287, 4.97847222360835, 4.97847222360835, 4.97847222360835, 12, 4.982549046414581, 4.98254904641458, 4.98254904641458, 12, 4.953895473611087, 4.97776554825112, 4.88403141934815, 12, 3.08166678560772, 3.08166678560772, 3.08166678560772, 12, , , , , , , , , 148.1827850341797, 179.757, 119.4, 60, , , , , 162326.16666666666, 162357.0, 162258.0, 60, 355.92547607421875, 356.0, 355.8, 542, 7813.861322435, 7813.8615803, 7813.8610919, 60, 78.23102204058331, 78.2310263383333, 78.2310181983333, 60, 1537.7123645483334, 1537.7131896, 1537.7115072, 60, 15.628539409138885, 15.62855316, 15.62852512, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 162327.10477462472, 162358.14, 162258.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.6589315525876411, 1.8, 1.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.859379893158, 7813.859634, 7813.85917, 599, 78.23098966488595, 78.2309939, 78.2309861666667, 599, 1537.716650419032, 1537.717297, 1537.715905, 599, 15.628610840317204, 15.6286216166667, 15.6285984166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.19520868113522555, 0.2, 0.19, 599, 8.347245409015032e-05, 0.03, -0.05, 599, -0.18572621035058576, -0.18, -0.2, 599, 0.00020033388981636048, 0.04, -0.04, 599, -0.2218697829716194, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.09165275459098583, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0035225375626043434, 0.04, -0.04, 599, 0.033499999999999995, 0.0567, 0.0092, 60, , , , , , , , , , , , , , , , , 0.06204000000000002, 0.1049, 0.017, 60, -0.09499999999999995, 0.0, -0.23, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 16:25:00, , , , , , , , , , , , , 15.515525000000002, 15.521, 15.504, 120, 1506.7046833333334, 1506.729, 1506.65, 120, 1015.7843333333329, 1015.79, 1015.78, 60, 5.0, 5.0, 5.0, 60, -0.5843333333333334, -0.58, -0.59, 60, 10.616666666666665, 10.7, 10.5, 12, 10.470200000000002, 10.54, 10.37, 50, 10.616666666666665, 10.7, 10.5, 30, 71.58, 72.8, 70.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 1.0, 1.0, 1.0, 2, 22637.0, 22637.0, 22637.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.706166931607863, 5.85440618217285, 5.60824650106974, 12, 7.259499999999995, 7.26, 7.25, 60, 6.681000000000004, 6.7, 6.68, 60, 0.37850787739463587, 0.387428, 0.369778, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.462796934865875, -5.92, -6.75, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.576443185605, 1018.58096983344, 1018.57094235551, 12, 1018.0, 1018.0, 1018.0, 60, 71.58333333333333, 72.8, 70.7, 12, 11.208333333333332, 11.28, 11.15, 60, 10.993333333333329, 11.1, 10.9, 30, 72.83333333333331, 73.3, 72.4, 30, , , , , 325.4646911621094, 337.0, 312.8, 600, 145.46469116210938, 157.0, 132.8, 600, 3.539833333333334, 4.3, 2.1, 600, 352.1811828613281, 354.3, 350.4, 287, 172.18116760253906, 174.29999999999995, 170.39999999999998, 287, 340.52276611328125, 341.983123779297, 339.040222167969, 11, 353.0454406738281, 353.7, 352.9, 11, 353.0454406738281, 353.7, 352.9, 11, 312.9206237792969, 313.8, 304.8, 11, 348.6181945800781, 349.0, 348.1, 11, 347.7442321777344, 349.597888704406, 345.890049403206, 288, 167.74423217773438, 169.597888704406, 165.890049403206, 288, 340.4515075683594, 341.369201660156, 339.516906738281, 11, 348.8360290527344, 349.09897068488897, 348.77758483074, 11, 348.8360290527344, 349.09897068488897, 348.77758483074, 11, 316.7790832519531, 317.086058052184, 313.70783494602404, 11, 344.64385986328125, 344.94105468241503, 344.241854165919, 11, 352.1908264160156, 354.6, 350.4, 600, 172.19082641601562, 174.60000000000002, 170.39999999999998, 600, 4.448166666666705, 4.6, 4.2, 600, 4.44912891986063, 4.6, 4.2, 287, 4.408411970229907, 4.45874564459927, 4.35961672473865, 11, 4.451681976560031, 4.52, 4.28, 287, 5.0, 5.0, 5.0, 11, 5.0, 5.0, 5.0, 11, 4.827272727272726, 4.9, 4.8, 11, 3.100000000000001, 3.1, 3.1, 11, 4.441164732000002, 4.59114774858001, 4.19838873898683, 288, 4.39490834592731, 4.44549680823897, 4.34584848385301, 11, 4.443962613049981, 4.50912525394948, 4.27531778868026, 287, 4.97847222360835, 4.97847222360835, 4.97847222360835, 11, 4.982549046414581, 4.98254904641458, 4.98254904641458, 11, 4.815064019905119, 4.88403141934815, 4.78979658621245, 11, 3.0854873510746925, 3.08689157425613, 3.08166678560772, 11, , , , , , , , , 127.37892150878906, 259.42, 5.553, 60, , , , , 162426.16666666666, 162457.0, 162358.0, 60, 355.57061767578125, 355.8, 355.3, 538, 7813.860963326669, 7813.8610869, 7813.8608918, 60, 78.23101605544444, 78.231018115, 78.2310148633333, 60, 1537.7138542233336, 1537.7143123, 1537.7132157, 60, 15.628564237055553, 15.6285718716667, 15.628553595, 60, , , , , , , , , 108.880615234375, 137.18, 65.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 162426.99675000002, 162458.15, 162358.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.99359130859375, 355.25, 354.71, 600, 354.9944763183594, 355.25, 354.71, 600, 0.0, 0.0, 0.0, 600, 0.003783333333333326, 0.01, 0.0, 600, 0.8010500000000005, 1.78, 0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.859025586653, 7813.859172, 7813.858966, 600, 78.23098375977754, 78.2309862, 78.2309827666667, 600, 1537.7175348733335, 1537.717842, 1537.71725, 600, 15.62862558122223, 15.6286307, 15.6286208333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3800000000000259, 1.4, 1.3, 1200, 0.19573333333333398, 0.2, 0.19, 600, -0.0003833333333333329, 0.03, -0.04, 600, -0.18648333333333342, -0.18, -0.19, 600, -0.00018333333333333293, 0.04, -0.04, 600, -0.5558333333333333, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.003333333333333334, 0.1, 0.0, 600, 1.2799999999999707, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.009316666666666624, 0.04, -0.05, 600, 0.014665000000000001, 0.035, 0.0014, 60, , , , , , , , , , , , , , , , , 0.02716333333333333, 0.0648, 0.0026, 60, -0.0006666666666666666, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 16:26:00, , , , , , , , , , , , , 15.508924999999993, 15.52, 15.499, 120, 1506.3664416666659, 1506.714, 1506.244, 120, 1015.7753333333316, 1015.78, 1015.77, 60, 5.0, 5.0, 5.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 10.5, 10.5, 10.5, 12, 10.353799999999993, 10.4, 10.34, 50, 10.5, 10.5, 10.5, 30, 72.96000000000002, 73.3, 72.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 1.0, 1.0, 1.0, 2, 22637.0, 22637.0, 22637.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.867146849627523, 5.91655073001317, 5.79784690680492, 12, 7.258999999999995, 7.26, 7.25, 60, 6.685666666666667, 6.7, 6.68, 60, 0.3643885133587786, 0.37038, 0.358228, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.620114503816782, -6.33, -7.16, 524, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5678108038691, 1018.57198892278, 1018.56196143708, 12, 1018.0, 1018.0, 1018.0, 60, 72.95, 73.2, 72.6, 12, 11.088679245283013, 11.15, 11.02, 53, 10.860000000000007, 10.9, 10.8, 30, 74.07666666666665, 74.7, 73.3, 30, , , , , 326.3486022949219, 338.2, 314.6, 601, 146.34860229492188, 158.20000000000005, 134.60000000000002, 601, 3.5061564059900134, 4.1, 2.0, 601, 353.59161376953125, 355.1, 351.7, 286, 173.59161376953125, 175.10000000000002, 171.70000000000005, 286, 343.8134460449219, 345.277099609375, 342.273406982422, 12, 354.8666687011719, 355.1, 354.29999999999995, 12, 354.8666687011719, 355.1, 354.29999999999995, 12, 313.8999938964844, 314.4, 313.8, 12, 349.79998779296875, 350.4, 349.20000000000005, 12, 348.39532470703125, 350.096036168325, 346.786633562564, 285, 168.39532470703125, 170.096036168325, 166.786633562564, 285, 342.5577392578125, 343.478942871094, 341.588897705078, 12, 350.0545349121094, 350.096036168325, 349.597888704406, 12, 350.0545349121094, 350.096036168325, 349.597888704406, 12, 317.0860595703125, 317.086058052184, 317.086058052184, 12, 345.57147216796875, 345.890049403206, 345.169360804284, 12, 353.5896911621094, 355.1, 351.7, 601, 173.58969116210938, 175.10000000000002, 171.70000000000005, 601, 4.36688851913481, 4.5, 4.2, 601, 4.364685314685315, 4.5, 4.2, 286, 4.507253906351743, 4.54642981539527, 4.46811846689892, 12, 4.36206293706294, 4.5, 4.21, 286, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 4.7, 4.8, 4.6, 12, 3.35, 3.7, 3.3, 12, 4.35796820447445, 4.49834029282707, 4.18902117480997, 285, 4.494071358471252, 4.532945724651, 4.45654630217097, 12, 4.35522267261753, 4.48930905424356, 4.20272384480825, 286, 4.97847222360835, 4.97847222360835, 4.97847222360835, 12, 4.982549046414581, 4.98254904641458, 4.98254904641458, 12, 4.689504882544071, 4.78979658621245, 4.59114774858001, 12, 3.348472904354406, 3.69151853199156, 3.2899652686785, 12, , , , , , , , , 348.2221984863281, 359.507, 0.538, 60, , , , , 162526.68852459016, 162558.0, 162458.0, 61, 354.8140869140625, 355.3, 354.3, 540, 7813.860922462298, 7813.8610111, 7813.8608846, 61, 78.23101537437162, 78.2310168516667, 78.2310147433333, 61, 1537.714431234426, 1537.7144902, 1537.7143215, 61, 15.628573853907108, 15.6285748366667, 15.628572025, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 162527.0519966722, 162558.25, 162458.25, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.004226289517470865, 0.01, -0.01, 601, 1.0187520798668905, 1.52, 0.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.859135502492, 7813.859268, 7813.859035, 601, 78.23098559170819, 78.2309878, 78.2309839166667, 601, 1537.7183423677238, 1537.71868, 1537.717966, 601, 15.628639039461984, 15.6286446666667, 15.6286327666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.19653910149750486, 0.2, 0.19, 601, -0.0006988352745424293, 0.05, -0.04, 601, -0.18991680532445832, -0.18, -0.2, 601, -0.0006156405990016642, 0.04, -0.03, 601, -0.9740000000000003, 1.4, -3.4, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.01645590682196329, 0.02, -0.06, 601, 0.013545000000000003, 0.0308, 0.0032, 60, , , , , , , , , , , , , , , , , 0.025091666666666665, 0.057, 0.0059, 60, 0.028166666666666673, 0.11, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 16:27:00, , , , , , , , , , , , , 15.479241666666685, 15.498, 15.467, 120, 1506.3580833333333, 1506.479, 1506.278, 120, 1015.7623333333335, 1015.77, 1015.76, 60, 5.0, 5.0, 5.0, 60, -0.5993333333333339, -0.59, -0.6, 60, 10.549999999999997, 10.6, 10.5, 12, 10.407200000000005, 10.47, 10.37, 50, 10.54666666666667, 10.6, 10.5, 30, 72.21666666666664, 72.9, 71.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 1.0, 1.0, 1.0, 2, 22637.0, 22637.0, 22637.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.769329883357344, 5.85730695701739, 5.69426015956822, 12, 7.258666666666661, 7.26, 7.25, 60, 6.69333333333333, 6.7, 6.68, 60, 0.35625044847328224, 0.359083, 0.350834, 524, 5.137040076335886, 5.158, 5.137, 524, -6.7226908396946525, -5.09, -7.16, 524, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5540047697459, 1018.56196144136, 1018.55088741634, 12, 1018.0, 1018.0, 1018.0, 60, 72.21666666666668, 72.9, 71.6, 12, 10.971, 11.02, 10.93, 60, 10.648275862068967, 10.8, 10.6, 29, 74.75517241379312, 75.1, 74.0, 29, , , , , 326.9850769042969, 335.3, 311.8, 601, 146.98507690429688, 155.29999999999995, 131.8, 601, 3.5033277870216297, 4.2, 1.4, 601, 356.6185302734375, 359.4, 353.2, 288, 176.61851501464844, 179.39999999999998, 173.20000000000005, 288, 346.78204345703125, 348.030609130859, 345.517181396484, 12, 357.3750305175781, 359.4, 355.1, 12, 357.3750305175781, 359.4, 355.1, 12, 314.3999938964844, 314.4, 314.4, 12, 350.7916564941406, 351.70000000000005, 350.4, 12, 350.38671875, 352.897918319574, 347.385533500411, 288, 170.38671875, 172.897918319574, 167.385533500411, 288, 344.380615234375, 345.130798339844, 343.619384765625, 12, 351.4286804199219, 352.897918319574, 350.096036168325, 12, 351.4286804199219, 352.897918319574, 350.096036168325, 12, 317.0860595703125, 317.086058052184, 317.086058052184, 12, 346.1720886230469, 346.786633562564, 345.890049403206, 12, 356.64703369140625, 359.4, 353.2, 601, 176.6470489501953, 179.39999999999998, 173.20000000000005, 601, 4.340599001663901, 4.5, 4.2, 601, 4.342708333333318, 4.5, 4.2, 288, 4.573136181089733, 4.58703832752603, 4.55289198606266, 12, 4.344832702020181, 4.5, 4.2, 288, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 4.5, 4.5, 4.5, 12, 3.9083333333333328, 4.0, 3.8, 12, 4.329237754047659, 4.49194602803516, 4.17899931302293, 288, 4.558807393821002, 4.57216615225251, 4.53892925149569, 12, 4.331514877445197, 4.49011527257773, 4.18440372784874, 288, 4.97847222360835, 4.97847222360835, 4.97847222360835, 12, 4.982549046414581, 4.98254904641458, 4.98254904641458, 12, 4.498340292827069, 4.49834029282707, 4.49834029282707, 12, 3.9128757612714895, 4.08090142846609, 3.78546449617098, 12, , , , , , , , , 345.7590026855469, 359.132, 0.706, 61, , , , , 162627.83333333334, 162658.0, 162559.0, 60, 353.7753601074219, 354.3, 353.3, 540, 7813.861186868334, 7813.8613872, 7813.8610157, 60, 78.23101978113888, 78.23102312, 78.2310169283333, 60, 1537.7143056033335, 1537.7144196, 1537.7141364, 60, 15.628571760055559, 15.62857366, 15.62856894, 60, , , , , , , , , 358.2703857421875, 359.99, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 162627.1147746244, 162658.15, 162558.35, 599, 0.6000000000000132, 0.6, 0.6, 1199, 353.1985778808594, 353.73, 352.69, 600, 353.19940185546875, 353.73, 352.69, 599, 0.0, 0.0, 0.0, 599, -0.0026043405676126896, -0.0, -0.01, 599, 0.5148247078464092, 0.92, -0.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.859409779628, 7813.859607, 7813.859241, 599, 78.23099016299386, 78.23099345, 78.23098735, 599, 1537.7186514273797, 1537.718716, 1537.718589, 599, 15.628644190456342, 15.6286452666667, 15.62864315, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.1970617696160276, 0.2, 0.19, 599, -0.00045075125208681154, 0.04, -0.03, 599, -0.19901502504173751, -0.19, -0.21, 599, 0.0002170283806343905, 0.04, -0.04, 599, -1.0621666666666658, 1.6, -3.6, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.042570951585976784, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.017762938230383822, 0.03, -0.06, 599, 0.026232786885245902, 0.0408, 0.0112, 61, , , , , , , , , , , , , , , , , 0.048591803278688527, 0.0756, 0.0207, 61, -0.006000000000000001, 0.0, -0.07, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 16:28:00, , , , , , , , , , , , , 15.465433333333328, 15.474, 15.46, 120, 1506.3799749999991, 1506.491, 1506.316, 120, 1015.7713333333326, 1015.78, 1015.76, 60, 5.0, 5.0, 5.0, 60, -0.6130000000000001, -0.6, -0.63, 60, 10.558333333333332, 10.6, 10.5, 12, 10.483200000000004, 10.5, 10.47, 50, 10.560000000000002, 10.6, 10.5, 30, 71.57, 71.9, 71.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 1.0, 1.0, 1.0, 2, 22637.0, 22637.0, 22637.0, 2, 3.5, 4.0, 3.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.647387380453908, 5.73444464706893, 5.53764572228363, 12, 7.259166666666662, 7.26, 7.25, 60, 6.698999999999994, 6.7, 6.68, 60, 0.35656917432950186, 0.360405, 0.353384, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.837145593869716, -6.33, -7.16, 522, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5630222172307, 1018.57094239066, 1018.55088742173, 12, 1018.0, 1018.0, 1018.0, 60, 71.56666666666668, 71.9, 71.1, 12, 10.914999999999994, 10.95, 10.89, 60, 10.600000000000003, 10.6, 10.6, 31, 73.73548387096771, 74.0, 73.5, 31, , , , , 326.93658447265625, 341.5, 315.7, 598, 146.93658447265625, 161.5, 135.7, 598, 3.5050167224080266, 4.3, 2.1, 598, 354.7220458984375, 358.3, 350.9, 286, 174.7220458984375, 178.29999999999995, 170.89999999999998, 286, 349.1355895996094, 349.883605957031, 348.219329833984, 12, 359.3999938964844, 359.4, 359.4, 12, 359.3999938964844, 359.4, 359.4, 12, 325.50164794921875, 339.70000000000005, 314.4, 12, 352.1000061035156, 352.9, 351.70000000000005, 12, 347.5367431640625, 351.594696290122, 343.362553639374, 286, 167.53672790527344, 171.594696290122, 163.362553639374, 286, 345.7059326171875, 346.015045166016, 345.239013671875, 12, 352.8979187011719, 352.897918319574, 352.897918319574, 12, 352.8979187011719, 352.897918319574, 352.897918319574, 12, 327.6922302246094, 340.32619207849, 317.086058052184, 12, 345.7922668457031, 347.192093342332, 344.261626719992, 12, 354.685791015625, 358.3, 350.9, 598, 174.68580627441406, 178.29999999999995, 170.89999999999998, 598, 4.346321070234142, 4.5, 4.2, 598, 4.34580419580419, 4.5, 4.2, 286, 4.593520628004405, 4.59703832752599, 4.58857540926495, 12, 4.344990464081377, 4.46, 4.24, 286, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 4.5, 4.5, 4.5, 12, 4.158333333333334, 4.2, 4.1, 12, 4.327547179125179, 4.48684604186156, 4.17741376458409, 286, 4.578023018738205, 4.58110120890112, 4.57373585803599, 12, 4.326754624833215, 4.44393379669335, 4.22066680606283, 286, 4.97847222360835, 4.97847222360835, 4.97847222360835, 12, 4.982549046414581, 4.98254904641458, 4.98254904641458, 12, 4.494610305031789, 4.49834029282707, 4.49194602803516, 12, 4.139437016955047, 4.17899931302293, 4.0836257266609, 12, , , , , 1.339, 1.339, 1.339, 1, 348.83355712890625, 358.743, 0.405, 59, , , , , 162727.83333333334, 162758.0, 162659.0, 60, 352.83642578125, 353.3, 352.5, 541, 7813.861635293336, 7813.8618949, 7813.861395, 60, 78.23102725488889, 78.2310315816667, 78.23102325, 60, 1537.7140736883337, 1537.7141371, 1537.7140235, 60, 15.628567894805562, 15.6285689516667, 15.6285670583333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 162727.0, 162758.15, 162658.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0009000000000000004, -0.0, -0.01, 600, 0.036650000000000384, 0.7, -0.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.859920906668, 7813.860164, 7813.859609, 600, 78.23099868177776, 78.2310027333333, 78.2309934833333, 600, 1537.7188442266668, 1537.719053, 1537.718651, 600, 15.628647403777784, 15.6286508833333, 15.6286441833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.19836666666666783, 0.2, 0.19, 600, -9.999999999999991e-05, 0.04, -0.04, 600, -0.19658333333333378, -0.18, -0.21, 600, -0.001350000000000001, 0.04, -0.05, 600, -0.7850000000000004, 1.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.012883333333333248, 0.02, -0.05, 600, 0.035796610169491525, 0.0514, 0.0228, 59, , , , , , , , , , , , , , , , , 0.06630847457627119, 0.0952, 0.0423, 59, -0.02566666666666668, -0.0, -0.08, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 16:29:00, , , , , , , , , , , , , 15.459741666666694, 15.462, 15.457, 120, 1506.4061250000002, 1506.515, 1506.316, 120, 1015.7961666666671, 1015.81, 1015.78, 60, 5.0, 5.0, 5.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 10.566666666666666, 10.6, 10.5, 12, 10.493400000000003, 10.5, 10.47, 50, 10.586666666666666, 10.6, 10.5, 30, 71.97, 72.3, 71.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 1.0, 1.0, 1.0, 2, 22637.0, 22637.0, 22637.0, 2, 3.0, 3.0, 3.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.812632505423452, 6.2095833681546, 5.7143648110374, 12, 7.258999999999996, 7.28, 7.25, 60, 6.69966666666666, 6.7, 6.68, 60, 0.35679407839388166, 0.359734, 0.353467, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.965544933078362, -6.33, -7.16, 523, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5870808877493, 1018.60207143782, 1018.57094239235, 12, 1018.0, 1018.0, 1018.0, 60, 72.35833333333333, 74.7, 71.7, 12, 10.870333333333342, 10.9, 10.83, 60, 10.568965517241377, 10.6, 10.5, 29, 74.46551724137929, 74.7, 74.0, 29, , , , , 325.4118347167969, 344.9, 315.4, 600, 145.4118194580078, 164.89999999999998, 135.39999999999998, 600, 3.312333333333332, 4.4, 2.0, 600, 348.6831970214844, 352.9, 345.4, 287, 168.68319702148438, 172.89999999999998, 165.39999999999998, 287, 350.2656555175781, 350.447052001953, 349.978515625, 12, 359.3999938964844, 359.4, 359.4, 12, 359.2250061035156, 359.4, 358.29999999999995, 12, 341.3166809082031, 342.5, 339.9, 12, 347.5415954589844, 350.9, 345.4, 12, 340.9374084472656, 345.361121706752, 337.53033107315, 287, 160.93740844726562, 165.361121706752, 157.53033107315, 287, 345.9373474121094, 346.029571533203, 345.761962890625, 12, 352.8979187011719, 352.897918319574, 352.897918319574, 12, 352.55511474609375, 352.897918319574, 351.191833074332, 12, 339.14630126953125, 341.416010181636, 337.53033107315, 12, 339.77386474609375, 343.362553639374, 337.53033107315, 12, 348.66107177734375, 352.9, 345.4, 600, 168.66107177734375, 172.89999999999998, 165.39999999999998, 600, 4.502666666666628, 4.7, 4.4, 600, 4.50243902439024, 4.7, 4.4, 287, 4.5928693870053605, 4.59575060954355, 4.59031696273062, 12, 4.500560658853342, 4.7, 4.4, 287, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 4.583333333333335, 4.7, 4.5, 12, 4.200000000000001, 4.2, 4.2, 12, 4.482042700717159, 4.68061627373474, 4.37313374170645, 287, 4.576219088715392, 4.57954909138294, 4.57320895684362, 12, 4.48023545705946, 4.68009612816799, 4.37680984663326, 287, 4.97847222360835, 4.97847222360835, 4.97847222360835, 12, 4.982549046414581, 4.98254904641458, 4.98254904641458, 12, 4.5680895979617135, 4.68061627373474, 4.48814897980399, 12, 4.177413764584089, 4.17741376458409, 4.17741376458409, 12, , , , , , , , , 1.3385974168777466, 359.493, 0.382, 60, , , , , 162827.83333333334, 162858.0, 162759.0, 60, 352.3059387207031, 352.5, 352.2, 539, 7813.862191634999, 7813.8624733, 7813.8619054, 60, 78.23103652724997, 78.2310412216667, 78.2310317566667, 60, 1537.7142531349996, 1537.7146271, 1537.7140561, 60, 15.628570885583327, 15.6285771183333, 15.6285676016667, 60, , , , , , , , , 8.03396987915039, 359.82, 0.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 162827.00776666627, 162858.16, 162758.25, 600, 0.6000000000000132, 0.6, 0.6, 1199, 351.6947021484375, 351.84, 351.61, 599, 351.6949768066406, 351.86, 351.61, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.07401666666666672, 0.39, -0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.860412861668, 7813.860625, 7813.860162, 600, 78.2310068810278, 78.2310104166667, 78.2310027, 600, 1537.7189871983323, 1537.719217, 1537.718781, 600, 15.62864978663888, 15.6286536166667, 15.62864635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.19841666666666802, 0.2, 0.19, 600, 0.0010000000000000005, 0.04, -0.03, 600, -0.1869999999999998, -0.18, -0.19, 600, -0.00014999999999999985, 0.03, -0.04, 600, -0.24240400667779607, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.004083333333333327, 0.04, -0.04, 600, 0.040503333333333356, 0.056, 0.0252, 60, , , , , , , , , , , , , , , , , 0.07501333333333333, 0.1037, 0.0467, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 16:30:00, , , , , , , , , , , , , 15.469424999999994, 15.478, 15.461, 120, 1506.4443666666666, 1506.501, 1506.314, 120, 1015.8284999999993, 1015.84, 1015.81, 60, 5.0, 5.0, 5.0, 60, -0.6020000000000006, -0.6, -0.63, 60, 10.341666666666667, 10.5, 10.2, 12, 10.373599999999996, 10.47, 10.31, 50, 10.346666666666666, 10.5, 10.2, 30, 74.75, 76.3, 72.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 1.0, 1.0, 1.0, 2, 22637.0, 22637.0, 22637.0, 2, 3.0, 3.0, 3.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.088875964612285, 6.43609009582718, 5.71822747635309, 12, 7.257499999999996, 7.26, 7.25, 60, 6.699999999999993, 6.7, 6.7, 60, 0.3614288908045978, 0.365207, 0.35782, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.057107279693451, -6.33, -7.58, 522, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6211040999924, 1018.63529851436, 1018.60207143954, 12, 1018.0, 1018.0, 1018.0, 60, 74.88333333333333, 76.9, 72.2, 12, 10.76450000000001, 10.83, 10.7, 60, 10.41666666666667, 10.5, 10.3, 30, 75.80333333333334, 76.9, 74.5, 30, , , , , 322.2296447753906, 343.0, 308.5, 600, 142.22964477539062, 163.0, 128.5, 600, 3.3466666666666667, 4.4, 1.7, 600, 338.55181884765625, 346.2, 332.8, 288, 158.55181884765625, 166.20000000000005, 152.79999999999995, 288, 350.25872802734375, 350.457092285156, 349.891906738281, 11, 359.3999938964844, 359.4, 359.4, 11, 355.5454406738281, 357.1, 354.29999999999995, 11, 337.6451110839844, 343.3, 332.8, 11, 337.7901916503906, 343.8, 332.8, 11, 330.88397216796875, 338.442267240483, 325.248880647987, 288, 150.88397216796875, 158.442267240483, 145.248880647987, 288, 345.24676513671875, 345.706970214844, 344.635040283203, 11, 352.8979187011719, 352.897918319574, 352.897918319574, 11, 348.0823669433594, 350.186516421653, 345.669885525025, 11, 330.0935363769531, 336.023773221305, 325.248880647987, 11, 330.0935363769531, 336.023773221305, 325.248880647987, 11, 338.5102233886719, 346.2, 332.8, 600, 158.51022338867188, 166.20000000000005, 152.79999999999995, 600, 4.426500000000013, 4.7, 4.2, 600, 4.426388888888884, 4.7, 4.2, 288, 4.576105493786543, 4.58881922675014, 4.55821727019486, 11, 4.425993031358883, 4.64, 4.21, 287, 5.0, 5.0, 5.0, 11, 5.0, 5.0, 5.0, 11, 4.700000000000001, 4.7, 4.7, 11, 4.200000000000001, 4.2, 4.2, 11, 4.405242965572257, 4.67386610931668, 4.17605280549662, 288, 4.558581262757354, 4.57162821740088, 4.54044933587743, 11, 4.404839761236603, 4.61922020426892, 4.18832535444235, 287, 4.97847222360835, 4.97847222360835, 4.97847222360835, 11, 4.982549046414581, 4.98254904641458, 4.98254904641458, 11, 4.680616273734741, 4.68061627373474, 4.68061627373474, 11, 4.177042593923869, 4.17741376458409, 4.17605280549662, 11, , , , , , , , , 17.713909149169922, 36.256, 0.939, 60, , , , , 162927.3220338983, 162957.0, 162859.0, 59, 352.44091796875, 352.7, 352.3, 540, 7813.86276073051, 7813.8630552, 7813.8624803, 59, 78.23104601217514, 78.23105092, 78.2310413383333, 59, 1537.715227283051, 1537.7160559, 1537.7145895, 59, 15.628587121384186, 15.6286009316667, 15.6285764916667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 162927.00999999963, 162958.16, 162858.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.009150000000000016, 0.03, 0.0, 600, -0.13525000000000068, -0.06, -0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.860907931663, 7813.861207, 7813.860623, 600, 78.23101513219441, 78.2310201166667, 78.2310103833333, 600, 1537.7199096166673, 1537.720791, 1537.719217, 600, 15.628665160277775, 15.62867985, 15.6286536166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1992333333333351, 0.2, 0.19, 600, 0.00039999999999999986, 0.04, -0.03, 600, -0.1835333333333348, -0.17, -0.2, 600, -0.0002666666666666668, 0.03, -0.04, 600, 0.4678333333333333, 3.3, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0023333333333333335, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.007966666666666636, 0.05, -0.03, 600, 0.04435333333333333, 0.0612, 0.0224, 60, , , , , , , , , , , , , , , , , 0.08213166666666666, 0.1134, 0.0414, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 16:31:00, , , , , , , , , , , , , 15.464858333333307, 15.466, 15.462, 120, 1506.3113333333326, 1506.37, 1506.242, 120, 1015.8489999999991, 1015.86, 1015.84, 60, 5.0, 5.0, 5.0, 60, -0.5783333333333335, -0.55, -0.6, 60, 10.033333333333335, 10.3, 9.9, 12, 10.124400000000001, 10.34, 9.97, 50, 10.03333333333333, 10.3, 9.9, 30, 77.59666666666666, 79.1, 75.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 1.0, 1.0, 1.0, 2, 22637.0, 22637.0, 22637.0, 2, 3.0, 3.0, 3.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.305958917813585, 6.45618015862931, 6.22011511102187, 12, 7.251333333333333, 7.26, 7.25, 60, 6.699999999999993, 6.7, 6.7, 60, 0.3701239980916033, 0.377851, 0.363159, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.145744274809119, -6.75, -7.58, 524, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6450553680482, 1018.65745395288, 1018.63424953464, 12, 1018.0, 1018.0, 1018.0, 60, 77.59166666666667, 79.1, 76.0, 12, 10.717166666666683, 10.73, 10.7, 60, 10.265517241379309, 10.3, 10.2, 29, 76.55862068965519, 76.9, 76.3, 29, , , , , 319.1642761230469, 347.6, 302.0, 600, 139.16429138183594, 167.60000000000002, 122.0, 600, 3.2213333333333307, 4.3, 1.3, 600, 336.78363037109375, 340.2, 333.7, 287, 156.78363037109375, 160.20000000000005, 153.70000000000005, 287, 349.37335205078125, 349.781585693359, 348.980773925781, 12, 359.3999938964844, 359.4, 359.4, 12, 349.5165710449219, 352.9, 346.8, 12, 332.79998779296875, 332.8, 332.8, 12, 332.79998779296875, 332.8, 332.8, 12, 329.8569641113281, 333.807535792953, 326.268212246481, 287, 149.8569793701172, 153.807535792953, 146.268212246481, 287, 343.87255859375, 344.488586425781, 343.303924560547, 12, 352.8979187011719, 352.897918319574, 352.897918319574, 12, 341.5503845214844, 345.361121706752, 338.748121902432, 12, 325.2488708496094, 325.248880647987, 325.248880647987, 12, 325.2488708496094, 325.248880647987, 325.248880647987, 12, 336.7781982421875, 340.5, 333.7, 601, 156.77821350097656, 160.5, 153.70000000000005, 601, 4.2314475873544035, 4.6, 3.8, 601, 4.231358885017423, 4.6, 3.8, 287, 4.529967997353558, 4.55475113122159, 4.49641364902496, 12, 4.237007575757573, 4.55, 3.83, 288, 4.995000000000001, 5.0, 4.98, 12, 5.0, 5.0, 5.0, 12, 4.700000000000001, 4.7, 4.7, 12, 4.1, 4.2, 3.8, 12, 4.208139468555192, 4.57983018765364, 3.77560955036066, 287, 4.51207577507033, 4.53697357057539, 4.47852798981746, 12, 4.213739498961086, 4.52885685327542, 3.80700982366499, 288, 4.972480456212526, 4.97847222360835, 4.95450515402506, 12, 4.98095454702676, 4.98254904641458, 4.97776554825112, 12, 4.679491246331731, 4.68061627373474, 4.67386610931668, 12, 4.074591589668195, 4.17605280549662, 3.77566310728069, 12, , , , , , , , , 35.35333251953125, 55.8, 21.227, 60, , , , , 163026.68852459016, 163058.0, 162958.0, 61, 353.2088623046875, 353.8, 352.7, 542, 7813.863346140983, 7813.8636339, 7813.8630639, 61, 78.23105576901641, 78.231060565, 78.231051065, 61, 1537.7174424540976, 1537.7188532, 1537.7160947, 61, 15.62862404090164, 15.6286475533333, 15.6286015783333, 61, , , , , , , , , 39.24929428100586, 45.06, 34.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 163027.00999999963, 163058.16, 162958.26, 600, 0.6000000000000132, 0.6, 0.6, 1201, 352.6206970214844, 353.13, 352.14, 601, 352.6206970214844, 353.13, 352.14, 601, 0.0, 0.0, 0.0, 601, 0.005257903494176377, 0.03, -0.01, 601, -0.21749999999999994, -0.05, -0.3, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.861525156665, 7813.861863, 7813.861209, 600, 78.2310254192778, 78.23103105, 78.23102015, 600, 1537.7221393066654, 1537.723505, 1537.720796, 600, 15.62870232177779, 15.6287250833333, 15.6286799333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.19921797004991834, 0.2, 0.19, 601, -0.0003993344425956739, 0.04, -0.03, 601, -0.1757404326123149, -0.17, -0.18, 601, 0.0005324459234608986, 0.04, -0.03, 601, 1.0284525790349415, 3.3, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.04016666666666679, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.01692179700499155, 0.06, -0.03, 601, 0.04923499999999998, 0.0664, 0.0311, 60, , , , , , , , , , , , , , , , , 0.09118833333333334, 0.1229, 0.0575, 60, 0.009333333333333334, 0.08, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 16:32:00, , , , , , , , , , , , , 15.461691666666683, 15.465, 15.457, 120, 1506.2796249999992, 1506.32, 1506.229, 120, 1015.8501666666656, 1015.86, 1015.84, 60, 5.0, 5.0, 5.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 9.824999999999998, 9.9, 9.8, 12, 9.876600000000002, 9.97, 9.82, 50, 9.82333333333334, 9.9, 9.8, 30, 80.27666666666666, 81.1, 79.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 1.0, 1.0, 1.0, 2, 11298.5, 22637.0, -40.0, 2, 1.5, 3.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.5, 3.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.596596410896999, 6.72093908242852, 6.49277847963964, 12, 7.248666666666668, 7.25, 7.23, 60, 6.699999999999993, 6.7, 6.7, 60, 0.3848335095785443, 0.393069, 0.376015, 522, 5.1370804597701225, 5.158, 5.137, 522, -7.165957854406086, -5.5, -7.58, 522, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6500148600799, 1018.65850533625, 1018.64847778449, 12, 1018.0, 1018.0, 1018.0, 60, 80.275, 81.1, 79.3, 12, 10.69571428571429, 10.72, 10.69, 56, 10.193333333333328, 10.2, 10.1, 30, 77.53333333333332, 78.1, 76.8, 30, , , , , 317.7807312011719, 335.5, 305.9, 601, 137.78073120117188, 155.5, 125.89999999999998, 601, 3.1968386023294513, 4.2, 1.5, 601, 332.5577392578125, 337.5, 310.7, 287, 152.5577392578125, 157.5, 130.7, 287, 348.28790283203125, 348.894256591797, 347.513092041016, 12, 359.3999938964844, 359.4, 359.4, 12, 341.566162109375, 345.7, 340.2, 12, 324.2538757324219, 332.8, 310.7, 12, 324.2538757324219, 332.8, 310.7, 12, 326.6333923339844, 331.449523239647, 304.953014242084, 287, 146.63340759277344, 151.449523239647, 124.953014242084, 287, 342.4625244140625, 343.18994140625, 341.583618164062, 12, 352.8979187011719, 352.897918319574, 352.897918319574, 12, 334.5045166015625, 337.644555496361, 333.807535792953, 12, 317.5030212402344, 325.248880647987, 304.953014242084, 12, 317.5030212402344, 325.248880647987, 304.953014242084, 12, 335.0448913574219, 337.5, 331.6, 600, 155.0448760986328, 157.5, 151.60000000000002, 600, 3.8333333333333286, 4.1, 3.5, 600, 3.8689895470383213, 4.2, 3.5, 287, 4.446182062097981, 4.48990250696368, 4.39798120431599, 12, 3.8752479338842956, 4.16, 3.61, 286, 4.96, 4.98, 4.9, 12, 4.983333333333333, 5.0, 4.9, 12, 4.616666666666668, 4.7, 4.6, 12, 3.6583333333333337, 3.8, 3.5, 12, 3.846911702405206, 4.18653606874494, 3.48288852645706, 287, 4.428009759467124, 4.47217706925994, 4.37972821662819, 12, 3.853161648014918, 4.13949732515187, 3.5871281420774, 286, 4.935479436858988, 4.95450515402506, 4.87830974051031, 12, 4.961311615270094, 4.97776554825112, 4.88505020554864, 12, 4.595502841264147, 4.67386610931668, 4.57983018765364, 12, 3.636824365776659, 3.77560955036066, 3.48288852645706, 12, , , , , , , , , 34.368370056152344, 66.651, 11.481, 60, , , , , 163127.83333333334, 163158.0, 163059.0, 60, 354.247314453125, 354.7, 353.8, 539, 7813.863933908334, 7813.8642142, 7813.8636448, 60, 78.2310655651389, 78.2310702366667, 78.2310607466667, 60, 1537.7202600966664, 1537.7214673, 1537.7189099, 60, 15.62867100161111, 15.6286911216667, 15.6286484983333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 163127.06206322758, 163158.27, 163058.26, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00038333333333333345, -0.0, -0.01, 600, -0.5978036605657214, -0.24, -0.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86224490183, 7813.862591, 7813.861864, 601, 78.2310374150305, 78.2310431833333, 78.2310310666667, 601, 1537.7245484758748, 1537.725497, 1537.723509, 601, 15.628742474597892, 15.6287582833333, 15.62872515, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.1983833333333348, 0.2, 0.19, 600, -0.0005666666666666667, 0.04, -0.05, 600, -0.17705000000000176, -0.16, -0.19, 600, 0.0003, 0.05, -0.04, 600, 0.9043333333333324, 3.0, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.025956738768718738, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.014966666666666564, 0.05, -0.02, 600, 0.04872499999999999, 0.0641, 0.0307, 60, , , , , , , , , , , , , , , , , 0.09024333333333336, 0.1186, 0.0569, 60, 0.0055000000000000005, 0.04, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 16:33:00, , , , , , , , , , , , , 15.450741666666694, 15.457, 15.446, 120, 1506.2996749999998, 1506.389, 1506.16, 120, 1015.8371666666665, 1015.84, 1015.83, 60, 5.0, 5.0, 5.0, 60, -0.5406666666666661, -0.54, -0.55, 60, 9.758333333333335, 9.8, 9.7, 12, 9.7956, 9.83, 9.76, 50, 9.756666666666662, 9.8, 9.7, 30, 81.20666666666666, 81.4, 81.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.698148313424156, 6.77456721548185, 6.60543922144336, 12, 7.235000000000005, 7.25, 7.23, 60, 6.69866666666666, 6.7, 6.68, 60, 0.4017301797323135, 0.412095, 0.391699, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.231510516252348, -6.33, -8.41, 523, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6373464987583, 1018.64055535283, 1018.63052778587, 12, 1018.0, 1018.0, 1018.0, 60, 81.2, 81.4, 81.0, 12, 10.74033333333333, 10.76, 10.7, 60, 10.199999999999994, 10.2, 10.2, 30, 78.55999999999999, 78.8, 78.2, 30, , , , , 316.8155822753906, 329.2, 306.5, 600, 136.8155975341797, 149.2, 126.5, 600, 3.479666666666667, 4.5, 2.0, 600, 331.73040771484375, 338.9, 312.3, 287, 151.7304229736328, 158.89999999999998, 132.3, 287, 346.6007995605469, 347.385406494141, 345.721282958984, 12, 359.3999938964844, 359.4, 359.4, 12, 340.0916748046875, 340.2, 338.9, 12, 310.70001220703125, 310.7, 310.7, 12, 310.70001220703125, 310.7, 310.7, 12, 326.5368957519531, 333.558831649052, 307.030864581417, 286, 146.53688049316406, 153.558831649052, 127.030864581417, 286, 340.5887756347656, 341.442810058594, 339.66259765625, 12, 352.8979187011719, 352.897918319574, 352.897918319574, 12, 333.78680419921875, 333.807535792953, 333.55883164905197, 12, 304.9530029296875, 304.953014242084, 304.953014242084, 12, 304.9530029296875, 304.953014242084, 304.953014242084, 12, 335.2231750488281, 339.2, 330.8, 600, 155.22315979003906, 159.20000000000005, 150.8, 600, 4.003999999999979, 4.2, 3.5, 600, 4.052961672473872, 4.5, 3.6, 287, 4.352558517561168, 4.38882701009392, 4.32202505219205, 12, 4.0431707317073196, 4.34, 3.7, 287, 4.821742424242424, 4.9, 4.76, 12, 4.824999999999998, 4.9, 4.8, 12, 4.416666666666666, 4.5, 4.3, 12, 3.5, 3.5, 3.5, 12, 4.0333876357262675, 4.48741955037906, 3.58328623948591, 286, 4.334868999327893, 4.37075718349471, 4.30434339020612, 12, 4.0236206375753305, 4.32396687139388, 3.67929927611794, 287, 4.8008357140012485, 4.87830974051031, 4.74528173570813, 12, 4.8129584004307295, 4.88403141934815, 4.78979658621245, 12, 4.3975930575739275, 4.4873586087243, 4.28132192653769, 12, 3.48288852645706, 3.48288852645706, 3.48288852645706, 12, 0.86, 0.86, 0.86, 1, , , , , 23.488218307495117, 359.524, 1.597, 60, , , , , 163227.3220338983, 163257.0, 163159.0, 59, 354.9681396484375, 355.2, 354.7, 540, 7813.864507984746, 7813.8647943, 7813.864225, 59, 78.23107513307909, 78.231079905, 78.2310704166667, 59, 1537.7223866661013, 1537.7232775, 1537.7214963, 59, 15.628706444435023, 15.6287212916667, 15.628691605, 59, , , , , , , , , 28.439056396484375, 35.91, 21.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 163227.18539999975, 163258.27, 163158.36, 600, 0.6000000000000132, 0.6, 0.6, 1199, 354.3825378417969, 354.58, 354.1, 600, 354.3825378417969, 354.58, 354.1, 600, 0.0, 0.0, 0.0, 600, -0.004383333333333313, -0.0, -0.01, 600, -0.6560100166944907, -0.52, -0.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.862901789647, 7813.863225, 7813.862592, 599, 78.23104836316084, 78.23105375, 78.2310432, 599, 1537.72639178798, 1537.727264, 1537.7255, 599, 15.628773196466346, 15.6287877333333, 15.6287583333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.1986166666666679, 0.2, 0.19, 600, 0.0003833333333333334, 0.04, -0.04, 600, -0.17971666666666905, -0.17, -0.19, 600, 0.0005333333333333333, 0.04, -0.04, 600, 0.43616666666666626, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.007166666666666638, 0.04, -0.04, 600, 0.04316000000000001, 0.0613, 0.0273, 60, , , , , , , , , , , , , , , , , 0.07995000000000002, 0.1136, 0.0506, 60, -0.010333333333333337, 0.0, -0.06, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 16:34:00, , , , , , , , , , , , , 15.442008333333352, 15.449, 15.436, 120, 1506.2279416666674, 1506.329, 1506.142, 120, 1015.8300000000013, 1015.83, 1015.83, 60, 5.0, 5.0, 5.0, 60, -0.548666666666666, -0.54, -0.56, 60, 9.700000000000001, 9.7, 9.7, 12, 9.746000000000004, 9.76, 9.74, 50, 9.699999999999994, 9.7, 9.7, 30, 80.82333333333334, 81.0, 80.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.572559968522852, 6.60543922144336, 6.55161805988251, 12, 7.228166666666673, 7.23, 7.22, 60, 6.699333333333327, 6.7, 6.68, 60, 0.42580935564053535, 0.446478, 0.410559, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.31520076481831, -3.43, -7.58, 523, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6305278011567, 1018.63052781157, 1018.63052779115, 12, 1018.0, 1018.0, 1018.0, 60, 80.81666666666666, 81.0, 80.7, 12, 10.771333333333319, 10.8, 10.75, 60, 10.123333333333333, 10.2, 10.1, 30, 78.68, 78.9, 78.5, 30, , , , , 316.6822814941406, 339.9, 295.9, 600, 136.68226623535156, 159.89999999999998, 115.89999999999998, 600, 3.1873333333333345, 4.4, 1.0, 600, 333.98175048828125, 339.7, 310.5, 286, 153.9817352294922, 159.70000000000005, 130.5, 286, 344.8365783691406, 345.565673828125, 344.101440429688, 11, 359.3999938964844, 359.4, 359.4, 11, 339.2636413574219, 339.7, 338.9, 11, 310.5727233886719, 310.7, 310.5, 11, 310.5727233886719, 310.7, 310.5, 11, 329.0587463378906, 334.795694679393, 305.478679479817, 287, 149.05874633789062, 154.795694679393, 125.478679479817, 287, 338.7154846191406, 339.486083984375, 337.941925048828, 11, 352.8979187011719, 352.897918319574, 352.897918319574, 11, 334.14215087890625, 334.795694679393, 333.55883164905197, 11, 304.9530029296875, 304.953014242084, 304.953014242084, 11, 304.9530029296875, 304.953014242084, 304.953014242084, 11, 335.6597595214844, 339.7, 332.1, 600, 155.65977478027344, 159.70000000000005, 152.10000000000002, 600, 3.9600000000000097, 4.3, 3.3, 600, 3.987762237762244, 4.4, 3.3, 286, 4.290386307251125, 4.31718368769605, 4.26452961672476, 11, 3.9981849857459655, 4.32, 3.44545454545455, 287, 4.721818181818183, 4.76, 4.7, 11, 4.736363636363637, 4.8, 4.7, 11, 4.5, 4.5, 4.5, 11, 3.5, 3.5, 3.5, 11, 3.9696919179241617, 4.38435140206043, 3.28291808609639, 287, 4.27290463176199, 4.2997283640855, 4.24753212279019, 11, 3.979750884282556, 4.30411505111932, 3.42670960124138, 287, 4.7035889807043185, 4.74528173570813, 4.68009612816799, 11, 4.712921464085029, 4.78979658621245, 4.68061627373474, 11, 4.48741955037906, 4.48741955037906, 4.48741955037906, 11, 3.48288852645706, 3.48288852645706, 3.48288852645706, 11, , , , , , , , , 19.47705841064453, 358.792, 2.097, 60, , , , , 163326.16666666666, 163357.0, 163258.0, 60, 355.20001220703125, 355.2, 355.2, 541, 7813.865088823334, 7813.8653892, 7813.8648012, 60, 78.23108481372223, 78.23108982, 78.23108002, 60, 1537.7240901616667, 1537.7247891, 1537.7233054, 60, 15.628734836027776, 15.628746485, 15.6287217566667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 163327.13477462414, 163358.17, 163258.37, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004266666666666649, 0.01, -0.01, 600, -0.6021166666666672, -0.49, -0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863517151664, 7813.863803, 7813.863226, 600, 78.23105861919444, 78.2310633833333, 78.2310537666667, 600, 1537.7281260549998, 1537.728885, 1537.727267, 600, 15.62880210091666, 15.62881475, 15.6287877833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1979166666666678, 0.2, 0.19, 600, 0.00035, 0.04, -0.03, 600, -0.18178333333333532, -0.17, -0.19, 600, -0.0005500000000000002, 0.05, -0.04, 600, -0.04949999999999996, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007833333333333337, 0.04, -0.05, 600, 0.040021666666666664, 0.0557, 0.024, 60, , , , , , , , , , , , , , , , , 0.07411666666666668, 0.1032, 0.0444, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 16:35:00, , , , , , , , , , , , , 15.428766666666661, 15.436, 15.426, 120, 1506.2586583333327, 1506.343, 1506.16, 120, 1015.8404999999987, 1015.85, 1015.83, 60, 5.0, 5.0, 5.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 9.774999999999999, 9.8, 9.7, 12, 9.7686, 9.8, 9.74, 50, 9.776666666666673, 9.8, 9.7, 30, 81.28999999999999, 81.8, 80.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.727767298322647, 6.82802070119271, 6.56957809626545, 12, 7.221833333333344, 7.23, 7.22, 60, 6.697666666666661, 6.7, 6.68, 60, 0.4758116864244737, 0.520184, 0.445164, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.407571701720796, -4.26, -7.58, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6398534349806, 1018.6495300265, 1018.6305278135, 12, 1018.0, 1018.0, 1018.0, 60, 81.275, 81.7, 80.8, 12, 10.84366666666666, 10.92, 10.78, 60, 10.19, 10.3, 10.1, 30, 78.72666666666666, 79.0, 78.5, 30, , , , , 316.1782531738281, 354.3, 283.0, 599, 136.17823791503906, 174.29999999999995, 103.0, 599, 2.4601001669449105, 4.2, 0.5, 599, 331.1806640625, 337.7, 314.6, 287, 151.18064880371094, 157.70000000000005, 134.60000000000002, 287, 343.0027160644531, 343.961303710938, 341.997192382812, 12, 359.3999938964844, 359.4, 359.4, 12, 339.70001220703125, 339.7, 339.7, 12, 310.5, 310.5, 310.5, 12, 310.5, 310.5, 310.5, 12, 326.0285339355469, 332.656078710088, 309.492538234557, 287, 146.02854919433594, 152.656078710088, 129.492538234557, 287, 336.7954406738281, 337.788330078125, 335.763854980469, 12, 352.8979187011719, 352.897918319574, 352.897918319574, 12, 334.7956848144531, 334.795694679393, 334.795694679393, 12, 304.9530029296875, 304.953014242084, 304.953014242084, 12, 305.4786682128906, 305.478679479817, 305.478679479817, 12, 332.1546325683594, 338.0, 327.4, 599, 152.15463256835938, 158.0, 147.39999999999998, 599, 3.6091819699499172, 3.9, 3.3, 599, 3.6209059233449525, 4.2, 3.3, 287, 4.220947991852008, 4.25733705123739, 4.17982578397216, 12, 3.6232815964523284, 3.91, 3.36363636363636, 287, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.5, 4.5, 4.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.602665028907277, 4.18515049331589, 3.28127525371195, 287, 4.202873161167318, 4.23942819308885, 4.16173228779067, 12, 3.6049888382252306, 3.8947781049334, 3.34605536508069, 287, 4.68009612816799, 4.68009612816799, 4.68009612816799, 12, 4.680616273734741, 4.68061627373474, 4.68061627373474, 12, 4.48741955037906, 4.48741955037906, 4.48741955037906, 12, 3.282507378000281, 3.28291808609639, 3.28127525371195, 12, , , , , , , , , 15.912991523742676, 359.739, 0.851, 60, , , , , 163426.16666666666, 163457.0, 163358.0, 60, 355.0078125, 355.2, 354.8, 538, 7813.865705878332, 7813.8660139, 7813.8653994, 60, 78.23109509797222, 78.2311002316667, 78.23108999, 60, 1537.725452041667, 1537.7261537, 1537.7248105, 60, 15.628757534027775, 15.6287692283333, 15.6287468416667, 60, , , , , , , , , 22.01154136657715, 30.07, 14.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 163427.0199999998, 163458.17, 163358.27, 600, 0.6000000000000132, 0.6, 0.6, 1199, 354.38250732421875, 354.54, 354.19, 599, 354.38250732421875, 354.54, 354.19, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, -0.6431999999999959, -0.56, -0.72, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.864076536667, 7813.864364, 7813.863803, 600, 78.23106794227776, 78.2310727333333, 78.2310633833333, 600, 1537.7294113066669, 1537.729965, 1537.728887, 600, 15.628823521777782, 15.62883275, 15.6288147833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.19808013355592766, 0.2, 0.19, 599, 0.00028380634390651085, 0.04, -0.04, 599, -0.1809015025041756, -0.17, -0.19, 599, -1.6694490818030065e-05, 0.03, -0.04, 599, -0.3634390651085138, 2.3, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.005809682804674446, 0.04, -0.05, 599, 0.04066166666666668, 0.057, 0.0297, 60, , , , , , , , , , , , , , , , , 0.07531666666666668, 0.1056, 0.0551, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 16:36:00, , , , , , , , , , , , , 15.42544999999998, 15.43, 15.419, 120, 1506.2220083333334, 1506.413, 1506.056, 120, 1015.8551666666668, 1015.87, 1015.84, 60, 5.0, 5.0, 5.0, 60, -0.5320000000000005, -0.53, -0.56, 60, 9.883333333333335, 9.9, 9.8, 12, 9.83760000000001, 9.86, 9.8, 50, 9.876666666666667, 9.9, 9.8, 30, 82.20999999999998, 83.0, 81.8, 30, 6080.5, 12171.0, -10.0, 4, 127.5, 295.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.996627278719417, 7.12037363712483, 6.84579992904207, 12, 7.220000000000011, 7.22, 7.22, 60, 6.698999999999994, 6.7, 6.68, 60, 0.5258529961759083, 0.569015, 0.4964, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.490057361376621, -7.16, -7.58, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.652919067454, 1018.65850544215, 1018.64847787923, 12, 1018.0, 1018.0, 1018.0, 60, 82.19166666666666, 82.8, 81.8, 12, 10.906166666666657, 10.92, 10.89, 60, 10.339999999999998, 10.4, 10.3, 30, 78.98666666666665, 79.3, 78.7, 30, , , , , 311.75335693359375, 334.4, 271.7, 600, 131.75335693359375, 154.39999999999998, 91.69999999999999, 600, 2.3996666666666653, 3.9, 0.9, 600, 323.69549560546875, 332.3, 306.3, 287, 143.6954803466797, 152.29999999999995, 126.30000000000001, 287, 340.4249267578125, 341.782836914062, 338.988952636719, 12, 359.3999938964844, 359.4, 359.4, 12, 339.1500244140625, 339.7, 337.7, 12, 308.0165100097656, 310.5, 306.3, 12, 308.0165100097656, 310.5, 306.3, 12, 318.0637512207031, 326.840615459448, 300.621146495818, 287, 138.0637664794922, 146.840615459448, 120.621146495818, 287, 334.1568298339844, 335.526611328125, 332.702545166016, 12, 352.8979187011719, 352.897918319574, 352.897918319574, 12, 334.1755676269531, 334.795694679393, 332.65607871008797, 12, 302.4259338378906, 304.953014242084, 300.621146495818, 12, 302.4891662597656, 305.478679479817, 300.621146495818, 12, 324.87457275390625, 332.5, 317.1, 601, 144.8745574951172, 152.5, 137.10000000000002, 601, 3.151580698835268, 3.7, 2.7, 601, 3.178745644599305, 3.9, 2.7, 287, 4.121053399324313, 4.17313588850178, 4.06192964124001, 12, 3.1825720620842572, 3.6, 2.8, 287, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.316666666666667, 4.4, 4.2, 12, 2.9499999999999997, 3.3, 2.7, 12, 3.1621756717971734, 3.88462604548846, 2.68281355701723, 287, 4.10196396515355, 4.15456307667841, 4.04220329609352, 12, 3.165954520719566, 3.58337734227332, 2.78030431586972, 287, 4.68009612816799, 4.68009612816799, 4.68009612816799, 12, 4.680616273734741, 4.68061627373474, 4.68061627373474, 12, 4.3013510234168715, 4.38435140206043, 4.18515049331589, 12, 2.931448972543889, 3.28127525371195, 2.68281355701723, 12, , , , , , , , , 22.7379093170166, 358.807, 2.728, 60, , , , , 163526.68852459016, 163558.0, 163458.0, 61, 354.59002685546875, 354.8, 354.4, 542, 7813.866316936065, 7813.8666177, 7813.8660246, 61, 78.23110528226775, 78.231110295, 78.23110041, 61, 1537.7270335934425, 1537.7279307, 1537.7261782, 61, 15.62878389322404, 15.628798845, 15.6287696366667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 163527.02036666652, 163558.18, 163458.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0011666666666666674, 0.01, -0.01, 600, -0.4279833333333331, -0.23, -0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864684268337, 7813.865026, 7813.864364, 600, 78.23107807113888, 78.2310837666667, 78.2310727333333, 600, 1537.7308086916685, 1537.731823, 1537.729968, 600, 15.628846811527787, 15.6288637166667, 15.6288328, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1983333333333347, 0.2, 0.19, 600, -0.00010000000000000006, 0.04, -0.03, 600, -0.1817666666666686, -0.17, -0.19, 600, 0.0004999999999999997, 0.04, -0.04, 600, -0.4711666666666673, 1.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2065833333333598, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.007916666666666647, 0.03, -0.05, 600, 0.04022833333333332, 0.0541, 0.0254, 60, , , , , , , , , , , , , , , , , 0.07451333333333333, 0.1002, 0.0471, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 16:37:00, , , , , , , , , , , , , 15.416574999999973, 15.419, 15.413, 120, 1506.1519166666667, 1506.271, 1506.043, 120, 1015.8771666666657, 1015.89, 1015.87, 60, 5.0, 5.0, 5.0, 60, -0.5169999999999999, -0.5, -0.53, 60, 9.791666666666668, 9.9, 9.7, 12, 9.8378, 9.88, 9.82, 50, 9.79333333333333, 9.9, 9.7, 30, 82.51666666666667, 83.1, 81.7, 30, 12139.0, 12139.0, 12139.0, 4, 278.5, 295.0, 262.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 1.0, 1.0, 1.0, 2, 11298.5, 22637.0, -40.0, 2, 1.5, 3.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.5, 3.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.962741160640739, 7.07519633551777, 6.82802070119271, 12, 7.220000000000011, 7.22, 7.22, 60, 6.699999999999993, 6.7, 6.7, 60, 0.6075413097514345, 0.760466, 0.499018, 523, 5.137120458891021, 5.158, 5.137, 523, -7.433766730401478, -6.33, -7.99, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6763580980809, 1018.6885881114, 1018.66853299217, 12, 1018.0, 1018.0, 1018.0, 60, 82.50833333333334, 83.1, 81.7, 12, 10.816166666666664, 10.89, 10.75, 60, 10.399999999999999, 10.4, 10.4, 30, 79.72333333333337, 80.0, 78.8, 30, , , , , 304.0831604003906, 330.3, 248.2, 600, 124.08316802978516, 150.3, 68.19999999999999, 600, 1.8229999999999988, 3.2, 0.5, 600, 322.7026672363281, 328.4, 306.9, 287, 142.70266723632812, 148.39999999999998, 126.89999999999998, 287, 337.1644287109375, 338.713897705078, 335.540802001953, 12, 359.2250061035156, 359.4, 358.29999999999995, 12, 334.2497253417969, 337.7, 332.29999999999995, 12, 306.29998779296875, 306.3, 306.3, 12, 306.29998779296875, 306.3, 306.3, 12, 316.58111572265625, 322.336896667005, 300.571591612173, 287, 136.5811004638672, 142.336896667005, 120.571591612173, 287, 330.8648376464844, 332.421966552734, 329.251953125, 12, 352.6889343261719, 352.897918319574, 351.594696290122, 12, 328.7913818359375, 332.65607871008797, 326.840615459448, 12, 300.6046142578125, 300.621146495818, 300.571591612173, 12, 300.6046142578125, 300.621146495818, 300.571591612173, 12, 323.0260009765625, 328.4, 317.1, 599, 143.0260009765625, 148.39999999999998, 137.10000000000002, 599, 3.0881469115192, 3.7, 2.2, 599, 3.0954703832752575, 3.7, 2.2, 287, 3.9941311481713906, 4.04972144846799, 3.93443593314764, 12, 3.0955369021222694, 3.56363636363636, 2.30909090909091, 287, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 3.941666666666666, 4.2, 3.9, 12, 2.5333333333333328, 2.7, 2.2, 12, 3.076320580615273, 3.67989991551685, 2.18454572992776, 287, 3.973912229307761, 4.02965734406057, 3.91407282059591, 12, 3.076554470519256, 3.54316693454379, 2.29251162112623, 287, 4.68009612816799, 4.68009612816799, 4.68009612816799, 12, 4.680616273734741, 4.68061627373474, 4.68061627373474, 12, 3.9264240448940426, 4.18515049331589, 3.88462604548846, 12, 2.514695636898069, 2.68281355701723, 2.18454572992776, 12, , , , , , , , , 25.54058837890625, 53.207, 0.398, 60, , , , , 163627.83333333334, 163658.0, 163559.0, 60, 354.152587890625, 354.4, 354.0, 538, 7813.866958873333, 7813.8672894, 7813.8666276, 60, 78.2311158878531, 78.23112133, 78.23111046, 59, 1537.7289794508474, 1537.7300346, 1537.7279654, 59, 15.628816324180788, 15.62883391, 15.6287994233333, 59, , , , , , , , , 30.796018600463867, 38.36, 19.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 163627.02941666686, 163658.18, 163558.28, 600, 0.6000000000000132, 0.6, 0.6, 1199, 353.5102233886719, 353.71, 353.31, 600, 353.5102233886719, 353.71, 353.31, 600, 0.0, 0.0, 0.0, 600, -0.0007333333333333339, 0.01, -0.01, 600, -0.2195993322203666, -0.13, -0.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8653603389, 7813.865681, 7813.865027, 599, 78.2310893389816, 78.2310946833333, 78.2310837833333, 599, 1537.732996906511, 1537.734279, 1537.731827, 599, 15.62888328177518, 15.62890465, 15.6288637833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.1973666666666678, 0.2, 0.19, 600, -0.0005166666666666665, 0.03, -0.04, 600, -0.18396666666666775, -0.18, -0.19, 600, 0.0008166666666666668, 0.04, -0.04, 600, -0.382, 2.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.026210350584307113, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.006466666666666649, 0.03, -0.05, 600, 0.04673999999999999, 0.063, 0.0344, 60, , , , , , , , , , , , , , , , , 0.08655, 0.1167, 0.0637, 60, 0.02983333333333333, 0.2, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 16:38:00, , , , , , , , , , , , , 15.411800000000003, 15.417, 15.405, 120, 1506.2069333333336, 1506.281, 1506.135, 120, 1015.8945000000006, 1015.9, 1015.88, 60, 5.0, 5.0, 5.0, 60, -0.5, -0.5, -0.5, 60, 9.816666666666666, 9.9, 9.8, 12, 9.871400000000003, 9.89, 9.86, 50, 9.82, 9.9, 9.8, 30, 82.49000000000001, 82.9, 82.0, 30, 12106.0, 12139.0, 12073.0, 4, 344.0, 393.0, 295.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 2.0, 2.0, 2.0, 2, 22637.0, 22637.0, 22637.0, 2, 3.0, 3.0, 3.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.98445832883181, 7.13795743785238, 6.89902243426769, 12, 7.219500000000011, 7.22, 7.19, 60, 6.69966666666666, 6.7, 6.68, 60, 0.6547524225621414, 0.865746, 0.535069, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.344703632887138, -7.16, -7.58, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6928074752668, 1018.69966789076, 1018.67856056538, 12, 1018.0, 1018.0, 1018.0, 60, 82.49166666666666, 82.9, 82.1, 12, 10.736166666666678, 10.76, 10.72, 60, 10.459999999999997, 10.5, 10.4, 30, 79.86000000000003, 80.0, 79.7, 30, , , , , 305.982177734375, 327.2, 277.4, 602, 125.98217010498047, 147.2, 97.39999999999998, 602, 1.9207641196013303, 3.2, 0.4, 602, 321.7176818847656, 333.0, 298.4, 287, 141.71768188476562, 153.0, 118.39999999999998, 287, 333.6560363769531, 335.274932861328, 332.201446533203, 12, 355.32501220703125, 357.1, 352.9, 12, 331.9750061035156, 333.0, 331.6, 12, 300.5729675292969, 306.3, 298.4, 12, 300.5729675292969, 306.3, 298.4, 12, 315.2475280761719, 326.451176225725, 291.8294379003, 287, 135.24752807617188, 146.451176225725, 111.8294379003, 287, 327.40155029296875, 328.963256835938, 325.998931884766, 12, 348.0056457519531, 350.186516421653, 345.361121706752, 12, 325.8509521484375, 326.840615459448, 322.336896667005, 12, 294.21435546875, 300.571591612173, 291.8294379003, 12, 294.21435546875, 300.571591612173, 291.8294379003, 12, 322.3438415527344, 333.0, 306.1, 602, 142.3438262939453, 153.0, 126.10000000000002, 602, 2.7961794019933546, 3.4, 2.0, 602, 2.8243902439024375, 3.4, 2.2, 287, 3.853951343051149, 3.92461699164346, 3.78039693593314, 12, 2.826207883026064, 3.37, 2.25, 286, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.805193324959671, 3.37885821825591, 2.17560821541321, 287, 3.833017620156772, 3.903298601199, 3.7595267645949, 12, 2.8069035221908973, 3.34904719409622, 2.22868051172319, 286, 4.68009612816799, 4.68009612816799, 4.68009612816799, 12, 4.680616273734741, 4.68061627373474, 4.68061627373474, 12, 3.680400889556467, 3.68190381167532, 3.67989991551685, 12, 2.1798044866002773, 2.18454572992776, 2.17560821541321, 12, , , , , 1.274, 1.274, 1.274, 1, 26.233489990234375, 354.089, 2.949, 61, , , , , 163727.83333333334, 163758.0, 163659.0, 60, 353.84417724609375, 354.0, 353.7, 541, 7813.867624244998, 7813.8679541, 7813.8672993, 60, 78.23112697926229, 78.2311325683333, 78.23112149, 61, 1537.7311337196722, 1537.7321601, 1537.7300778, 61, 15.628852228661199, 15.628869335, 15.62883463, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 602, 20180731.0, 20180731.0, 20180731.0, 601, 163727.08199667247, 163758.28, 163658.28, 601, 0.6000000000000132, 0.6, 0.6, 1204, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.006539101497504094, -0.0, -0.01, 601, -0.5930066445182728, -0.44, -0.8, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 602, 7813.865990752492, 7813.866308, 7813.865678, 602, 78.23109984587494, 78.2311051333333, 78.2310946333333, 602, 1537.7356001196022, 1537.7368, 1537.73428, 602, 15.628926668660027, 15.6289466666667, 15.6289046666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.19685524126455986, 0.21, 0.18, 601, 0.0004991680532445926, 0.04, -0.05, 601, -0.18465890183028363, -0.17, -0.2, 601, -0.0005158069883527453, 0.04, -0.04, 601, -0.33372093023255794, 2.8, -2.9, 602, 0.0, 0.0, 0.0, 601, 0.026744186046511558, 0.1, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, -0.0, -0.0, 601, -0.005474209650582356, 0.05, -0.05, 601, 0.047949180327868865, 0.0644, 0.0182, 61, , , , , , , , , , , , , , , , , 0.08880327868852458, 0.1192, 0.0337, 61, 0.06316666666666662, 0.22, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 16:39:00, , , , , , , , , , , , , 15.404158333333319, 15.409, 15.4, 120, 1506.136283333333, 1506.284, 1505.977, 120, 1015.900000000001, 1015.9, 1015.9, 60, 5.0, 5.0, 5.0, 60, -0.4626666666666672, -0.46, -0.5, 60, 9.958333333333334, 10.0, 9.9, 12, 9.939399999999997, 9.97, 9.91, 50, 9.963333333333331, 10.0, 9.9, 30, 82.70333333333333, 82.8, 82.7, 30, 11859.5, 11876.0, 11843.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 2.0, 2.0, 2.0, 2, 22637.0, 22637.0, 22637.0, 2, 3.0, 3.0, 3.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.159830896278611, 7.20058794085838, 7.10277103386693, 12, 7.205000000000002, 7.22, 7.19, 60, 6.69966666666666, 6.7, 6.68, 60, 0.7316999233716479, 0.881788, 0.575232, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.217164750957806, -6.33, -7.58, 522, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6980023720484, 1018.69861570948, 1018.69756427895, 12, 1018.0, 1018.0, 1018.0, 60, 82.70000000000002, 82.7, 82.7, 12, 10.73133333333334, 10.76, 10.72, 60, 10.363333333333339, 10.4, 10.3, 30, 80.23666666666665, 80.3, 80.0, 30, , , , , 308.271240234375, 319.0, 281.0, 600, 128.271240234375, 139.0, 101.0, 600, 2.5501666666666636, 3.9, 0.9, 600, 322.3397521972656, 334.4, 299.2, 287, 142.33975219726562, 154.39999999999998, 119.19999999999999, 287, 330.8006896972656, 331.913116455078, 329.680603027344, 11, 349.32720947265625, 352.0, 346.79999999999995, 11, 333.7636413574219, 334.4, 333.0, 11, 298.3999938964844, 298.4, 298.4, 11, 298.3999938964844, 298.4, 298.4, 11, 315.41485595703125, 327.602025780655, 292.490994102313, 286, 135.41485595703125, 147.602025780655, 112.490994102313, 286, 324.6274108886719, 325.710906982422, 323.554046630859, 11, 341.45867919921875, 343.849101626246, 339.044278752529, 11, 327.06494140625, 327.602025780655, 326.451176225725, 11, 291.8294372558594, 291.8294379003, 291.8294379003, 11, 291.8294372558594, 291.8294379003, 291.8294379003, 11, 327.9206848144531, 335.1, 321.3, 600, 147.92068481445312, 155.10000000000002, 141.3, 600, 2.773666666666664, 3.3, 2.2, 600, 2.935540069686415, 3.9, 2.5, 287, 3.696920250526107, 3.76745562130177, 3.63262534818942, 11, 2.9302977510294563, 3.5, 2.53, 287, 4.694545454545455, 4.7, 4.64, 11, 4.700000000000001, 4.7, 4.7, 11, 3.709090909090909, 3.9, 3.4, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.9144490552199596, 3.88145653699689, 2.47394193840936, 286, 3.6749788688841347, 3.74621483132371, 3.61102650940122, 11, 2.9105159329374684, 3.4835326241867, 2.50692438907847, 287, 4.674561953268074, 4.68009612816799, 4.61922020426892, 11, 4.679912426630528, 4.68061627373474, 4.67386610931668, 11, 3.6903985981322673, 3.88145653699689, 3.38292291891539, 11, 2.17560821541321, 2.17560821541321, 2.17560821541321, 11, , , , , , , , , 25.00409507751465, 358.001, 1.328, 59, , , , , 163827.83333333334, 163858.0, 163759.0, 60, 353.39501953125, 353.7, 353.1, 541, 7813.868296491668, 7813.8686203, 7813.8679671, 60, 78.2311382748611, 78.2311436716667, 78.231132785, 60, 1537.733212678333, 1537.7341788, 1537.7322042, 60, 15.628886877972214, 15.62890298, 15.62887007, 60, , , , , , , , , 29.119319915771484, 38.29, 20.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 163827.14477462458, 163858.18, 163758.38, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.77239990234375, 353.04, 352.46, 599, 352.7728271484375, 353.04, 352.46, 600, 0.0, 0.0, 0.0, 600, -0.00013333333333333334, -0.0, -0.01, 600, -0.38704507512520653, -0.17, -0.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7813.866648884804, 7813.867004, 7813.866309, 599, 78.23111081474683, 78.2311167333333, 78.23110515, 599, 1537.738185295493, 1537.73923, 1537.736804, 599, 15.62896975492487, 15.6289871666667, 15.6289467333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4803005008347243, 1.5, 1.4, 1198, 0.19721666666666765, 0.21, 0.19, 600, -0.0007833333333333337, 0.04, -0.04, 600, -0.18390000000000095, -0.17, -0.2, 600, -0.0002333333333333335, 0.04, -0.05, 600, -0.6362270450751254, 1.7, -3.2, 599, 0.0, 0.0, 0.0, 600, 0.0434056761268783, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3537562604340692, 1.4, 1.2, 1198, 8.347245409015025e-05, 0.01, -0.0, 599, -0.010567612687812965, 0.03, -0.05, 599, 0.0490949152542373, 0.0627, 0.0321, 59, , , , , , , , , , , , , , , , , 0.09093220338983052, 0.116, 0.0594, 59, -0.0095, 0.0, -0.12, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 16:40:00, , , , , , , , , , , , , 15.395141666666676, 15.407, 15.384, 120, 1506.164308333333, 1506.32, 1506.023, 120, 1015.9105000000006, 1015.92, 1015.9, 60, 5.0, 5.0, 5.0, 60, -0.4470000000000001, -0.43, -0.46, 60, 9.833333333333332, 9.9, 9.8, 12, 9.876200000000004, 9.92, 9.86, 50, 9.83333333333334, 9.9, 9.8, 30, 82.65333333333335, 82.9, 82.3, 30, 11909.0, 11942.0, 11876.0, 4, 508.0, 557.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 2.0, 2.0, 2.0, 2, 22637.0, 22637.0, 22637.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.030204952070264, 7.10277103386693, 6.9520730995352, 12, 7.189999999999999, 7.19, 7.19, 60, 6.697999999999995, 6.7, 6.68, 60, 0.5869946340996167, 0.606316, 0.572169, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.153869731800723, -6.75, -7.58, 522, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7092570641825, 1018.71972305409, 1018.69861571135, 12, 1018.0, 1018.0, 1018.0, 60, 82.65833333333332, 82.9, 82.4, 12, 10.709500000000004, 10.76, 10.69, 60, 10.300000000000006, 10.3, 10.3, 30, 79.94666666666666, 80.1, 79.8, 30, , , , , 308.99908447265625, 320.6, 290.6, 599, 128.99908447265625, 140.60000000000002, 110.60000000000002, 599, 2.832721202003338, 3.8, 1.7, 599, 325.11895751953125, 337.5, 299.7, 287, 145.1189422607422, 157.5, 119.69999999999999, 287, 328.7961730957031, 329.532287597656, 328.247039794922, 12, 341.7410583496094, 346.2, 340.2, 12, 334.6582336425781, 337.5, 334.4, 12, 298.3999938964844, 298.4, 298.4, 12, 298.933349609375, 299.2, 298.4, 12, 317.623291015625, 329.761204306309, 292.368470859804, 288, 137.62327575683594, 149.761204306309, 112.368470859804, 288, 322.7029113769531, 323.405853271484, 322.166290283203, 12, 335.34771728515625, 337.644555496361, 334.795694679393, 12, 327.78192138671875, 329.76120430630897, 327.602025780655, 12, 291.8294372558594, 291.8294379003, 291.8294379003, 12, 292.18878173828125, 292.368470859804, 291.8294379003, 12, 330.0570983886719, 339.7, 319.1, 599, 150.0570831298828, 159.70000000000005, 139.10000000000002, 599, 3.158597662771283, 3.8, 2.2, 599, 3.2404181184669043, 3.8, 2.7, 287, 3.562701591255259, 3.62210233205708, 3.51148625130527, 12, 3.241865695280332, 3.8, 2.8, 287, 4.571666666666665, 4.64, 4.55, 12, 4.616666666666668, 4.7, 4.6, 12, 3.899999999999999, 3.9, 3.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.2233541472267064, 3.78858617767101, 2.6818730323585, 288, 3.541216143738469, 3.60023198889347, 3.49017640007719, 12, 3.224471582634531, 3.78099666960914, 2.7828302210109, 287, 4.550452241909283, 4.61922020426892, 4.52885685327542, 12, 4.595502841264147, 4.67386610931668, 4.57983018765364, 12, 3.881456536996891, 3.88145653699689, 3.88145653699689, 12, 2.17560821541321, 2.17560821541321, 2.17560821541321, 12, , , , , , , , , 25.47243309020996, 48.204, 1.35, 60, , , , , 163927.3220338983, 163957.0, 163859.0, 59, 352.7074279785156, 353.1, 352.3, 538, 7813.868905928813, 7813.8691682, 7813.8686307, 59, 78.23114843214688, 78.2311528033333, 78.231143845, 59, 1537.735131244068, 1537.735916, 1537.734214, 59, 15.6289188540678, 15.6289319333333, 15.6289035666667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 163927.0310500002, 163958.19, 163858.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004249999999999983, 0.01, -0.01, 600, -0.36285000000000045, -0.28, -0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867299125005, 7813.86757, 7813.867005, 600, 78.23112165208333, 78.2311261666667, 78.23111675, 600, 1537.7400640983335, 1537.740816, 1537.739234, 600, 15.629001068305552, 15.6290136, 15.6289872333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.19790000000000144, 0.2, 0.19, 600, -5.782411586589357e-20, 0.03, -0.04, 600, -0.1837500000000009, -0.17, -0.19, 600, -0.0006166666666666666, 0.04, -0.05, 600, -0.7616666666666669, 2.0, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.0013333333333333333, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.012712146422628894, 0.03, -0.06, 601, 0.04142333333333335, 0.0579, 0.0226, 60, , , , , , , , , , , , , , , , , 0.07671833333333332, 0.1072, 0.0418, 60, -0.1273333333333333, -0.02, -0.22, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 16:41:00, , , , , , , , , , , , , 15.388566666666689, 15.393, 15.385, 120, 1506.1390999999994, 1506.334, 1505.991, 120, 1015.9275000000004, 1015.94, 1015.91, 60, 5.0, 5.0, 5.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 9.791666666666666, 9.9, 9.7, 12, 9.834399999999997, 9.86, 9.8, 50, 9.786666666666667, 9.9, 9.7, 30, 83.27666666666666, 84.1, 82.4, 30, 11876.0, 11876.0, 11876.0, 4, 409.5, 426.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 3.0, 3.0, 3.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.095941597876973, 7.19740516586342, 6.98734532732288, 12, 7.189999999999999, 7.19, 7.19, 60, 6.691999999999998, 6.7, 6.68, 60, 0.7733427017208409, 1.147939, 0.604717, 523, 5.1370000000000084, 5.137, 5.137, 522, -7.094808429118738, -6.75, -7.16, 522, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7272438012983, 1018.74083123, 1018.71867083015, 12, 1018.0, 1018.0, 1018.0, 60, 83.26666666666667, 84.0, 82.4, 12, 10.681000000000012, 10.69, 10.67, 60, 10.300000000000006, 10.3, 10.3, 30, 80.39333333333335, 81.1, 80.0, 30, , , , , 306.8130187988281, 333.0, 237.0, 599, 126.8130111694336, 153.0, 57.0, 599, 2.1308848080133527, 3.6, 0.5, 599, 324.2138366699219, 330.1, 304.6, 288, 144.20689392089844, 150.10000000000002, 124.60000000000002, 287, 327.5655517578125, 328.162384033203, 326.978393554688, 12, 340.1583251953125, 340.2, 339.7, 12, 337.5, 337.5, 337.5, 12, 298.3999938964844, 298.4, 298.4, 12, 299.70001220703125, 299.7, 299.7, 12, 315.8397216796875, 322.186691525597, 296.090740363293, 287, 135.83973693847656, 142.186691525597, 116.090740363293, 287, 321.4190673828125, 322.077911376953, 320.746551513672, 12, 334.7956848144531, 334.795694679393, 334.795694679393, 12, 329.7611999511719, 329.76120430630897, 329.76120430630897, 12, 291.8294372558594, 291.8294379003, 291.8294379003, 12, 292.36846923828125, 292.368470859804, 292.368470859804, 12, 324.92816162109375, 330.3, 311.8, 599, 144.92816162109375, 150.3, 131.8, 599, 3.1490818030050036, 3.5, 2.1, 599, 3.1624999999999988, 3.6, 2.1, 288, 3.4471904466253593, 3.50093978419771, 3.40132219902574, 12, 3.1669823232323235, 3.54, 2.42, 288, 4.393560606060607, 4.54545454545455, 4.34, 12, 4.5, 4.5, 4.5, 12, 3.8583333333333325, 3.9, 3.8, 12, 2.1500000000000004, 2.2, 2.1, 12, 3.147195884665516, 3.58909217134869, 2.08545409482616, 287, 3.4266727300590536, 3.47986309715292, 3.38178572511144, 12, 3.1507442901765503, 3.52589428176988, 2.40539646593707, 288, 4.374890651290532, 4.52507104311073, 4.32396687139388, 12, 4.48741955037906, 4.48741955037906, 4.48741955037906, 12, 3.8427605539444394, 3.88145653699689, 3.78858617767101, 12, 2.1305311551196855, 2.17560821541321, 2.08545409482616, 12, , , , , , , , , 26.70568084716797, 355.307, 1.413, 60, , , , , 164026.68852459016, 164058.0, 163958.0, 61, 351.845947265625, 352.3, 351.3, 542, 7813.869441263935, 7813.8696968, 7813.8691791, 61, 78.23115728341668, 78.2311615033333, 78.231152985, 60, 1537.7367159766663, 1537.7375691, 1537.7359317, 60, 15.628945266277782, 15.628959485, 15.628932195, 60, , , , , , , , , 32.8061637878418, 41.21, 24.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 164026.98784641107, 164058.09, 163958.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 351.2452392578125, 351.72, 350.74, 599, 351.2452392578125, 351.72, 350.74, 599, 0.0, 0.0, 0.0, 599, -0.0068614357262102785, -0.0, -0.01, 599, -0.3809015025041716, -0.25, -0.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.867857803003, 7813.868161, 7813.867566, 599, 78.23113096338344, 78.2311360166667, 78.2311261, 599, 1537.7416910333882, 1537.742717, 1537.740819, 599, 15.629028183889805, 15.6290452833333, 15.62901365, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.19712854757929954, 0.21, 0.19, 599, -0.0004340567612687813, 0.04, -0.04, 599, -0.18228714524207168, -0.17, -0.19, 599, -0.0005676126878130215, 0.04, -0.04, 599, -1.0200333889816358, 1.5, -3.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.017128547579298704, 0.03, -0.06, 599, 0.03910499999999999, 0.0597, 0.0161, 60, , , , , , , , , , , , , , , , , 0.07242666666666665, 0.1106, 0.0298, 60, -0.04116666666666662, -0.0, -0.22, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 16:42:00, , , , , , , , , , , , , 15.383725000000002, 15.388, 15.381, 120, 1506.0837833333337, 1506.142, 1505.992, 120, 1015.941333333334, 1015.95, 1015.94, 60, 5.0, 5.0, 5.0, 60, -0.41133333333333344, -0.41, -0.43, 60, 9.666666666666666, 9.7, 9.6, 12, 9.756600000000006, 9.8, 9.71, 50, 9.665517241379309, 9.7, 9.6, 29, 84.78620689655175, 85.4, 84.1, 29, 11859.5, 11876.0, 11843.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 3.0, 3.0, 3.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.239456320453987, 7.30669044294842, 7.15149523170726, 12, 7.189999999999999, 7.19, 7.19, 60, 6.687000000000001, 6.7, 6.68, 60, 0.614388523900574, 0.629843, 0.605831, 523, 5.1370000000000084, 5.137, 5.137, 524, -6.981603053435094, -6.75, -7.16, 524, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7427659610299, 1018.75191265779, 1018.74083123154, 12, 1018.0, 1018.0, 1018.0, 60, 84.8, 85.4, 84.1, 12, 10.679999999999996, 10.7, 10.66, 60, 10.300000000000006, 10.3, 10.3, 30, 81.47333333333331, 81.8, 81.2, 30, , , , , 308.0099182128906, 342.5, 268.0, 600, 128.0099334716797, 162.5, 88.0, 600, 1.6799999999999984, 2.7, 0.5, 600, 323.179931640625, 328.8, 311.0, 286, 143.1904754638672, 148.8, 131.0, 287, 326.3071594238281, 326.853118896484, 325.964935302734, 12, 339.70001220703125, 339.7, 339.7, 12, 336.50958251953125, 337.5, 330.1, 12, 298.3999938964844, 298.4, 298.4, 12, 303.5919189453125, 304.6, 299.7, 12, 313.7079162597656, 318.974084648006, 301.317848726519, 286, 133.7079315185547, 138.974084648006, 121.317848726519, 286, 319.90875244140625, 320.608795166016, 319.411010742188, 12, 334.7956848144531, 334.795694679393, 334.795694679393, 12, 328.7537841796875, 329.76120430630897, 322.186691525597, 12, 291.8294372558594, 291.8294379003, 291.8294379003, 12, 295.9297790527344, 296.090740363293, 295.897592427684, 12, 323.47882080078125, 329.0, 316.5, 600, 143.4788360595703, 149.0, 136.5, 600, 2.9123333333333234, 3.2, 2.6, 600, 2.915734265734274, 3.2, 2.6, 286, 3.3438736966494997, 3.39111498257839, 3.30247472987103, 12, 2.913970120788302, 3.2, 2.65, 286, 4.340000000000001, 4.34, 4.34, 12, 4.5, 4.5, 4.5, 12, 3.733333333333334, 3.8, 3.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.8986661481366425, 3.18784138960029, 2.57916671274019, 286, 3.3246251153717767, 3.37146139096029, 3.28363578233578, 12, 2.8973195062600285, 3.18382319504949, 2.63550287279941, 286, 4.323966871393879, 4.32396687139388, 4.32396687139388, 12, 4.48741955037906, 4.48741955037906, 4.48741955037906, 12, 3.72208817556357, 3.78858617767101, 3.58909217134869, 12, 2.0854540948261606, 2.08545409482616, 2.08545409482616, 12, , , , , , , , , 33.76058578491211, 359.378, 8.719, 60, , , , , 164127.3220338983, 164157.0, 164059.0, 59, 350.7675476074219, 351.3, 350.2, 539, 7813.86996425593, 7813.8702214, 7813.869704, 59, 78.23116599663886, 78.2311703566667, 78.2311616133333, 60, 1537.738529036667, 1537.7396153, 1537.7375993, 60, 15.628975483944446, 15.6289935883333, 15.6289599883333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 164126.87333333367, 164158.09, 164058.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.007599999999999912, -0.0, -0.01, 600, -0.28171666666666667, -0.04, -0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86846941167, 7813.868734, 7813.868166, 600, 78.2311411568611, 78.2311455666667, 78.2311361, 600, 1537.743781095, 1537.744805, 1537.742731, 600, 15.62906301824999, 15.6290800833333, 15.6290455166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.19796666666666818, 0.21, 0.19, 600, 0.0004166666666666667, 0.04, -0.04, 600, -0.1843833333333339, -0.17, -0.2, 600, 1.666666666666671e-05, 0.04, -0.04, 600, -1.1128333333333336, 1.4, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.003666666666666668, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.018583333333333178, 0.02, -0.06, 600, 0.04039666666666666, 0.0617, 0.0203, 60, , , , , , , , , , , , , , , , , 0.07482333333333331, 0.1143, 0.0375, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 16:43:00, , , , , , , , , , , , , 15.383916666666646, 15.388, 15.381, 120, 1506.1431666666674, 1506.171, 1506.093, 120, 1015.9491666666656, 1015.95, 1015.94, 60, 5.0, 5.0, 5.0, 60, -0.40566666666666623, -0.4, -0.41, 60, 9.599999999999998, 9.6, 9.6, 12, 9.683600000000007, 9.72, 9.66, 50, 9.6, 9.6, 9.6, 30, 85.6666666666667, 86.0, 85.4, 30, 12007.0, 12007.0, 12007.0, 4, 409.5, 426.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 3.5, 4.0, 3.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.323885889819413, 7.37917027428927, 7.27701619252014, 12, 7.186999999999999, 7.19, 7.16, 60, 6.6811666666666705, 6.7, 6.67, 60, 0.6234659578544056, 0.641356, 0.609161, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.9110153256704825, -6.75, -7.16, 522, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7510770397283, 1018.75191267979, 1018.7418850834, 12, 1018.0, 1018.0, 1018.0, 60, 85.67500000000001, 86.0, 85.4, 12, 10.628500000000003, 10.66, 10.61, 60, 10.316666666666666, 10.4, 10.3, 30, 81.91999999999999, 82.2, 81.7, 30, , , , , 306.5563049316406, 327.2, 249.9, 602, 126.5562973022461, 147.2, 69.89999999999998, 602, 1.7705980066445237, 2.8, 0.5, 602, 325.1097106933594, 328.6, 319.6, 286, 145.10971069335938, 148.60000000000002, 139.60000000000002, 286, 325.6394348144531, 325.935089111328, 325.372314453125, 11, 339.70001220703125, 339.7, 339.7, 11, 329.18182373046875, 329.9, 328.8, 11, 298.3999938964844, 298.4, 298.4, 11, 307.5087890625, 311.0, 304.6, 11, 314.5804443359375, 318.421748395131, 308.979315416621, 287, 134.58045959472656, 138.421748395131, 128.979315416621, 287, 318.79217529296875, 319.294128417969, 318.271759033203, 11, 334.7956848144531, 334.795694679393, 334.795694679393, 11, 320.3755187988281, 321.964296175725, 318.974084648006, 11, 291.8294372558594, 291.8294379003, 291.8294379003, 11, 298.9420471191406, 301.317848726519, 296.090740363293, 11, 325.0912780761719, 328.6, 319.6, 602, 145.09127807617188, 148.60000000000002, 139.60000000000002, 602, 2.901162790697675, 3.3, 2.4, 602, 2.899300699300691, 3.3, 2.4, 286, 3.250770701310358, 3.29592334494773, 3.19749041477868, 11, 2.9013968957871383, 3.23, 2.42, 287, 4.340000000000001, 4.34, 4.34, 11, 4.5, 4.5, 4.5, 11, 3.4181818181818175, 3.6, 3.4, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.882622137727561, 3.28360906741986, 2.38180154510372, 287, 3.2310118918378703, 3.27554313697619, 3.17636149161703, 11, 2.884362698211551, 3.20993807292899, 2.40572647995649, 287, 4.323966871393879, 4.32396687139388, 4.32396687139388, 11, 4.48741955037906, 4.48741955037906, 4.48741955037906, 11, 3.3960250791964395, 3.58909217134869, 3.28360906741986, 11, 2.0854540948261606, 2.08545409482616, 2.08545409482616, 11, 1.083, 1.083, 1.083, 1, , , , , 40.005027770996094, 67.517, 16.483, 60, , , , , 164226.68852459016, 164258.0, 164158.0, 61, 349.7124328613281, 350.2, 349.2, 539, 7813.870482026235, 7813.8707193, 7813.8702304, 61, 78.23117470043715, 78.231178655, 78.2311705066667, 61, 1537.7408008016391, 1537.7419241, 1537.7396402, 61, 15.629013346693993, 15.6290320683333, 15.6289940033333, 61, , , , , , , , , 44.66572570800781, 52.06, 38.79, 601, , , , , 1.0, 1.0, 1.0, 602, 20180731.0, 20180731.0, 20180731.0, 602, 164226.97754152858, 164258.29, 164158.19, 602, 0.6000000000000132, 0.6, 0.6, 1202, 349.0838623046875, 349.59, 348.56, 601, 349.0838623046875, 349.59, 348.56, 601, 0.0, 0.0, 0.0, 601, 0.007437603993344368, 0.02, -0.0, 601, 0.052811980033277764, 0.57, -0.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.868961353819, 7813.869228, 7813.868737, 602, 78.23114935589703, 78.2311538, 78.2311456166667, 602, 1537.7459643853822, 1537.747159, 1537.744797, 602, 15.629099406423034, 15.6291193166667, 15.62907995, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1202, 0.19840266222961872, 0.2, 0.19, 601, -0.00033277870216306173, 0.04, -0.05, 601, -0.18860232945091426, -0.18, -0.2, 601, 0.00014975041597337817, 0.05, -0.04, 601, -1.058901830282862, 1.3, -3.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.017770382695507344, 0.02, -0.06, 601, 0.04066666666666667, 0.0607, 0.0218, 60, , , , , , , , , , , , , , , , , 0.07532, 0.1125, 0.0404, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 16:44:00, , , , , , , , , , , , , 15.385258333333338, 15.388, 15.38, 120, 1506.115983333333, 1506.216, 1505.923, 120, 1015.9499999999989, 1015.95, 1015.95, 60, 5.0, 5.0, 5.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 9.616666666666665, 9.7, 9.6, 12, 9.664800000000005, 9.69, 9.65, 50, 9.613333333333328, 9.7, 9.6, 30, 86.0033333333333, 86.2, 85.6, 30, 11876.5, 11942.0, 11811.0, 4, 541.0, 590.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 4.0, 4.0, 4.0, 2, 11298.5, 22637.0, -40.0, 2, 2.5, 5.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.39551059563756, 7.42639578971665, 7.34518917585683, 12, 7.178500000000001, 7.19, 7.16, 60, 6.679666666666672, 6.68, 6.67, 60, 0.881339120229008, 1.223759, 0.637614, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.839885496183198, -6.33, -7.16, 524, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7518248678475, 1018.75191269383, 1018.75085885239, 12, 1018.0, 1018.0, 1018.0, 60, 86.0, 86.2, 85.6, 12, 10.614333333333333, 10.66, 10.6, 60, 10.359999999999998, 10.4, 10.3, 30, 82.15333333333332, 82.4, 82.0, 30, , , , , 309.0823669433594, 332.5, 201.8, 599, 129.08238220214844, 152.5, 21.80000000000001, 599, 2.084974958263772, 3.3, 0.2, 599, 326.5890197753906, 333.0, 309.2, 287, 146.58901977539062, 153.0, 129.2, 287, 324.9956970214844, 325.317687988281, 324.704193115234, 12, 339.1500244140625, 339.7, 337.7, 12, 330.2164611816406, 333.0, 328.8, 12, 298.3999938964844, 298.4, 298.4, 12, 311.97320556640625, 319.6, 309.2, 12, 315.08331298828125, 321.290102517525, 297.090676387149, 287, 135.08331298828125, 141.290102517525, 117.090676387149, 287, 317.5528259277344, 318.178436279297, 316.930816650391, 12, 334.17791748046875, 334.795694679393, 332.65607871008797, 12, 319.6161193847656, 321.290102517525, 318.974084648006, 12, 291.8294372558594, 291.8294379003, 291.8294379003, 12, 302.32720947265625, 308.97931541662103, 297.090676387149, 12, 327.5256042480469, 333.0, 322.9, 599, 147.52561950683594, 153.0, 142.89999999999998, 599, 3.0651085141903165, 3.5, 2.6, 599, 3.0905923344947714, 3.5, 2.8, 287, 3.13999455886578, 3.18588850174216, 3.09919888540578, 12, 3.0870288248336992, 3.39, 2.87, 287, 4.173333333333333, 4.32, 3.91, 12, 4.333333333333334, 4.4, 4.2, 12, 3.3666666666666667, 3.5, 3.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.0743948990040715, 3.48256031150226, 2.77921661423589, 287, 3.1203613790404194, 3.16634082727266, 3.07987802041117, 12, 3.0707489006846074, 3.37512060342135, 2.85211111920016, 287, 4.154351048634607, 4.30411505111932, 3.8947781049334, 12, 4.3013510234168715, 4.38435140206043, 4.18515049331589, 12, 3.351408898411114, 3.48256031150226, 3.28360906741986, 12, 2.0854540948261606, 2.08545409482616, 2.08545409482616, 12, , , , , , , , , 46.31361770629883, 66.119, 28.847, 60, , , , , 164327.3220338983, 164357.0, 164259.0, 59, 348.6907653808594, 349.2, 348.2, 541, 7813.870925845763, 7813.8711156, 7813.8707259, 59, 78.23118209742938, 78.23118526, 78.231178765, 59, 1537.7430912372884, 1537.7441796, 1537.7419704, 59, 15.62905152062147, 15.62906966, 15.62903284, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 164327.1567445746, 164358.2, 164258.39, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.008566666666666601, 0.02, 0.0, 600, 0.6894499999999996, 0.89, 0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86946185476, 7813.869637, 7813.869229, 599, 78.23115769757936, 78.2311606166667, 78.2311538166667, 599, 1537.7483016661097, 1537.749345, 1537.747163, 599, 15.629138361101843, 15.62915575, 15.6291193833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4798333333333518, 1.5, 1.4, 1200, 0.198716666666668, 0.2, 0.19, 600, -0.0005166666666666664, 0.05, -0.04, 600, -0.18296666666666841, -0.18, -0.19, 600, -0.0009166666666666668, 0.04, -0.05, 600, -1.0424999999999998, 1.5, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.01746666666666653, 0.02, -0.06, 600, 0.03778499999999998, 0.053, 0.0223, 60, , , , , , , , , , , , , , , , , 0.06997833333333334, 0.0982, 0.0413, 60, 0.07033333333333336, 0.16, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 16:45:00, , , , , , , , , , , , , 15.376608333333332, 15.381, 15.373, 120, 1506.139299999999, 1506.246, 1506.024, 120, 1015.9499999999989, 1015.95, 1015.95, 60, 5.0, 5.0, 5.0, 60, -0.390666666666667, -0.39, -0.4, 60, 9.674999999999999, 9.7, 9.6, 12, 9.7036, 9.71, 9.69, 50, 9.676666666666666, 9.7, 9.6, 30, 85.77666666666669, 86.1, 85.6, 30, 11941.5, 12040.0, 11843.0, 4, 459.0, 492.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 4.0, 4.0, 4.0, 2, 22637.0, 22637.0, 22637.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.418838524679974, 7.46043841053211, 7.37917027428927, 12, 7.171000000000005, 7.19, 7.16, 60, 6.679333333333338, 6.68, 6.67, 60, 0.6930222203065135, 0.902686, 0.617605, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.771743295019153, -4.26, -7.16, 522, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7510344996584, 1018.7519127066, 1018.75085885362, 12, 1018.0, 1018.0, 1018.0, 60, 85.8, 86.1, 85.6, 12, 10.702166666666677, 10.72, 10.66, 60, 10.410344827586208, 10.5, 10.4, 29, 82.3551724137931, 82.6, 82.1, 29, , , , , 308.8175354003906, 330.5, 279.6, 599, 128.81753540039062, 150.5, 99.60000000000002, 599, 2.1383973288814677, 3.3, 1.0, 599, 328.9956359863281, 333.7, 308.3, 287, 148.99563598632812, 153.70000000000005, 128.3, 287, 324.4213562011719, 324.534790039062, 324.357360839844, 12, 337.54998779296875, 337.7, 337.5, 12, 333.2416687011719, 333.7, 333.0, 12, 298.3999938964844, 298.4, 298.4, 12, 308.29998779296875, 308.3, 308.3, 12, 316.4532775878906, 320.862405886904, 296.095627394667, 288, 136.45326232910156, 140.862405886904, 116.095627394667, 288, 316.2755126953125, 316.721282958984, 315.868957519531, 12, 330.3258972167969, 332.65607871008797, 329.76120430630897, 12, 321.29010009765625, 321.290102517525, 321.290102517525, 12, 291.8294372558594, 291.8294379003, 291.8294379003, 12, 296.09564208984375, 296.095627394667, 296.095627394667, 12, 329.4624328613281, 333.7, 324.2, 599, 149.46241760253906, 153.70000000000005, 144.2, 599, 3.0676126878130257, 3.4, 2.6, 599, 3.074912891986065, 3.4, 2.6, 287, 3.0669102756310522, 3.09484679665738, 3.04397212543555, 12, 3.077700348432057, 3.29, 2.76363636363636, 287, 3.8224999999999993, 3.91, 3.8, 12, 3.9499999999999993, 4.2, 3.9, 12, 3.5, 3.5, 3.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.060271657279035, 3.38083412532392, 2.58344866663848, 288, 3.0482249254427227, 3.0758450709528, 3.02599221653048, 12, 3.063638410572786, 3.27662819812609, 2.7491787949449, 287, 3.8042757384616297, 3.8947781049334, 3.78099666960914, 12, 3.9264240448940426, 4.18515049331589, 3.88462604548846, 12, 3.482560311502261, 3.48256031150226, 3.48256031150226, 12, 2.0854540948261606, 2.08545409482616, 2.08545409482616, 12, , , , , , , , , 49.53970718383789, 72.943, 18.59, 60, , , , , 164426.16666666666, 164457.0, 164358.0, 60, 347.60296630859375, 348.2, 347.1, 541, 7813.871281831665, 7813.8714242, 7813.8711214, 60, 78.23118803052779, 78.2311904033333, 78.2311853566667, 60, 1537.7452346966668, 1537.7463006, 1537.74422, 60, 15.629087244944442, 15.62910501, 15.6290703333333, 60, , , , , , , , , 53.46947479248047, 66.51, 42.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 164427.06477462436, 164458.1, 164358.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, 346.9590759277344, 347.54, 346.42, 599, 346.9590759277344, 347.54, 346.42, 599, 0.0, 0.0, 0.0, 599, -0.00792988313856418, -0.0, -0.01, 599, 0.4415692821368935, 0.54, 0.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.869815661098, 7813.869984, 7813.869638, 599, 78.23116359435168, 78.2311664, 78.2311606333333, 599, 1537.7504816343896, 1537.751654, 1537.749347, 599, 15.629174693906512, 15.6291942333333, 15.6291557833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.19839732888147035, 0.2, 0.19, 599, -0.0010183639398998333, 0.04, -0.04, 599, -0.18128547579299087, -0.18, -0.19, 599, -0.0002838063439065111, 0.04, -0.04, 599, -1.1300500834724545, 1.6, -4.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.018697829716193506, 0.03, -0.07, 599, 0.032095, 0.0468, 0.0111, 60, , , , , , , , , , , , , , , , , 0.059445000000000005, 0.0867, 0.0205, 60, 0.003833333333333335, 0.03, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 16:46:00, , , , , , , , , , , , , 15.373716666666692, 15.376, 15.371, 120, 1506.1328916666664, 1506.182, 1506.094, 120, 1015.9509999999991, 1015.96, 1015.95, 60, 5.0, 5.0, 5.0, 60, -0.38566666666666655, -0.38, -0.39, 60, 9.666666666666666, 9.7, 9.6, 12, 9.683400000000006, 9.71, 9.66, 50, 9.669999999999998, 9.7, 9.6, 30, 86.41666666666666, 86.6, 86.1, 30, 12040.0, 12040.0, 12040.0, 4, 409.5, 459.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 4.0, 4.0, 4.0, 2, 22637.0, 22637.0, 22637.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.51667321283693, 7.57903791321496, 7.44692322684324, 12, 7.164500000000007, 7.19, 7.16, 60, 6.678166666666672, 6.68, 6.67, 60, 0.818656996175908, 1.044606, 0.637449, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.736195028680686, -6.33, -7.16, 523, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.752045779364, 1018.76088643789, 1018.75085886565, 12, 1018.0, 1018.0, 1018.0, 60, 86.42500000000001, 86.6, 86.1, 12, 10.76499999999999, 10.83, 10.72, 60, 10.416129032258063, 10.5, 10.4, 31, 82.44838709677417, 82.6, 81.9, 31, , , , , 315.99749755859375, 330.1, 301.8, 601, 135.9975128173828, 150.10000000000002, 121.80000000000001, 601, 2.5735440931780342, 3.6, 1.0, 601, 332.9754333496094, 338.7, 304.4, 288, 152.9754180908203, 158.70000000000005, 124.39999999999998, 288, 324.7650451660156, 325.260559082031, 324.401611328125, 12, 338.5, 338.7, 337.5, 12, 337.86724853515625, 338.7, 333.7, 12, 298.3999938964844, 298.4, 298.4, 12, 305.0497131347656, 308.3, 304.4, 12, 319.4076843261719, 325.395690048002, 291.031617755162, 287, 139.40769958496094, 145.395690048002, 111.031617755162, 287, 315.8517761230469, 315.978942871094, 315.727630615234, 12, 329.7611999511719, 329.76120430630897, 329.76120430630897, 12, 324.66986083984375, 325.395690048002, 321.290102517525, 12, 291.1645812988281, 291.8294379003, 291.031617755162, 12, 291.875, 296.095627394667, 291.031617755162, 12, 334.1739196777344, 338.7, 329.0, 601, 154.17393493652344, 158.70000000000005, 149.0, 601, 3.3357737104825294, 3.7, 2.7, 601, 3.345486111111109, 3.7, 2.7, 288, 3.0429441525153194, 3.05764541971438, 3.03480682213713, 12, 3.3388596769084598, 3.6, 2.84545454545455, 287, 3.7999999999999994, 3.8, 3.8, 12, 3.899999999999999, 3.9, 3.9, 12, 3.558333333333334, 3.7, 3.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.3335299219270103, 3.68827936200883, 2.68599150946024, 287, 3.025631384772429, 3.0405534182738, 3.0169241575015, 12, 3.325370040818336, 3.58962070184352, 2.83182629327995, 287, 3.7809966696091397, 3.78099666960914, 3.78099666960914, 12, 3.881456536996891, 3.88145653699689, 3.88145653699689, 12, 3.5463259951455064, 3.68827936200883, 3.48256031150226, 12, 2.0854540948261606, 2.08545409482616, 2.08545409482616, 12, , , , , , , , , 68.1332778930664, 91.119, 38.098, 60, , , , , 164526.16666666666, 164557.0, 164458.0, 60, 346.5489807128906, 347.1, 346.1, 539, 7813.871506886669, 7813.8715744, 7813.8714284, 60, 78.23119178144442, 78.2311929066667, 78.2311904733333, 60, 1537.7474932050002, 1537.7487251, 1537.7463418, 60, 15.629124886749997, 15.6291454183333, 15.6291056966667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 164527.00199667222, 164558.2, 164458.2, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0015640599001663905, 0.01, -0.0, 601, 0.5465391014975066, 0.67, 0.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.870109772041, 7813.870223, 7813.869986, 601, 78.23116849620077, 78.2311703833333, 78.2311664333333, 601, 1537.7528816139777, 1537.754309, 1537.751651, 601, 15.6292146935663, 15.6292384833333, 15.6291941833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.198435940099835, 0.2, 0.19, 601, 0.0007321131447587359, 0.04, -0.04, 601, -0.18089850249584188, -0.17, -0.19, 601, 0.00023294509151414343, 0.04, -0.04, 601, -0.9683860232945093, 1.3, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.01592346089850239, 0.02, -0.05, 601, 0.029551666666666664, 0.0416, 0.0093, 60, , , , , , , , , , , , , , , , , 0.05472666666666666, 0.077, 0.0172, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 16:47:00, , , , , , , , , , , , , 15.375374999999986, 15.378, 15.373, 120, 1506.1481333333334, 1506.191, 1506.046, 120, 1015.9499999999989, 1015.95, 1015.95, 60, 5.0, 5.0, 5.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 9.616666666666665, 9.7, 9.6, 12, 9.632599999999998, 9.66, 9.62, 50, 9.616666666666664, 9.7, 9.6, 30, 86.15999999999998, 86.5, 85.6, 30, 12007.0, 12007.0, 12007.0, 4, 409.5, 426.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 4.0, 4.0, 4.0, 2, 22637.0, 22637.0, 22637.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.419459624098593, 7.46381809524212, 7.32817233650445, 12, 7.162500000000007, 7.19, 7.16, 60, 6.677000000000005, 6.68, 6.67, 60, 0.7242564015296366, 0.803846, 0.651836, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.70653919694072, -6.33, -7.16, 523, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7518248930049, 1018.75191271343, 1018.75085887061, 12, 1018.0, 1018.0, 1018.0, 60, 86.14166666666667, 86.5, 85.6, 12, 10.844833333333337, 10.86, 10.83, 60, 10.35333333333334, 10.4, 10.3, 30, 82.07, 82.3, 81.8, 30, , , , , 319.0249328613281, 332.8, 303.8, 599, 139.02491760253906, 152.79999999999995, 123.80000000000001, 599, 2.6954924874791315, 3.9, 1.1, 599, 336.0308532714844, 339.2, 315.6, 286, 156.03085327148438, 159.20000000000005, 135.60000000000002, 286, 325.9561462402344, 326.620788574219, 325.367401123047, 12, 338.7416687011719, 339.2, 338.7, 12, 338.7416687011719, 339.2, 338.7, 12, 298.3999938964844, 298.4, 298.4, 12, 304.3999938964844, 304.4, 304.4, 12, 321.4452209472656, 324.197109873883, 301.439272188771, 286, 141.44522094726562, 144.197109873883, 121.439272188771, 286, 316.2123107910156, 316.475982666016, 316.013366699219, 12, 329.7611999511719, 329.76120430630897, 329.76120430630897, 12, 325.39569091796875, 325.395690048002, 325.395690048002, 12, 291.0316162109375, 291.031617755162, 291.031617755162, 12, 291.0316162109375, 291.031617755162, 291.031617755162, 12, 336.88818359375, 339.2, 329.0, 599, 156.88816833496094, 159.20000000000005, 149.0, 599, 3.6222036727879674, 3.8, 3.2, 599, 3.6265734265734353, 3.9, 3.2, 286, 3.0836950640001155, 3.1113857938719, 3.06206056387051, 12, 3.623015521064307, 3.8, 3.27, 287, 3.7999999999999994, 3.8, 3.8, 12, 3.899999999999999, 3.9, 3.9, 12, 3.849999999999999, 3.9, 3.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.6109991524189065, 3.88910123660911, 3.1872130914114, 286, 3.0669294123613136, 3.09481274941715, 3.0462136078522, 12, 3.6074881179513834, 3.78644741282093, 3.25701304014383, 287, 3.7850847270179817, 3.78644741282093, 3.78099666960914, 12, 3.886553003405036, 3.88910123660911, 3.88145653699689, 12, 3.838550354976172, 3.88910123660911, 3.68827936200883, 12, 2.0854540948261606, 2.08545409482616, 2.08545409482616, 12, , , , , , , , , 87.70274353027344, 115.943, 57.853, 60, , , , , 164626.16666666666, 164657.0, 164558.0, 60, 345.52691650390625, 346.1, 345.0, 539, 7813.871583748334, 7813.8715907, 7813.8715742, 60, 78.23119306247223, 78.2311931783333, 78.2311929033333, 60, 1537.750155135, 1537.7516365, 1537.7487715, 60, 15.629169252250001, 15.6291939416667, 15.6291461916667, 60, , , , , , , , , 85.4356918334961, 94.59, 75.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 164627.06477462433, 164658.1, 164558.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, 344.8702392578125, 345.4, 344.32, 599, 344.8702392578125, 345.4, 344.32, 599, 0.0, 0.0, 0.0, 599, 0.0013355592654424049, 0.01, -0.0, 599, 0.5096828046744563, 0.7, 0.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.870226327185, 7813.870236, 7813.870212, 599, 78.23117043878713, 78.2311706, 78.2311702, 599, 1537.755977954925, 1537.757742, 1537.754314, 599, 15.629266299248732, 15.6292957, 15.6292385666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.19818030050083604, 0.2, 0.19, 599, 6.677796327212019e-05, 0.04, -0.05, 599, -0.17863105175292368, -0.17, -0.18, 599, 0.00025041736227045095, 0.04, -0.04, 599, -1.0594323873121863, 1.5, -3.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.01772954924874778, 0.03, -0.06, 599, 0.03320666666666666, 0.0477, 0.011, 60, , , , , , , , , , , , , , , , , 0.06151833333333332, 0.0883, 0.0204, 60, 0.10183333333333332, 0.26, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 16:48:00, , , , , , , , , , , , , 15.380158333333359, 15.383, 15.377, 120, 1506.1719916666666, 1506.246, 1506.113, 120, 1015.9499999999989, 1015.95, 1015.95, 60, 5.0, 5.0, 5.0, 60, -0.361333333333333, -0.36, -0.38, 60, 9.700000000000001, 9.7, 9.7, 12, 9.626999999999999, 9.63, 9.62, 50, 9.699999999999994, 9.7, 9.7, 30, 85.91666666666669, 86.6, 85.6, 30, 12073.0, 12073.0, 12073.0, 4, 311.5, 328.0, 295.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 4.0, 4.0, 4.0, 2, 22637.0, 22637.0, 22637.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.466027706450401, 7.57903791321496, 7.40934811195666, 12, 7.163000000000008, 7.19, 7.16, 60, 6.6746666666666705, 6.68, 6.67, 60, 0.6073544952198853, 0.699141, 0.561917, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.6761185468451165, -6.33, -6.75, 523, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7508588690384, 1018.75085887056, 1018.7508588666, 12, 1018.0, 1018.0, 1018.0, 60, 85.93333333333332, 86.6, 85.6, 12, 10.772000000000002, 10.84, 10.72, 60, 10.179310344827586, 10.3, 10.1, 29, 82.15862068965514, 82.7, 81.9, 29, , , , , 322.3445739746094, 359.4, 7.4, 601, 142.3445587158203, 205.6, 111.60000000000002, 601, 2.4056572379367704, 3.6, 0.3, 601, 342.85870361328125, 349.8, 321.3, 287, 162.85870361328125, 169.79999999999995, 141.3, 287, 327.66668701171875, 328.557434082031, 326.735382080078, 11, 344.79119873046875, 347.29999999999995, 340.7, 11, 344.79119873046875, 347.29999999999995, 340.7, 11, 298.9818115234375, 299.2, 298.4, 11, 312.6202697753906, 315.6, 304.4, 11, 327.0570373535156, 333.269822199444, 305.406190304397, 288, 147.05703735351562, 153.269822199444, 125.406190304397, 288, 317.0611572265625, 317.540649414062, 316.511688232422, 11, 330.4537658691406, 331.030922417253, 329.76120430630897, 11, 329.09228515625, 331.030922417253, 325.4692598739, 11, 291.0316162109375, 291.031617755162, 291.031617755162, 11, 298.7508544921875, 301.439272188771, 291.031617755162, 11, 343.0191345214844, 349.8, 337.5, 601, 163.01913452148438, 169.79999999999995, 157.5, 601, 3.535773710482542, 3.8, 3.1, 601, 3.5376306620209035, 3.8, 3.1, 287, 3.1476176325797898, 3.17765402018799, 3.11531500174037, 11, 3.5422584732340807, 3.8, 3.15454545454545, 287, 3.8, 3.8, 3.8, 11, 3.899999999999999, 3.9, 3.9, 11, 3.899999999999999, 3.9, 3.9, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.520349820971035, 3.78756115835666, 3.08498904645923, 288, 3.1317884553129236, 3.16346928246664, 3.09839320355193, 11, 3.5253920099552793, 3.7820512607452, 3.14167438397258, 287, 3.7864474128209293, 3.78644741282093, 3.78644741282093, 11, 3.8891012366091093, 3.88910123660911, 3.88910123660911, 11, 3.8891012366091093, 3.88910123660911, 3.88910123660911, 11, 2.0854540948261606, 2.08545409482616, 2.08545409482616, 11, , , , , 1.351, 1.351, 1.351, 1, 103.18797302246094, 146.282, 79.67, 60, , , , , 164726.16666666666, 164757.0, 164658.0, 60, 344.26654052734375, 345.0, 343.5, 541, 7813.871531708332, 7813.8715749, 7813.8714589, 60, 78.23119219513887, 78.231192915, 78.2311909816667, 60, 1537.7531445916668, 1537.7544634, 1537.7516883, 60, 15.629219076527779, 15.6292410566667, 15.629194805, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 164727.00480865204, 164758.21, 164658.2, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0064166666666666036, 0.01, 0.0, 600, 0.06853577371048263, 0.34, -0.93, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870175189686, 7813.870228, 7813.870017, 601, 78.23116958649484, 78.2311704666667, 78.23116695, 601, 1537.7594296089849, 1537.760886, 1537.75775, 601, 15.629323826816416, 15.6293481, 15.6292958333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.19843333333333482, 0.2, 0.19, 600, -0.0003, 0.04, -0.04, 600, -0.1784333333333353, -0.17, -0.18, 600, 0.00013333333333333337, 0.05, -0.04, 600, -1.4910000000000008, 1.3, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.024916666666666455, 0.02, -0.07, 600, 0.034175, 0.0493, 0.0181, 60, , , , , , , , , , , , , , , , , 0.06327999999999999, 0.0913, 0.0335, 60, 0.1296666666666667, 0.2, 0.05, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 16:49:00, , , , , , , , , , , , , 15.386108333333299, 15.389, 15.381, 120, 1506.187241666667, 1506.253, 1506.102, 120, 1015.9464999999999, 1015.95, 1015.94, 60, 5.0, 5.0, 5.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 9.708333333333334, 9.8, 9.7, 12, 9.6232, 9.65, 9.62, 50, 9.706666666666662, 9.8, 9.7, 30, 86.68, 86.9, 86.4, 30, 11958.0, 12040.0, 11876.0, 4, 458.5, 524.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.601266254061891, 7.6435542707469, 7.54523914390995, 12, 7.166000000000007, 7.19, 7.16, 60, 6.6745000000000045, 6.68, 6.67, 60, 0.5473801644359462, 0.562582, 0.53901, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.666462715105155, -6.33, -7.16, 523, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7483519705501, 1018.750858866, 1018.74083129145, 12, 1018.0, 1018.0, 1018.0, 60, 86.68333333333334, 86.9, 86.4, 12, 10.669333333333332, 10.72, 10.64, 60, 10.1, 10.1, 10.1, 30, 83.41333333333336, 84.0, 82.7, 30, , , , , 326.3153381347656, 360.0, 5.4, 600, 146.31532287597656, 186.8, 128.0, 600, 2.582166666666665, 3.5, 0.5, 600, 352.1715393066406, 360.0, 327.4, 287, 172.17153930664062, 180.0, 147.39999999999998, 287, 330.1196594238281, 331.552001953125, 328.764739990234, 12, 354.5829772949219, 360.0, 349.79999999999995, 12, 354.5829772949219, 360.0, 349.79999999999995, 12, 299.6583251953125, 299.7, 299.2, 12, 319.57525634765625, 321.3, 315.6, 12, 334.67724609375, 341.8, 308.9377336157, 286, 154.67723083496094, 161.8, 128.9377336157, 286, 318.5618591308594, 319.487731933594, 317.695037841797, 12, 337.32354736328125, 341.8, 333.269822199444, 12, 337.32354736328125, 341.8, 333.269822199444, 12, 291.0316162109375, 291.031617755162, 291.031617755162, 12, 304.40771484375, 305.406190304397, 301.439272188771, 12, 352.29034423828125, 360.0, 344.9, 600, 172.2903594970703, 180.0, 164.89999999999998, 600, 3.429333333333333, 3.7, 3.1, 600, 3.4310104529616683, 3.7, 3.1, 287, 3.2135139730886557, 3.23135003479472, 3.18325791855206, 12, 3.4296853146853143, 3.6, 3.17272727272727, 286, 3.7999999999999994, 3.8, 3.8, 12, 3.899999999999999, 3.9, 3.9, 12, 3.8416666666666663, 3.9, 3.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.41879431153954, 3.68731014982129, 3.08337539017019, 286, 3.198299872092599, 3.21583021712861, 3.16812712577559, 12, 3.417322181778781, 3.58662188325282, 3.16018144700418, 286, 3.786447412820929, 3.78644741282093, 3.78644741282093, 12, 3.8891012366091093, 3.88910123660911, 3.88910123660911, 12, 3.8220868355802047, 3.88910123660911, 3.78756115835666, 12, 2.0854540948261606, 2.08545409482616, 2.08545409482616, 12, , , , , , , , , 121.97994995117188, 182.497, 84.644, 60, , , , , 164826.68852459016, 164858.0, 164758.0, 61, 342.5237121582031, 343.5, 341.5, 540, 7813.871360209835, 7813.8714558, 7813.8712386, 61, 78.23118933683058, 78.23119093, 78.23118731, 61, 1537.7554997688528, 1537.7563411, 1537.7544952, 61, 15.629258329480876, 15.6292723516667, 15.6292415866667, 61, , , , , , , , , 111.86705780029297, 131.96, 98.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 164827.12666666633, 164858.21, 164758.31, 600, 0.6000000000000132, 0.6, 0.6, 1202, 341.8990173339844, 342.83, 340.89, 601, 341.90069580078125, 342.83, 340.89, 600, 0.0, 0.0, 0.0, 600, 0.007149999999999921, 0.01, -0.0, 600, -0.3415166666666669, -0.14, -0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869973901684, 7813.870049, 7813.869883, 600, 78.23116623169447, 78.2311674833333, 78.2311647166667, 600, 1537.7619576166671, 1537.763061, 1537.76089, 600, 15.629365960277783, 15.62938435, 15.6293481666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.311647254575679, 1.4, 1.3, 1202, 0.19760000000000125, 0.2, 0.19, 600, -0.0004833333333333334, 0.04, -0.05, 600, -0.17758333333333576, -0.17, -0.19, 600, 0.0002333333333333333, 0.04, -0.03, 600, -1.943760399334443, 0.8, -4.7, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.078833333333334, 0.1, 0.0, 600, 1.2116472545757344, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.03259999999999988, 0.01, -0.08, 600, 0.024260000000000004, 0.0396, 0.0133, 60, , , , , , , , , , , , , , , , , 0.044928333333333355, 0.0733, 0.0247, 60, 0.08133333333333329, 0.19, 0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 16:50:00, , , , , , , , , , , , , 15.392908333333311, 15.4, 15.388, 120, 1506.195225, 1506.253, 1506.121, 120, 1015.9499999999989, 1015.95, 1015.95, 60, 5.0, 5.0, 5.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 9.716666666666669, 9.8, 9.7, 12, 9.651200000000003, 9.69, 9.63, 50, 9.719999999999995, 9.8, 9.7, 30, 86.38666666666671, 86.6, 86.3, 30, 11728.5, 11778.0, 11679.0, 4, 590.0, 623.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.560205551204703, 7.66047546233227, 7.52831379452124, 12, 7.176500000000003, 7.19, 7.16, 60, 6.674333333333336, 6.68, 6.67, 60, 0.537584177480916, 0.541747, 0.534131, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.7067557251908365, -5.5, -7.16, 524, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7505955905784, 1018.75085885508, 1018.74980580599, 12, 1018.0, 1018.0, 1018.0, 60, 86.39166666666665, 86.6, 86.3, 12, 10.595666666666672, 10.64, 10.55, 60, 10.08333333333333, 10.1, 10.0, 30, 84.14666666666666, 84.3, 84.0, 30, , , , , 328.9522705078125, 339.4, 317.2, 601, 148.9522705078125, 159.39999999999998, 137.2, 601, 2.929284525790345, 3.6, 1.9, 601, 359.94830322265625, 360.0, 1.1, 289, 179.9483184814453, 188.5, 143.10000000000002, 289, 333.3175964355469, 334.998596191406, 331.797424316406, 12, 5.626759052276611, 360.0, 2.0, 12, 5.626759052276611, 360.0, 2.0, 12, 303.5585632324219, 304.4, 299.7, 12, 322.20001220703125, 323.1, 321.3, 12, 340.3501281738281, 349.113372159717, 303.916713876885, 288, 160.35012817382812, 169.113372159717, 123.916713876885, 288, 320.61810302734375, 321.745910644531, 319.627532958984, 12, 346.5778503417969, 349.11337215971696, 341.8, 12, 346.5778503417969, 349.11337215971696, 341.8, 12, 291.0316162109375, 291.031617755162, 291.031617755162, 12, 304.2890625, 305.406190304397, 303.916713876885, 12, 1.2341406345367432, 360.0, 1.1, 601, 181.23414611816406, 188.5, 173.20000000000005, 601, 3.3672212978369402, 3.7, 3.0, 601, 3.372318339100341, 3.7, 3.0, 289, 3.239436690489359, 3.2449860724234, 3.23313588850175, 12, 3.372400125825731, 3.64, 3.09, 289, 3.7999999999999994, 3.8, 3.8, 12, 3.899999999999999, 3.9, 3.9, 12, 3.758333333333334, 3.8, 3.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 3.3613301963295843, 3.69674940095817, 2.98647673252087, 288, 3.2242076508165947, 3.23030572137124, 3.21754374083609, 12, 3.3621398846093387, 3.63207762576352, 3.07882249594146, 289, 3.786447412820929, 3.78644741282093, 3.78644741282093, 12, 3.8891012366091093, 3.88910123660911, 3.88910123660911, 12, 3.7481497175844756, 3.78756115835666, 3.68731014982129, 12, 2.0854540948261606, 2.08545409482616, 2.08545409482616, 12, , , , , , , , , 144.43106079101562, 213.526, 77.269, 60, , , , , 164927.3220338983, 164957.0, 164859.0, 59, 340.4138488769531, 341.5, 339.3, 541, 7813.871097886441, 7813.8712356, 7813.8709779, 59, 78.231184964774, 78.23118726, 78.231182965, 59, 1537.7569113898307, 1537.7573098, 1537.7563675, 59, 15.629281856497174, 15.6292884966667, 15.6292727916667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 164927.12666666633, 164958.21, 164858.31, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0006833333333333335, 0.01, -0.01, 600, 0.023055091819699617, 0.17, -0.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86978169668, 7813.869883, 7813.869691, 600, 78.2311630282777, 78.2311647166667, 78.2311615166667, 600, 1537.7637057450004, 1537.764126, 1537.763062, 600, 15.62939509575002, 15.6294021, 15.6293843666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.1977833333333344, 0.2, 0.19, 600, 0.00016666666666666663, 0.04, -0.04, 600, -0.1776166666666694, -0.17, -0.18, 600, -3.333333333333338e-05, 0.05, -0.04, 600, -2.0470784641068445, 0.6, -4.6, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.007512520868113523, 0.1, 0.0, 599, 1.1582637729549103, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.034166666666666505, 0.01, -0.08, 600, 0.020051666666666666, 0.0366, 0.0058, 60, , , , , , , , , , , , , , , , , 0.03713666666666668, 0.0678, 0.0108, 60, -0.043833333333333314, 0.01, -0.16, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 16:51:00, , , , , , , , , , , , , 15.403808333333323, 15.407, 15.4, 120, 1506.1748500000008, 1506.236, 1506.14, 120, 1015.958666666667, 1015.97, 1015.95, 60, 5.0, 5.0, 5.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 9.700000000000001, 9.7, 9.7, 12, 9.692199999999996, 9.71, 9.68, 50, 9.699999999999994, 9.7, 9.7, 30, 86.31666666666663, 86.8, 86.0, 30, 11662.5, 11679.0, 11646.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.531099987204371, 7.59591140875312, 7.4774334310095, 12, 7.1815000000000015, 7.19, 7.16, 60, 6.676666666666671, 6.68, 6.67, 60, 0.5340012030651339, 0.537239, 0.520908, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.71157088122605, -2.6, -7.16, 522, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7592151506583, 1018.77091397806, 1018.75085884463, 12, 1018.0, 1018.0, 1018.0, 60, 86.31666666666666, 86.7, 86.0, 12, 10.548666666666666, 10.57, 10.54, 60, 10.0, 10.0, 10.0, 30, 84.21000000000004, 84.4, 84.1, 30, , , , , 330.7722473144531, 340.7, 321.5, 599, 150.77224731445312, 160.70000000000005, 141.5, 599, 2.941569282136896, 3.5, 1.9, 599, 2.4483895301818848, 360.0, 1.1, 290, 182.44839477539062, 189.4, 148.2, 290, 337.1017761230469, 338.930725097656, 335.330963134766, 12, 8.799997329711914, 9.400000000000006, 8.5, 12, 8.799997329711914, 9.400000000000006, 8.5, 12, 304.3999938964844, 304.4, 304.4, 12, 323.1000061035156, 323.1, 323.1, 12, 340.8368225097656, 347.434165179157, 305.723505826666, 291, 160.83682250976562, 167.434165179157, 125.723505826666, 291, 323.13134765625, 324.320495605469, 321.952331542969, 12, 349.1133728027344, 349.11337215971696, 349.11337215971696, 12, 349.1133728027344, 349.11337215971696, 349.11337215971696, 12, 291.0316162109375, 291.031617755162, 291.031617755162, 12, 303.9167175292969, 303.916713876885, 303.916713876885, 12, 3.6168105602264404, 360.0, 1.1, 599, 183.61680603027344, 189.4, 176.29999999999995, 599, 3.3651085141903176, 3.7, 2.8, 599, 3.3706896551724097, 3.7, 2.8, 290, 3.256297377135686, 3.26605217391305, 3.24671075530804, 12, 3.372890282131656, 3.65, 2.97, 290, 3.7999999999999994, 3.8, 3.8, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.2499999999999996, 2.4, 2.1, 12, 3.362270760866688, 3.69474602116253, 2.78991817106264, 291, 3.2421103073801034, 3.25248688196871, 3.23161244503821, 12, 3.3637986689587707, 3.64008424493716, 2.96156775967474, 290, 3.786447412820929, 3.78644741282093, 3.78644741282093, 12, 3.8891012366091093, 3.88910123660911, 3.88910123660911, 12, 3.696749400958169, 3.69674940095817, 3.69674940095817, 12, 2.2583234408214032, 2.38180154510372, 2.08545409482616, 12, , , , , , , , , 177.14352416992188, 227.949, 110.364, 60, , , , , 165026.68852459016, 165058.0, 164958.0, 61, 338.3757019042969, 339.3, 337.5, 539, 7813.870836680327, 7813.8709745, 7813.8707002, 61, 78.23118061133879, 78.2311829083333, 78.2311783366667, 61, 1537.757428457377, 1537.7574697, 1537.7573206, 61, 15.629290474289617, 15.6292911616667, 15.6292886766667, 61, , , , , , , , , 153.57992553710938, 175.56, 119.77, 601, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 165027.12666666633, 165058.21, 164958.31, 600, 0.6000000000000132, 0.6, 0.6, 1202, 337.7590637207031, 338.78, 336.86, 601, 337.7590637207031, 338.78, 336.86, 601, 0.0, 0.0, 0.0, 601, -0.006422628951747025, -0.0, -0.01, 601, -0.02445923460898501, 0.27, -0.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.869550448326, 7813.86969, 7813.869388, 600, 78.23115917413885, 78.2311615, 78.2311564666667, 600, 1537.7645362283336, 1537.764801, 1537.764128, 600, 15.629408937138896, 15.62941335, 15.6294021333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.19785357737104958, 0.2, 0.19, 601, -0.0005158069883527453, 0.04, -0.04, 601, -0.17908485856905407, -0.17, -0.19, 601, 0.000782029950083195, 0.04, -0.04, 601, -1.8532445923460916, 1.2, -4.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.031014975041597215, 0.02, -0.08, 601, 0.01802166666666667, 0.0373, 0.0073, 60, , , , , , , , , , , , , , , , , 0.03338, 0.069, 0.0135, 60, -0.004000000000000002, -0.0, -0.03, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 16:52:00, , , , , , , , , , , , , 15.40948333333335, 15.413, 15.403, 120, 1506.257358333333, 1506.36, 1506.173, 120, 1015.9735000000014, 1015.99, 1015.97, 60, 5.0, 5.0, 5.0, 60, -0.3556666666666669, -0.35, -0.36, 60, 9.599999999999998, 9.6, 9.6, 12, 9.692399999999997, 9.71, 9.68, 50, 9.6, 9.6, 9.6, 30, 86.59999999999998, 86.9, 86.0, 30, 11860.0, 11909.0, 11811.0, 4, 426.0, 459.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.480587781346372, 7.53122522531783, 7.37917027428927, 12, 7.187999999999999, 7.19, 7.16, 60, 6.67766666666667, 6.68, 6.67, 60, 0.5407320841300194, 0.54584, 0.534754, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.745602294455061, -6.33, -7.16, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7752225370906, 1018.7819954091, 1018.77091397536, 12, 1018.0, 1018.0, 1018.0, 60, 86.59999999999998, 86.9, 86.0, 12, 10.52466666666666, 10.55, 10.5, 60, 10.0, 10.0, 10.0, 30, 84.52666666666666, 84.6, 84.4, 30, , , , , 331.1781311035156, 337.2, 323.7, 601, 151.17813110351562, 157.20000000000005, 143.7, 601, 3.1173044925124787, 3.8, 2.3, 601, 1.8040838241577148, 360.0, 1.1, 290, 181.8040771484375, 189.6, 147.0, 290, 340.8951416015625, 342.545745849609, 339.236877441406, 11, 9.418181419372559, 9.599999999999994, 9.400000000000006, 11, 9.418181419372559, 9.599999999999994, 9.400000000000006, 11, 304.3999938964844, 304.4, 304.4, 11, 326.26397705078125, 328.2, 323.1, 11, 338.6338806152344, 346.054374727022, 303.689410497472, 289, 158.63389587402344, 166.054374727022, 123.689410497472, 289, 325.6015930175781, 326.650238037109, 324.527069091797, 11, 349.1133728027344, 349.11337215971696, 349.11337215971696, 11, 348.2611083984375, 349.11337215971696, 347.434165179157, 11, 291.0316162109375, 291.031617755162, 291.031617755162, 11, 304.297119140625, 305.690526977626, 303.689410497472, 11, 4.0121283531188965, 360.0, 1.1, 601, 184.0121307373047, 189.6, 177.70000000000005, 601, 3.5625623960066473, 4.0, 3.1, 601, 3.571034482758618, 4.0, 3.1, 290, 3.298767128276594, 3.3279708130646, 3.26939130434782, 11, 3.565228840125392, 3.98, 3.21, 290, 3.899999999999999, 3.98, 3.8, 11, 3.9454545454545453, 4.0, 3.9, 11, 3.872727272727272, 4.0, 3.7, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.558803512031668, 3.98915715124264, 3.08268664876325, 289, 3.2857040622046183, 3.31474665423538, 3.25623484356843, 11, 3.553359850899729, 3.96799427155323, 3.19623566434734, 290, 3.8874484384444643, 3.96799427155323, 3.78644741282093, 11, 3.934581197806168, 3.98915715124264, 3.88910123660911, 11, 3.864592916921928, 3.98915715124264, 3.69674940095817, 11, 2.38180154510372, 2.38180154510372, 2.38180154510372, 11, , , , , , , , , 167.07421875, 199.329, 127.889, 61, , , , , 165127.83333333334, 165158.0, 165059.0, 60, 336.8290100097656, 337.5, 336.3, 541, 7813.870525770001, 7813.8706933, 7813.8703455, 60, 78.2311754295, 78.2311782216667, 78.231172425, 60, 1537.7576274650005, 1537.7579218, 1537.7574312, 60, 15.629293791083336, 15.6292986966667, 15.62929052, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 165127.18226289476, 165158.32, 165058.31, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004299999999999982, 0.01, 0.0, 600, -0.10771666666666682, 0.16, -0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869212198339, 7813.869388, 7813.868936, 600, 78.23115353663889, 78.2311564666667, 78.2311489333333, 600, 1537.765228336666, 1537.765555, 1537.764802, 600, 15.629420472277776, 15.6294259166667, 15.6294133666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.32033333333331, 1.5, 1.3, 1200, 0.19905000000000164, 0.2, 0.19, 600, 0.0003166666666666669, 0.04, -0.04, 600, -0.18005000000000254, -0.17, -0.19, 600, 0.0007499999999999999, 0.04, -0.05, 600, -1.2125000000000006, 1.3, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.01216666666666665, 0.1, 0.0, 600, 1.12033333333333, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.02024999999999983, 0.02, -0.06, 600, 0.023270491803278687, 0.0356, 0.0118, 61, , , , , , , , , , , , , , , , , 0.04309344262295082, 0.0659, 0.0218, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 16:53:00, , , , , , , , , , , , , 15.425125000000014, 15.44, 15.411, 120, 1506.1883250000003, 1506.227, 1506.158, 120, 1015.9928333333334, 1016.0, 1015.99, 60, 5.0, 5.0, 5.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 9.666666666666668, 9.7, 9.6, 12, 9.733799999999999, 9.77, 9.69, 50, 9.663333333333327, 9.7, 9.6, 30, 86.1266666666667, 86.4, 85.9, 30, 11892.5, 11909.0, 11876.0, 4, 376.5, 393.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 5.5, 6.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.5, 6.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.464461504854216, 7.54523914390995, 7.37917027428927, 12, 7.189999999999999, 7.19, 7.19, 60, 6.680000000000005, 6.68, 6.68, 60, 0.6577215804597695, 0.959221, 0.537756, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.768582375478921, -3.43, -7.16, 522, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7939151022857, 1018.80099665696, 1018.79096908363, 12, 1018.6, 1019.0, 1018.0, 60, 86.11666666666667, 86.4, 85.9, 12, 10.497796610169493, 10.5, 10.49, 59, 9.993333333333332, 10.0, 9.9, 30, 84.47, 84.6, 84.4, 30, , , , , 333.8267517089844, 338.9, 328.6, 599, 153.82675170898438, 158.89999999999998, 148.60000000000002, 599, 3.0035058430717854, 3.7, 2.1, 599, 1.2117003202438354, 334.8, 1.1, 289, 181.21170043945312, 197.0, 149.2, 289, 344.5680236816406, 346.198425292969, 342.889343261719, 12, 12.391019821166992, 17.0, 9.599999999999994, 12, 12.391019821166992, 17.0, 9.599999999999994, 12, 304.3999938964844, 304.4, 304.4, 12, 327.0, 327.0, 327.0, 12, 337.00457763671875, 352.48349602851, 304.890329199903, 290, 157.00457763671875, 172.48349602851, 124.890329199903, 290, 327.9103088378906, 328.896636962891, 326.878814697266, 12, 349.8580322265625, 352.48349602851, 349.11337215971696, 12, 348.81005859375, 352.48349602851, 347.434165179157, 12, 291.0316162109375, 291.031617755162, 291.031617755162, 12, 303.6894226074219, 303.689410497472, 303.689410497472, 12, 7.4002227783203125, 19.3, 1.1, 599, 187.4002227783203, 199.3, 181.1, 599, 3.357762938230385, 3.9, 2.5, 599, 3.428719723183393, 3.9, 2.8, 289, 3.35556102748226, 3.38244274809158, 3.33245309242527, 12, 3.435677115987463, 3.75, 2.96, 290, 3.979999999999999, 3.98, 3.98, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.4666666666666672, 2.6, 2.4, 12, 3.4149172918206916, 3.89154547258293, 2.78508631283689, 290, 3.342994910467665, 3.37001060037067, 3.31937637614586, 12, 3.4210108150610883, 3.73347731097713, 2.94575286799964, 290, 3.96799427155323, 3.96799427155323, 3.96799427155323, 12, 3.989157151242639, 3.98915715124264, 3.98915715124264, 12, 3.989157151242639, 3.98915715124264, 3.98915715124264, 12, 2.45732941075967, 2.58344866663848, 2.38180154510372, 12, 1.012, 1.012, 1.012, 1, , , , , 164.84437561035156, 185.67, 142.931, 59, , , , , 165227.3220338983, 165257.0, 165159.0, 59, 335.7682800292969, 336.3, 335.3, 539, 7813.870111132204, 7813.8703362, 7813.8698797, 59, 78.23116851887004, 78.23117227, 78.2311646616667, 59, 1537.758228983051, 1537.7585784, 1537.7579254, 59, 15.629303816384182, 15.62930964, 15.6292987566667, 59, , , , , , , , , 154.988037109375, 164.85, 146.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 165227.25155258743, 165258.22, 165158.42, 599, 0.6000000000000132, 0.6, 0.6, 1198, 335.1585693359375, 335.65, 334.71, 599, 335.1585693359375, 335.65, 334.71, 599, 0.0, 0.0, 0.0, 599, -0.0020033388981636076, 0.0, -0.01, 599, -0.7986477462437396, -0.68, -1.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.868712235389, 7813.868935, 7813.868478, 599, 78.2311452039232, 78.2311489166667, 78.2311413, 599, 1537.7656920651089, 1537.765899, 1537.765452, 599, 15.629428201085144, 15.62943165, 15.6294242, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.19826377295492606, 0.2, 0.19, 599, -0.00015025041736227063, 0.04, -0.04, 599, -0.17961602671118768, -0.17, -0.19, 599, -0.0011853088480801343, 0.04, -0.04, 599, -0.9754590984974961, 1.3, -3.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.09248747913188735, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0163439065108513, 0.02, -0.06, 599, 0.029276271186440682, 0.0441, 0.0136, 59, , , , , , , , , , , , , , , , , 0.05421525423728816, 0.0816, 0.0252, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 16:54:00, , , , , , , , , , , , , 15.445333333333341, 15.453, 15.439, 120, 1506.329933333334, 1506.438, 1506.227, 120, 1015.9978333333332, 1016.0, 1015.99, 60, 5.0, 5.0, 5.0, 60, -0.3220000000000002, -0.32, -0.35, 60, 9.700000000000001, 9.7, 9.7, 12, 9.792000000000007, 9.8, 9.77, 50, 9.699999999999994, 9.7, 9.7, 29, 85.84482758620689, 86.4, 85.5, 29, 11745.0, 11745.0, 11745.0, 4, 491.5, 524.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.449051457615464, 7.52831379452124, 7.39228280412885, 12, 7.189999999999999, 7.19, 7.19, 60, 6.686333333333334, 6.7, 6.68, 60, 0.6210612543021031, 0.942982, 0.559844, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.8322562141491305, -5.92, -7.16, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0833333333334, 1016.0, 1015.0, 60, 1018.7984897500577, 1018.80099664627, 1018.79096907902, 12, 1019.0, 1019.0, 1019.0, 60, 85.83333333333333, 86.3, 85.5, 12, 10.461666666666675, 10.5, 10.44, 60, 9.876666666666667, 9.9, 9.8, 30, 84.37000000000003, 84.8, 83.8, 30, , , , , 336.9287414550781, 346.5, 329.9, 600, 156.9287567138672, 166.5, 149.89999999999998, 600, 2.852333333333333, 3.6, 2.1, 600, 5.8532209396362305, 360.0, 1.7, 290, 185.8532257080078, 197.0, 152.29999999999995, 290, 348.431640625, 350.22509765625, 346.598693847656, 12, 17.0, 17.0, 17.0, 12, 17.0, 17.0, 17.0, 12, 304.3999938964844, 304.4, 304.4, 12, 327.4333190917969, 329.2, 327.0, 12, 340.71240234375, 351.698315817055, 306.566372982354, 289, 160.71241760253906, 171.698315817055, 126.566372982354, 289, 330.369140625, 331.543762207031, 329.184509277344, 12, 352.4834899902344, 352.48349602851, 352.48349602851, 12, 352.4834899902344, 352.48349602851, 352.48349602851, 12, 291.0316162109375, 291.031617755162, 291.031617755162, 12, 303.8372497558594, 304.890329199903, 303.689410497472, 12, 9.040162086486816, 360.0, 1.4, 600, 189.0401611328125, 197.5, 180.0, 600, 3.504666666666664, 4.2, 2.6, 600, 3.5179310344827575, 4.2, 2.7, 290, 3.409967844898945, 3.42748700173308, 3.38542678695349, 12, 3.52224284366153, 4.1, 2.81818181818182, 289, 4.04, 4.1, 3.98, 12, 4.133333333333334, 4.2, 4.0, 12, 4.133333333333334, 4.2, 4.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.502376552966442, 4.18106827113398, 2.68328793886911, 289, 3.3971156470521695, 3.41423109816632, 3.37260181535523, 12, 3.5049309845552665, 4.08158789168288, 2.80098063617255, 289, 4.024791081618055, 4.08158789168288, 3.96799427155323, 12, 4.115425437649897, 4.18106827113398, 3.98915715124264, 12, 4.115425437649897, 4.18106827113398, 3.98915715124264, 12, 2.5834486666384806, 2.58344866663848, 2.58344866663848, 12, , , , , , , , , 154.71844482421875, 181.665, 128.502, 60, , , , , 165326.16666666666, 165357.0, 165258.0, 60, 334.8608093261719, 335.3, 334.4, 541, 7813.869622493333, 7813.8698715, 7813.869363, 60, 78.2311603748889, 78.231164525, 78.23115605, 60, 1537.7591478366662, 1537.7597523, 1537.7585961, 60, 15.629319130611107, 15.629329205, 15.629309935, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 165327.13666666643, 165358.22, 165258.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0011166666666666673, -0.0, -0.01, 600, -1.1926123128119825, -0.83, -1.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86821500832, 7813.868475, 7813.86791, 601, 78.23113691680535, 78.23114125, 78.2311318333333, 601, 1537.7664469151405, 1537.767271, 1537.765891, 601, 15.629440781919026, 15.6294545166667, 15.6294315166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.19838333333333455, 0.2, 0.19, 600, 8.333333333333367e-05, 0.03, -0.04, 600, -0.1800166666666693, -0.18, -0.19, 600, 5.000000000000004e-05, 0.03, -0.05, 600, -0.8926666666666665, 1.2, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.014666666666666581, 0.02, -0.06, 600, 0.034265, 0.0454, 0.0203, 60, , , , , , , , , , , , , , , , , 0.06345833333333334, 0.0841, 0.0376, 60, 0.030000000000000006, 0.13, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 16:55:00, , , , , , , , , , , , , 15.467383333333334, 15.489, 15.451, 120, 1506.4607999999996, 1506.495, 1506.436, 120, 1015.9828333333347, 1015.99, 1015.97, 60, 5.0, 5.0, 5.0, 60, -0.3156666666666667, -0.31, -0.32, 60, 9.733333333333336, 9.8, 9.7, 12, 9.840000000000009, 9.88, 9.82, 50, 9.72903225806451, 9.8, 9.7, 31, 85.79032258064517, 86.1, 85.5, 31, 11728.5, 11745.0, 11712.0, 4, 393.0, 393.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.4761261404662305, 7.55868752466159, 7.39228280412885, 12, 7.189999999999999, 7.19, 7.19, 60, 6.689666666666666, 6.7, 6.68, 60, 0.5585980936902489, 0.567892, 0.556808, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.836175908221788, -5.92, -7.16, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.783932977121, 1018.79096906275, 1018.77091390614, 12, 1018.25, 1019.0, 1018.0, 60, 85.80000000000001, 86.1, 85.5, 12, 10.411454545454538, 10.46, 10.37, 55, 9.820000000000004, 9.9, 9.8, 30, 84.32666666666668, 84.5, 83.8, 30, , , , , 343.4002685546875, 350.6, 331.0, 600, 163.40028381347656, 170.60000000000002, 151.0, 600, 3.2328333333333377, 4.2, 2.6, 600, 6.542759418487549, 350.6, 9.9, 287, 186.54275512695312, 203.7, 162.29999999999995, 287, 352.47943115234375, 354.090484619141, 350.682983398438, 12, 22.333925247192383, 23.69999999999999, 17.0, 12, 22.333925247192383, 23.69999999999999, 17.0, 12, 304.3999938964844, 304.4, 304.4, 12, 329.9832458496094, 332.29999999999995, 329.2, 12, 340.5530700683594, 357.904622264202, 315.913462477473, 288, 160.55307006835938, 177.904622264202, 135.913462477473, 288, 333.0335998535156, 334.020751953125, 331.868408203125, 12, 356.70709228515625, 357.904622264202, 352.48349602851, 12, 356.70709228515625, 357.904622264202, 352.48349602851, 12, 291.0316162109375, 291.031617755162, 291.031617755162, 12, 305.4521789550781, 306.566372982354, 304.890329199903, 12, 15.638197898864746, 24.5, 9.9, 600, 195.63819885253906, 204.5, 189.9, 600, 3.379833333333338, 4.4, 2.6, 600, 3.519163763066204, 4.4, 3.0, 287, 3.4462425051676466, 3.4691721510218, 3.42942807625648, 12, 3.508263888888889, 4.26, 3.08, 288, 4.113333333333334, 4.26, 4.1, 12, 4.216666666666668, 4.4, 4.2, 12, 4.216666666666668, 4.4, 4.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.4992864307733504, 4.3814675199981, 2.97904766345176, 288, 3.4332596889234863, 3.45620242057698, 3.41699833798938, 12, 3.4901938449688346, 4.23974587860149, 3.06265668891895, 288, 4.094767723926098, 4.23974587860149, 4.08158789168288, 12, 4.202320627540476, 4.3814675199981, 4.18106827113398, 12, 4.202320627540476, 4.3814675199981, 4.18106827113398, 12, 2.68328793886911, 2.68328793886911, 2.68328793886911, 12, , , , , , , , , 153.35194396972656, 181.08, 126.364, 60, , , , , 165426.68852459016, 165458.0, 165358.0, 61, 333.9366149902344, 334.4, 333.4, 538, 7813.86908325082, 7813.8693533, 7813.8687979, 61, 78.23115138751365, 78.2311558883333, 78.2311466316667, 61, 1537.7604234721307, 1537.7610166, 1537.759767, 61, 15.629340391202184, 15.6293502766667, 15.62932945, 61, , , , , , , , , 146.75587463378906, 156.61, 139.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 165427.13666666643, 165458.22, 165358.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, 333.3213195800781, 333.79, 332.82, 601, 333.3213195800781, 333.79, 332.82, 601, 0.0, 0.0, 0.0, 601, -0.00499168053244589, -0.0, -0.01, 601, -1.4750166666666615, -1.3, -1.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.867648181664, 7813.867909, 7813.867388, 600, 78.23112746969446, 78.2311318166667, 78.2311231333333, 600, 1537.7682643216676, 1537.769243, 1537.767273, 600, 15.629471072027782, 15.6294873833333, 15.62945455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4133111480865486, 1.5, 1.4, 1202, 0.19805324459234744, 0.2, 0.19, 601, -0.0005158069883527453, 0.03, -0.04, 601, -0.18084858569051773, -0.17, -0.19, 601, 4.991680532445918e-05, 0.03, -0.04, 601, -1.0078202995008325, 1.6, -4.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.01668885191347742, 0.03, -0.07, 601, 0.036479999999999985, 0.0539, 0.0199, 60, , , , , , , , , , , , , , , , , 0.06755166666666666, 0.0998, 0.0368, 60, 0.011166666666666668, 0.07, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 16:56:00, , , , , , , , , , , , , 15.504408333333336, 15.523, 15.49, 120, 1506.5237999999993, 1506.657, 1506.391, 120, 1015.9500000000003, 1015.97, 1015.94, 60, 5.0, 5.0, 5.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 9.791666666666666, 9.8, 9.7, 12, 9.903200000000005, 9.94, 9.88, 50, 9.789655172413799, 9.8, 9.7, 29, 84.93448275862067, 85.4, 84.7, 29, 11679.0, 11679.0, 11679.0, 4, 442.5, 459.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.385153964950813, 7.43913687003521, 7.3532103248611, 12, 7.189999999999999, 7.19, 7.19, 60, 6.696333333333329, 6.7, 6.68, 60, 0.5600114263862335, 0.564148, 0.557922, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.871472275334596, -6.33, -7.16, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7499812164391, 1018.7608863353, 1018.73977813791, 12, 1018.0, 1018.0, 1018.0, 60, 84.93333333333334, 85.3, 84.7, 12, 10.384999999999991, 10.43, 10.37, 60, 9.816666666666668, 9.9, 9.8, 30, 83.85, 84.2, 83.6, 30, , , , , 344.9996337890625, 349.0, 338.7, 599, 164.9996337890625, 169.0, 158.70000000000005, 599, 3.4829716193656073, 4.4, 2.6, 599, 14.120903968811035, 349.0, 12.4, 289, 194.12091064453125, 210.5, 163.79999999999995, 289, 356.43890380859375, 358.264373779297, 354.459899902344, 12, 24.46575164794922, 30.5, 23.69999999999999, 12, 24.46575164794922, 30.5, 23.69999999999999, 12, 312.2366027832031, 315.6, 304.4, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 346.9707946777344, 359.981761678318, 0.0292120251597849, 289, 166.9707794189453, 182.841691164916, 136.385738568259, 289, 335.6224670410156, 336.817199707031, 334.272430419922, 12, 358.3156433105469, 357.904622264202, 2.841691164916, 12, 358.3156433105469, 357.904622264202, 2.841691164916, 12, 298.97509765625, 301.439272188771, 291.031617755162, 12, 307.3426513671875, 315.913462477473, 306.566372982354, 12, 18.595794677734375, 30.5, 11.0, 599, 198.59579467773438, 210.5, 191.0, 599, 3.9130217028380643, 4.6, 2.8, 599, 3.9539792387543278, 4.6, 3.0, 289, 3.5071059314859556, 3.53251385041552, 3.47897471423622, 12, 3.9477367424242393, 4.36, 3.14, 288, 4.284999999999999, 4.36, 4.26, 12, 4.416666666666666, 4.6, 4.4, 12, 4.416666666666666, 4.6, 4.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.9366200913630944, 4.58151546065442, 2.97953634856165, 289, 3.4930959745048877, 3.51819540637561, 3.46568438337191, 12, 3.9302302685656705, 4.34441368708061, 3.12145366653628, 288, 4.265912830721271, 4.34441368708061, 4.23974587860149, 12, 4.399065747037847, 4.58151546065442, 4.3814675199981, 12, 4.399065747037847, 4.58151546065442, 4.3814675199981, 12, 2.68328793886911, 2.68328793886911, 2.68328793886911, 12, , , , , , , , , 169.55223083496094, 193.601, 148.62, 60, , , , , 165527.83333333334, 165558.0, 165459.0, 60, 332.7835693359375, 333.4, 332.2, 542, 7813.868494751666, 7813.8687873, 7813.8682114, 60, 78.23114157919447, 78.231146455, 78.2311368566667, 60, 1537.7612970600005, 1537.7614652, 1537.7610288, 60, 15.629354951000009, 15.6293577533333, 15.62935048, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 165527.08973288856, 165558.13, 165458.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0022537562604340584, -0.0, -0.01, 599, -1.1929549248747933, -1.04, -1.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.867118719531, 7813.867388, 7813.866817, 599, 78.23111864532551, 78.2311231333333, 78.2311136166667, 599, 1537.7696091686146, 1537.769897, 1537.769245, 599, 15.629493486143577, 15.6294982833333, 15.6294874166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.1969115191986656, 0.2, 0.19, 599, -0.00026711185308848033, 0.03, -0.05, 599, -0.18247078464107047, -0.17, -0.19, 599, 0.00023372287145242073, 0.04, -0.04, 599, -1.1983305509181965, 1.4, -3.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.020100166944908005, 0.02, -0.06, 599, 0.03543833333333334, 0.0535, 0.0144, 60, , , , , , , , , , , , , , , , , 0.0656416666666667, 0.0991, 0.0266, 60, -0.0008333333333333334, 0.0, -0.03, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 16:57:00, , , , , , , , , , , , , 15.528491666666676, 15.541, 15.522, 120, 1506.6543500000007, 1506.758, 1506.489, 120, 1015.918166666668, 1015.93, 1015.91, 60, 5.0, 5.0, 5.0, 60, -0.32866666666666633, -0.31, -0.33, 60, 9.825000000000001, 9.9, 9.8, 12, 9.924000000000001, 9.95, 9.91, 50, 9.823333333333334, 9.9, 9.8, 30, 83.78666666666665, 84.9, 83.2, 30, 11712.0, 11712.0, 11712.0, 4, 459.0, 459.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.210113038272778, 7.33597117807773, 7.14514098919881, 12, 7.197000000000004, 7.22, 7.19, 60, 6.69966666666666, 6.7, 6.68, 60, 0.5906196839080461, 0.722007, 0.563208, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.905517241379295, -6.75, -7.16, 522, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7178763802167, 1018.72975057762, 1018.70864322462, 12, 1018.0, 1018.0, 1018.0, 60, 83.73333333333333, 84.6, 83.2, 12, 10.431166666666675, 10.46, 10.4, 60, 9.936666666666667, 10.0, 9.9, 30, 83.36999999999998, 84.0, 83.0, 30, , , , , 348.0522155761719, 353.7, 341.2, 601, 168.05223083496094, 173.70000000000005, 161.20000000000005, 601, 3.9509151414309422, 4.5, 3.0, 601, 11.754891395568848, 353.7, 17.2, 287, 191.75489807128906, 208.6, 166.20000000000005, 287, 0.2987171709537506, 359.791931152344, 0.0671062618494034, 11, 30.5, 30.5, 30.5, 11, 30.5, 30.5, 30.5, 11, 319.7458190917969, 321.3, 315.6, 11, 342.7090759277344, 343.79999999999995, 342.29999999999995, 11, 343.3915100097656, 359.994166216299, 2.19953347604359, 288, 163.39151000976562, 182.199533476044, 137.42447760733, 288, 338.1658935546875, 338.956420898438, 337.121459960938, 11, 2.841691017150879, 2.841691164916, 2.841691164916, 11, 2.841691017150879, 2.841691164916, 2.841691164916, 11, 303.3573913574219, 303.689410497472, 301.439272188771, 11, 316.0422668457031, 316.385738568259, 315.913462477473, 11, 24.31881332397461, 31.6, 17.2, 601, 204.31881713867188, 211.6, 197.2, 601, 4.119134775374367, 4.7, 3.5, 601, 4.2216027874564395, 4.7, 3.7, 287, 3.567308643991829, 3.58857736240913, 3.54051903114188, 11, 4.222957702020204, 4.58, 3.75, 288, 4.569999999999999, 4.58, 4.47, 11, 4.690909090909091, 4.7, 4.6, 11, 4.690909090909091, 4.7, 4.6, 11, 2.6999999999999997, 2.7, 2.7, 11, 4.205449600322968, 4.68070207935339, 3.68120142156801, 288, 3.5527696553408052, 3.57397748790102, 3.52663082116215, 11, 4.20697451916326, 4.56334518102244, 3.73506728182262, 288, 4.553058973290544, 4.56334518102244, 4.45019689597158, 11, 4.671685114017119, 4.68070207935339, 4.58151546065442, 11, 4.671685114017119, 4.68070207935339, 4.58151546065442, 11, 2.68328793886911, 2.68328793886911, 2.68328793886911, 11, , , , , , , , , 178.80288696289062, 208.43, 154.439, 60, , , , , 165627.3220338983, 165657.0, 165559.0, 59, 331.51654052734375, 332.1, 330.9, 538, 7813.867926106779, 7813.868199, 7813.8676615, 59, 78.23113210177965, 78.23113665, 78.2311276916667, 59, 1537.7615671593226, 1537.7616291, 1537.7614714, 59, 15.629359452655372, 15.629360485, 15.6293578566667, 59, , , , , , , , , 168.79580688476562, 179.1, 158.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 165627.03199667248, 165658.23, 165558.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, 330.90869140625, 331.57, 330.26, 601, 330.9097595214844, 331.57, 330.27, 600, 0.0, 0.0, 0.0, 600, -0.00806666666666657, -0.0, -0.01, 600, -1.2106655574043221, -0.37, -1.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866561585694, 7813.866819, 7813.866337, 601, 78.2311093597615, 78.23111365, 78.2311056166667, 601, 1537.770077239602, 1537.770316, 1537.76985, 601, 15.62950128732667, 15.6295052666667, 15.6294975, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.19750000000000098, 0.2, 0.19, 600, 0.0011666666666666672, 0.04, -0.04, 600, -0.1817500000000021, -0.18, -0.19, 600, -1.6666666666666488e-05, 0.04, -0.04, 600, -1.293843594009984, 1.5, -4.2, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.09317803660565811, 0.1, 0.0, 601, 1.296505823627263, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.021433333333333134, 0.02, -0.07, 600, 0.03324166666666666, 0.0517, 0.0189, 60, , , , , , , , , , , , , , , , , 0.061555, 0.0958, 0.0351, 60, -0.1168333333333333, -0.01, -0.21, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 16:58:00, , , , , , , , , , , , , 15.545008333333346, 15.549, 15.539, 120, 1506.5556, 1506.719, 1506.416, 120, 1015.8949999999998, 1015.91, 1015.88, 60, 5.0, 5.0, 5.0, 60, -0.3386666666666669, -0.33, -0.35, 60, 9.900000000000002, 9.9, 9.9, 12, 9.983599999999997, 10.03, 9.95, 50, 9.9, 9.9, 9.9, 30, 82.97666666666669, 83.2, 82.8, 30, 11662.5, 11679.0, 11646.0, 4, 475.0, 524.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.1511202898051485, 7.17306880316062, 7.12037363712483, 12, 7.2120000000000095, 7.22, 7.19, 60, 6.699999999999993, 6.7, 6.7, 60, 0.6322705736137666, 0.722599, 0.608275, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.920114722753333, -6.75, -7.16, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6944375214794, 1018.70864322304, 1018.67856056222, 12, 1018.0, 1018.0, 1018.0, 60, 82.975, 83.1, 82.8, 12, 10.434999999999995, 10.46, 10.43, 60, 9.9, 9.9, 9.9, 30, 82.72666666666667, 83.2, 82.4, 30, , , , , 351.7181091308594, 355.7, 346.5, 600, 171.7180938720703, 175.70000000000005, 166.5, 600, 4.335833333333334, 4.7, 3.7, 600, 355.3403015136719, 355.7, 22.8, 287, 175.34030151367188, 212.8, 167.29999999999995, 287, 2.5622215270996094, 3.05883455276489, 1.90524172782898, 12, 32.33333206176758, 32.80000000000001, 32.0, 12, 32.33333206176758, 32.80000000000001, 32.0, 12, 322.1583251953125, 323.1, 321.3, 12, 344.6666259765625, 346.20000000000005, 343.79999999999995, 12, 325.5131530761719, 359.41990021333, 0.397399844853062, 287, 145.5131378173828, 183.116699030481, 138.042531207612, 287, 339.0864562988281, 339.183502197266, 338.935607910156, 12, 3.0496838092803955, 3.116699030480987, 3.0018159457719946, 12, 3.0496838092803955, 3.116699030480987, 3.0018159457719946, 12, 303.6894226074219, 303.689410497472, 303.689410497472, 12, 316.81854248046875, 317.42447760733, 316.385738568259, 12, 27.956012725830078, 33.0, 22.8, 600, 207.95643615722656, 213.0, 202.8, 599, 3.8336666666666672, 4.3, 3.4, 600, 4.344599303135899, 4.7, 3.7, 287, 3.626101543974526, 3.66739431739432, 3.59279029462737, 12, 4.3436680392778, 4.63, 3.91, 287, 4.5925, 4.63, 4.58, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.331248138673419, 4.69348949169518, 3.68442557639545, 287, 3.6120480367929715, 3.65372535249129, 3.57847164539807, 12, 4.329258851249877, 4.61746625749935, 3.89245745806152, 287, 4.576875450141668, 4.61746625749935, 4.56334518102244, 12, 4.684964550133986, 4.69348949169518, 4.68070207935339, 12, 4.684964550133986, 4.69348949169518, 4.68070207935339, 12, 2.68328793886911, 2.68328793886911, 2.68328793886911, 12, , , , , 1.317, 1.317, 1.317, 1, 188.26260375976562, 220.524, 147.779, 60, , , , , 165726.16666666666, 165757.0, 165658.0, 60, 330.3264465332031, 330.9, 329.8, 541, 7813.867411635001, 7813.8676534, 7813.8671836, 60, 78.23112352724999, 78.2311275566667, 78.2311197266667, 60, 1537.7615317333336, 1537.7616286, 1537.7613453, 60, 15.629358862222233, 15.6293604766667, 15.629355755, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 165727.14666666693, 165758.23, 165658.33, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.005133333333333297, 0.01, -0.01, 600, -0.03519198664440722, 0.12, -0.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86618576127, 7813.866385, 7813.865988, 599, 78.23110309602113, 78.2311064166667, 78.2310998, 599, 1537.7695113572584, 1537.769856, 1537.769212, 599, 15.629491855954338, 15.6294976, 15.6294868666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.19740000000000107, 0.2, 0.19, 600, -0.0007166666666666669, 0.04, -0.04, 600, -0.18313333333333467, -0.17, -0.19, 600, -0.0007166666666666666, 0.04, -0.04, 600, -1.130717863105174, 1.4, -3.9, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.051085141903172225, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.01883333333333317, 0.02, -0.07, 600, 0.02846166666666666, 0.0441, 0.0116, 60, , , , , , , , , , , , , , , , , 0.05271666666666667, 0.0817, 0.0215, 60, -0.0015, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 16:59:00, , , , , , , , , , , , , 15.529166666666665, 15.551, 15.513, 120, 1506.453666666666, 1506.528, 1506.393, 120, 1015.8674999999998, 1015.88, 1015.85, 60, 5.0, 5.0, 5.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 9.925, 10.0, 9.9, 12, 10.059799999999997, 10.11, 10.03, 50, 9.920000000000003, 10.0, 9.9, 30, 82.66000000000001, 83.1, 81.6, 30, 11531.5, 11548.0, 11515.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.115251245600622, 7.17306880316062, 7.00555472824209, 12, 7.219500000000011, 7.22, 7.19, 60, 6.699999999999993, 6.7, 6.7, 60, 0.6033490534351141, 0.608722, 0.600696, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.9182251908396815, -6.75, -7.16, 524, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6666865208573, 1018.67856056088, 1018.64742654004, 12, 1018.0, 1018.0, 1018.0, 60, 82.63333333333334, 83.1, 81.6, 12, 10.429833333333342, 10.46, 10.4, 60, 9.92666666666667, 10.0, 9.9, 30, 82.05333333333333, 82.6, 81.2, 30, , , , , 351.8164367675781, 354.3, 347.6, 599, 171.81643676757812, 174.29999999999995, 167.60000000000002, 599, 4.582637729549248, 5.0, 3.9, 599, 351.82305908203125, 354.3, 347.9, 287, 171.82305908203125, 174.29999999999995, 167.89999999999998, 287, 3.0813357830047607, 3.11412453651428, 3.04327869415283, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 323.1000061035156, 323.1, 323.1, 12, 346.566650390625, 347.29999999999995, 346.20000000000005, 12, 321.1496276855469, 323.77884899849, 317.566389415919, 286, 141.14962768554688, 143.77884899849, 137.566389415919, 286, 338.21661376953125, 338.850311279297, 337.559417724609, 12, 3.116698980331421, 3.116699030480987, 3.116699030480987, 12, 3.116698980331421, 3.116699030480987, 3.116699030480987, 12, 303.6894226074219, 303.689410497472, 303.689410497472, 12, 317.4717712402344, 317.566389415919, 317.42447760733, 12, 28.541353225708008, 35.4, 24.0, 600, 208.53994750976562, 215.4, 204.0, 601, 3.9508333333333274, 4.5, 3.5, 600, 4.582578397212549, 5.0, 4.0, 287, 3.7233156278707753, 3.78284823284824, 3.67553707553707, 12, 4.577294900221732, 4.96363636363636, 4.08181818181818, 287, 4.718636363636362, 4.96363636363636, 4.63, 12, 4.758333333333332, 5.0, 4.7, 12, 4.758333333333332, 5.0, 4.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.571291481749766, 4.98989716858334, 3.98358918282284, 286, 3.709737499779298, 3.76965245881091, 3.66230601001739, 12, 4.565746137974172, 4.95216214816557, 4.06791293858159, 287, 4.707296715903742, 4.95216214816557, 4.61746625749935, 12, 4.751241446414829, 4.98989716858334, 4.69348949169518, 12, 4.751241446414829, 4.98989716858334, 4.69348949169518, 12, 2.68328793886911, 2.68328793886911, 2.68328793886911, 12, , , , , , , , , 202.11456298828125, 245.166, 166.116, 60, , , , , 165826.68852459016, 165858.0, 165758.0, 61, 329.3514709472656, 329.8, 329.0, 542, 7813.8669859081965, 7813.8671764, 7813.8668211, 61, 78.23111643180329, 78.2311196066667, 78.231113685, 61, 1537.761127691804, 1537.7613352, 1537.7608532, 61, 15.629352128196727, 15.6293555866667, 15.6293475533333, 61, , , , , , , , , 188.7781219482422, 204.45, 171.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 165827.09477462462, 165858.13, 165758.33, 599, 0.6000000000000132, 0.6, 0.6, 1200, 328.7135925292969, 329.18, 328.33, 600, 328.7135925292969, 329.18, 328.33, 600, 0.0, 0.0, 0.0, 600, -0.0008333333333333334, 0.01, -0.01, 600, 0.11634999999999995, 0.32, -0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865834941676, 7813.865987, 7813.865702, 600, 78.23109724902778, 78.2310997833333, 78.2310950333333, 600, 1537.7690886500002, 1537.769282, 1537.768904, 600, 15.629484810833326, 15.6294880333333, 15.6294817333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.19836666666666775, 0.21, 0.19, 600, 0.0009500000000000006, 0.04, -0.04, 600, -0.18400000000000086, -0.18, -0.19, 600, -0.0008666666666666671, 0.05, -0.05, 600, -0.8615000000000002, 1.6, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.001, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.014466666666666577, 0.03, -0.05, 600, 0.02264, 0.0409, 0.0096, 60, , , , , , , , , , , , , , , , , 0.04192666666666666, 0.0758, 0.0178, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 17:00:00, , , , , , , , , , , , , 15.515841666666663, 15.522, 15.511, 120, 1506.5321749999994, 1506.597, 1506.468, 120, 1015.841499999999, 1015.85, 1015.83, 60, 5.0, 5.0, 5.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 10.016666666666666, 10.1, 10.0, 12, 10.175999999999998, 10.24, 10.11, 50, 10.059999999999999, 10.2, 10.0, 30, 79.9, 81.4, 78.4, 30, 11679.5, 11745.0, 11614.0, 4, 442.0, 524.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.771295845693813, 6.9519601297518, 6.61407325845573, 12, 7.220000000000011, 7.22, 7.22, 60, 6.699999999999993, 6.7, 6.7, 60, 0.630713356321839, 0.725546, 0.603351, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.954999999999978, -6.75, -7.16, 522, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6389827074609, 1018.64742653924, 1018.62632090276, 12, 1018.0, 1018.0, 1018.0, 60, 80.20833333333333, 81.3, 78.9, 12, 10.475500000000007, 10.52, 10.46, 60, 10.013793103448279, 10.1, 10.0, 29, 80.40689655172416, 81.2, 79.3, 29, , , , , 350.95892333984375, 354.9, 346.2, 602, 170.95892333984375, 174.89999999999998, 166.20000000000005, 602, 4.868936877076432, 5.1, 4.2, 602, 351.2489318847656, 354.9, 28.4, 287, 171.24893188476562, 209.2, 167.60000000000002, 287, 2.679211378097534, 3.02151370048523, 2.17614769935608, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 31.30009651184082, 32.80000000000001, 29.19999999999999, 12, 326.0252685546875, 327.0, 323.1, 12, 347.67498779296875, 347.9, 347.29999999999995, 12, 319.87994384765625, 357.858294198499, 316.174335782634, 287, 139.87994384765625, 177.858294198499, 136.174335782634, 287, 336.52264404296875, 337.438262939453, 335.467315673828, 12, 3.116698980331421, 3.116699030480987, 3.116699030480987, 12, 0.9259962439537048, 357.858294198499, 3.116699030480987, 12, 303.6894226074219, 303.689410497472, 303.689410497472, 12, 316.7543640136719, 317.566389415919, 316.174335782634, 12, 27.045066833496094, 31.6, 21.3, 601, 207.04505920410156, 211.6, 201.3, 601, 4.2131447587354325, 4.7, 3.8, 601, 4.867944250871083, 5.1, 4.3, 287, 3.866381407364654, 3.93465003465001, 3.79556633183236, 12, 4.866366815003179, 5.05, 4.54, 286, 5.043333333333332, 5.05, 5.04, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.861610434990241, 5.09809531522903, 4.29123302109834, 287, 3.8534386893584567, 3.92129349866811, 3.78180191702009, 12, 4.859940125697222, 5.04206298804809, 4.53386664928375, 286, 5.035124692793369, 5.04206298804809, 5.03165554516601, 12, 5.09719446238068, 5.09809531522903, 5.09593326839299, 12, 5.09719446238068, 5.09809531522903, 5.09593326839299, 12, 2.68328793886911, 2.68328793886911, 2.68328793886911, 12, , , , , , , , , 197.33837890625, 338.978, 25.988, 60, , , , , 165927.83333333334, 165958.0, 165859.0, 60, 328.6392517089844, 328.9, 328.4, 540, 7813.866700486667, 7813.8668181, 7813.8666202, 60, 78.23111167477776, 78.231113635, 78.2311103366667, 60, 1537.7607147850003, 1537.7608503, 1537.7606662, 60, 15.629345246416666, 15.629347505, 15.6293444366667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 165927.08998338904, 165958.34, 165858.23, 602, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.002396006655574045, 0.01, -0.01, 601, 0.613011647254577, 0.83, 0.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.865583490849, 7813.8657, 7813.865491, 601, 78.2310930581808, 78.231095, 78.2310915166667, 601, 1537.7689194592353, 1537.769005, 1537.768817, 601, 15.629481990987234, 15.6294834166667, 15.6294802833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.1979700499168066, 0.2, 0.19, 601, 0.0002662229617304494, 0.03, -0.03, 601, -0.18294509151414418, -0.18, -0.19, 601, 0.00029950083194675537, 0.04, -0.03, 601, -0.5981697171381034, 2.0, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.010066555740432562, 0.03, -0.05, 601, 0.012254999999999999, 0.0322, 0.0004, 60, , , , , , , , , , , , , , , , , 0.02271333333333334, 0.0596, 0.0007, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 17:01:00, , , , , , , , , , , , , 15.520099999999992, 15.526, 15.516, 120, 1506.6030666666668, 1506.656, 1506.547, 120, 1015.821333333333, 1015.83, 1015.81, 60, 5.0, 5.0, 5.0, 60, -0.35866666666666663, -0.35, -0.37, 60, 10.175000000000002, 10.2, 10.1, 12, 10.342599999999996, 10.41, 10.28, 50, 10.243333333333338, 10.3, 10.2, 30, 77.54000000000003, 78.3, 77.2, 30, 11597.5, 11614.0, 11581.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.563573941978787, 6.67450995533869, 6.43295653698078, 12, 7.220000000000011, 7.22, 7.22, 60, 6.706499999999997, 6.73, 6.7, 60, 0.7480950573613762, 1.078041, 0.676268, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.94206500956021, -6.75, -7.16, 523, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6172647919625, 1018.62632090245, 1018.6052160988, 12, 1018.0, 1018.0, 1018.0, 60, 78.23333333333333, 78.9, 77.4, 12, 10.594666666666663, 10.66, 10.52, 60, 10.173333333333327, 10.2, 10.1, 30, 78.60666666666665, 79.1, 78.4, 30, , , , , 350.9398193359375, 354.6, 348.4, 600, 170.93980407714844, 174.60000000000002, 168.39999999999998, 600, 4.972500000000002, 5.3, 4.7, 600, 350.92645263671875, 354.6, 348.4, 287, 170.92645263671875, 174.60000000000002, 168.39999999999998, 287, 1.5875636339187622, 2.06000638008118, 1.04897880554199, 11, 32.79999923706055, 32.80000000000001, 32.80000000000001, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 327.0, 327.0, 327.0, 11, 347.6000061035156, 347.6, 347.6, 11, 318.8824462890625, 322.696588289796, 316.697592996842, 287, 138.88246154785156, 142.696588289796, 136.697592996842, 287, 334.32659912109375, 335.254821777344, 333.335723876953, 11, 3.11669921875, 3.116699030480987, 3.116699030480987, 11, 357.8583068847656, 357.858294198499, 357.858294198499, 11, 303.6894226074219, 303.689410497472, 303.689410497472, 11, 316.1743469238281, 316.174335782634, 316.174335782634, 11, 27.019804000854492, 32.2, 19.3, 599, 207.01980590820312, 212.2, 199.3, 599, 4.309682804674464, 4.8, 3.8, 599, 4.971080139372809, 5.3, 4.7, 287, 4.013793190132293, 4.0832408049965, 3.94717504332754, 11, 4.9685227272727195, 5.13, 4.76363636363636, 288, 5.097603305785125, 5.11, 5.05, 11, 5.1818181818181825, 5.2, 5.1, 11, 5.1818181818181825, 5.2, 5.1, 11, 2.6999999999999997, 2.7, 2.7, 11, 4.966244759278347, 5.29446342544372, 4.69839233232734, 287, 4.001850266120282, 4.07130956485204, 3.93418156112542, 11, 4.963756199581647, 5.12320958215153, 4.75981219565368, 288, 5.09411132314036, 5.10578813990176, 5.04664233444682, 11, 5.179660069453155, 5.19778557039185, 5.09809531522903, 11, 5.179660069453155, 5.19778557039185, 5.09809531522903, 11, 2.68328793886911, 2.68328793886911, 2.68328793886911, 11, , , , , , , , , 227.74404907226562, 356.716, 4.663, 60, , , , , 169959.5254237288, 170057.0, 165959.0, 59, 327.96246337890625, 328.4, 327.4, 538, 7813.866560767798, 7813.8666187, 7813.8664937, 59, 78.23110934612994, 78.2311103116667, 78.2311082283333, 59, 1537.7607563932204, 1537.7607956, 1537.760687, 59, 15.629345939886997, 15.6293465933333, 15.6293447833333, 59, , , , , , , , , 155.92245483398438, 281.04, 85.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 169920.42681135263, 170058.24, 165958.44, 599, 0.6468333333333485, 0.7, 0.6, 1200, 327.364501953125, 327.75, 326.85, 600, 327.364501953125, 327.75, 326.85, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.7236666666666679, 1.22, 0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865430096643, 7813.865513, 7813.865336, 600, 78.23109050161128, 78.2310918833333, 78.2310889333333, 600, 1537.769156021668, 1537.769562, 1537.76894, 600, 15.629485933694435, 15.6294927, 15.6294823333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4518333333333207, 1.6, 1.4, 1200, 0.197450000000001, 0.2, 0.19, 600, -3.333333333333292e-05, 0.03, -0.04, 600, -0.1805333333333358, -0.17, -0.19, 600, 9.999999999999991e-05, 0.05, -0.04, 600, -0.9019999999999999, 1.7, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2986666666666924, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.014999999999999911, 0.03, -0.05, 600, 0.009371666666666669, 0.0241, 0.0018, 60, , , , , , , , , , , , , , , , , 0.01735333333333333, 0.0447, 0.0033, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 17:02:00, , , , , , , , , , , , , 15.52707499999999, 15.532, 15.523, 120, 1506.6709250000006, 1506.703, 1506.614, 120, 1015.8154999999999, 1015.83, 1015.81, 60, 5.0, 5.0, 5.0, 60, -0.37, -0.37, -0.37, 60, 10.124999999999998, 10.2, 10.1, 12, 10.490000000000007, 10.57, 10.41, 50, 10.413793103448278, 10.5, 10.3, 29, 77.44827586206897, 77.8, 76.8, 29, 11597.5, 11614.0, 11581.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.638116497737861, 6.74229475057439, 6.46629557028433, 12, 7.220000000000011, 7.22, 7.22, 60, 6.7200000000000015, 6.73, 6.7, 60, 1.6096676959847047, 1.691403, 1.082788, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.881529636711274, -4.67, -7.16, 523, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6109296887776, 1018.62632089214, 1018.60521609685, 12, 1018.0, 1018.0, 1018.0, 60, 78.89999999999999, 79.6, 78.1, 12, 10.614333333333345, 10.66, 10.58, 60, 10.123333333333335, 10.2, 10.0, 30, 78.91666666666666, 79.6, 78.1, 30, , , , , 351.15728759765625, 354.6, 346.2, 600, 171.15728759765625, 174.60000000000002, 166.20000000000005, 600, 5.042999999999991, 5.4, 4.4, 600, 352.0880126953125, 354.3, 21.3, 287, 172.08802795410156, 206.1, 166.20000000000005, 287, 0.5622584819793701, 0.980770409107208, 0.0849495828151703, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 25.47524070739746, 29.19999999999999, 21.30000000000001, 12, 327.4333190917969, 329.2, 327.0, 12, 347.2166748046875, 348.1, 346.20000000000005, 12, 319.1134338378906, 352.906071154166, 313.087044889287, 287, 139.1134490966797, 172.906071154166, 133.087044889287, 287, 332.2928466796875, 333.186279296875, 331.342041015625, 12, 3.116698980331421, 3.116699030480987, 3.116699030480987, 12, 353.3645324707031, 357.858294198499, 348.61504545932496, 12, 303.8372497558594, 304.890329199903, 303.689410497472, 12, 315.17193603515625, 316.688339339151, 313.087044889287, 12, 25.744853973388672, 30.8, 18.5, 601, 205.74485778808594, 210.8, 198.5, 601, 4.446256239600661, 5.1, 4.0, 601, 5.050174216027872, 5.4, 4.4, 287, 4.16964119833261, 4.23812499999997, 4.09743322927503, 12, 5.05544183089637, 5.3, 4.57, 286, 5.292499999999999, 5.3, 5.21, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.042816876350595, 5.39677308911722, 4.39592788438831, 287, 4.157952055649187, 4.22605825424462, 4.08555819364329, 12, 5.047994783139674, 5.29510166905267, 4.56249615173743, 286, 5.290869091383972, 5.29510166905267, 5.2443107370283, 12, 5.396514138651901, 5.39677308911722, 5.39620973901426, 12, 5.396514138651901, 5.39677308911722, 5.39620973901426, 12, 2.68328793886911, 2.68328793886911, 2.68328793886911, 12, , , , , , , , , 239.06446838378906, 338.262, 185.356, 60, , , , , 170126.16666666666, 170157.0, 170058.0, 60, 327.0355529785156, 327.4, 326.8, 540, 7813.866408875003, 7813.866494, 7813.8663168, 60, 78.23110681458333, 78.2311082333333, 78.23110528, 60, 1537.7604875950005, 1537.7606854, 1537.7602298, 60, 15.629341459916663, 15.6293447566667, 15.6293371633333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 170127.10477462475, 170158.14, 170058.34, 599, 0.7000000000000128, 0.7, 0.7, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.997295492487482, 1.22, 0.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.865240707851, 7813.865336, 7813.865139, 599, 78.23108734513076, 78.2310889333333, 78.23108565, 599, 1537.769093799667, 1537.769396, 1537.768664, 599, 15.629484896661115, 15.6294899333333, 15.6294777333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.1988647746243756, 0.2, 0.19, 599, 0.0007023411371237458, 0.04, -0.04, 598, -0.18338898163606082, -0.18, -0.19, 599, 0.000133779264214047, 0.04, -0.04, 598, -0.6659432387312186, 2.0, -4.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 598, -0.01115384615384611, 0.03, -0.07, 598, 0.014536666666666668, 0.0309, 0.0022, 60, , , , , , , , , , , , , , , , , 0.02692833333333333, 0.0572, 0.004, 60, 0.005333333333333333, 0.04, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 17:03:00, , , , , , , , , , , , , 15.529508333333341, 15.535, 15.524, 120, 1506.6629333333337, 1506.696, 1506.647, 120, 1015.8436065573768, 1015.86, 1015.82, 61, 5.0, 5.0, 5.0, 61, -0.38868852459016423, -0.37, -0.39, 61, 10.099999999999998, 10.1, 10.1, 12, 10.574199999999998, 10.6, 10.54, 50, 10.453333333333335, 10.5, 10.3, 30, 76.81999999999998, 77.4, 76.3, 30, 11302.0, 11318.0, 11286.0, 4, 623.0, 656.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 7.5, 8.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.483246452039086, 6.54035105138229, 6.42914184198361, 12, 7.220000000000011, 7.22, 7.22, 60, 6.729000000000004, 6.73, 6.7, 60, 1.5555807265774373, 1.688668, 1.283485, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.711013384321216, -5.92, -7.16, 523, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 61, 1018.6388552964081, 1018.65640346617, 1018.61629336353, 12, 1018.0, 1018.0, 1018.0, 61, 78.19166666666665, 78.5, 77.9, 12, 10.596500000000011, 10.61, 10.57, 60, 10.1, 10.1, 10.1, 30, 78.19666666666669, 78.6, 77.9, 30, , , , , 347.40093994140625, 354.0, 342.0, 599, 167.40093994140625, 174.0, 162.0, 599, 4.455258764607682, 5.2, 3.6, 599, 10.516807556152344, 354.0, 14.3, 288, 190.5167999267578, 206.1, 163.79999999999995, 288, 0.20454710721969604, 359.972076416016, 0.135219857096672, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 329.94989013671875, 332.29999999999995, 329.2, 12, 344.6999816894531, 346.20000000000005, 343.79999999999995, 12, 337.3705749511719, 353.031274421301, 310.570775372331, 288, 157.37057495117188, 173.031274421301, 130.570775372331, 288, 330.9577331542969, 331.234039306641, 330.633850097656, 12, 3.116698980331421, 3.116699030480987, 3.116699030480987, 12, 352.90606689453125, 352.906071154166, 352.906071154166, 12, 305.3402099609375, 306.566372982354, 304.890329199903, 12, 311.50018310546875, 313.087044889287, 310.570775372331, 12, 21.711822509765625, 30.8, 14.3, 599, 201.71182250976562, 210.8, 194.3, 599, 4.669616026711197, 5.2, 4.0, 599, 4.8180555555555555, 5.2, 4.1, 288, 4.312605977388901, 4.37718749999999, 4.24770833333331, 12, 4.8218464926077385, 5.17, 4.32, 289, 5.299999999999999, 5.3, 5.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.809143880016828, 5.19721138485818, 4.0930648483947, 288, 4.301875875646245, 4.36744939795487, 4.23557031966034, 12, 4.81295467289157, 5.16231425887265, 4.31140553123417, 289, 5.29510166905267, 5.29510166905267, 5.29510166905267, 12, 5.396773089117219, 5.39677308911722, 5.39677308911722, 12, 5.396773089117219, 5.39677308911722, 5.39677308911722, 12, 2.68328793886911, 2.68328793886911, 2.68328793886911, 12, 1.149, 1.149, 1.149, 1, , , , , 229.6144256591797, 314.009, 176.793, 60, , , , , 170226.68852459016, 170258.0, 170158.0, 61, 326.83203125, 326.9, 326.8, 540, 7813.866201814754, 7813.8663122, 7813.8660892, 61, 78.23110336357925, 78.2311052033333, 78.2311014866667, 61, 1537.7599310967214, 1537.7602173, 1537.7596614, 61, 15.629332184945357, 15.629336955, 15.62932769, 61, , , , , , , , , 211.5922393798828, 229.04, 189.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 170227.04199667255, 170258.24, 170158.24, 601, 0.700000000000013, 0.7, 0.7, 1201, 326.2430725097656, 326.3, 326.2, 600, 326.2430725097656, 326.3, 326.2, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, 1.2299168053244698, 1.27, 1.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86500383528, 7813.86514, 7813.86486, 601, 78.23108339725457, 78.2310856666667, 78.231081, 601, 1537.7682011364402, 1537.768659, 1537.767726, 601, 15.629470018940648, 15.62947765, 15.6294621, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.19866666666666846, 0.2, 0.19, 600, -3.925497383242026e-19, 0.03, -0.04, 601, -0.18796666666666606, -0.18, -0.19, 600, -0.0005158069883527453, 0.04, -0.04, 601, 0.06633333333333334, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.0012312811980033284, 0.05, -0.04, 601, 0.017986666666666668, 0.0373, 0.0038, 60, , , , , , , , , , , , , , , , , 0.033319999999999995, 0.0691, 0.0071, 60, 0.0005, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 17:04:00, , , , , , , , , , , , , 15.536183333333343, 15.539, 15.533, 120, 1506.683683333333, 1506.697, 1506.669, 120, 1015.8721666666659, 1015.89, 1015.86, 60, 5.0, 5.0, 5.0, 60, -0.37649999999999983, -0.36, -0.39, 60, 10.099999999999998, 10.1, 10.1, 12, 10.555599999999997, 10.57, 10.54, 50, 10.336666666666668, 10.4, 10.3, 30, 76.89, 77.9, 76.4, 30, 11433.0, 11548.0, 11318.0, 4, 557.5, 656.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.643072206529197, 6.74229475057439, 6.57725361366147, 12, 7.220166666666677, 7.23, 7.22, 60, 6.730000000000004, 6.73, 6.73, 60, 1.6632202241379304, 1.679983, 1.60007, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.41544061302678, -5.92, -6.75, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6681022438792, 1018.68648604135, 1018.6564034638, 12, 1018.0, 1018.0, 1018.0, 60, 79.05833333333334, 79.6, 78.7, 12, 10.621333333333334, 10.63, 10.61, 60, 10.1, 10.1, 10.1, 29, 79.02068965517243, 79.6, 78.6, 29, , , , , 345.01373291015625, 349.2, 339.2, 599, 165.01373291015625, 169.20000000000005, 159.20000000000005, 599, 3.700667779632729, 4.6, 3.1, 599, 20.37685203552246, 349.0, 15.1, 288, 200.37684631347656, 207.7, 167.29999999999995, 288, 1.7008070945739746, 2.37508130073547, 0.99013888835907, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 26.916669845581055, 27.69999999999999, 26.099999999999994, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 347.5898742675781, 354.963420874512, 314.774662349695, 288, 167.58985900878906, 174.963420874512, 134.774662349695, 288, 331.60125732421875, 331.979614257812, 331.252838134766, 12, 3.116698980331421, 3.116699030480987, 3.116699030480987, 12, 354.0202941894531, 354.963420874512, 353.03127442130096, 12, 306.5663757324219, 306.566372982354, 306.566372982354, 12, 310.5707702636719, 310.570775372331, 310.570775372331, 12, 21.47468376159668, 27.7, 15.1, 599, 201.4746856689453, 207.7, 195.1, 599, 4.619699499165267, 5.0, 3.9, 599, 4.627430555555555, 5.0, 4.0, 288, 4.440654271418494, 4.49110802361932, 4.38899305555554, 12, 4.6315214646464735, 4.95, 4.14545454545454, 288, 5.299999999999999, 5.3, 5.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.333333333333333, 5.4, 5.2, 12, 2.741666666666666, 3.0, 2.7, 12, 4.620216171049977, 4.99458030742786, 3.99230910785518, 288, 4.431043434335108, 4.48218930339369, 4.37896000565828, 12, 4.624355651792554, 4.940850433144, 4.13995001136351, 288, 5.29510166905267, 5.29510166905267, 5.29510166905267, 12, 5.396773089117219, 5.39677308911722, 5.39677308911722, 12, 5.3298559220534525, 5.39677308911722, 5.19721138485818, 12, 2.7405788687406036, 2.97904766345176, 2.68328793886911, 12, , , , , , , , , 243.08168029785156, 344.513, 133.318, 60, , , , , 170327.3220338983, 170357.0, 170259.0, 59, 327.1805419921875, 327.5, 326.9, 540, 7813.865999606779, 7813.8660847, 7813.865922, 59, 78.23109999344634, 78.2311014116667, 78.2310987, 59, 1537.7592990135595, 1537.7596478, 1537.7589691, 59, 15.62932165022599, 15.6293274633333, 15.6293161516667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 170327.1119866444, 170358.15, 170258.34, 599, 0.6382819015846656, 0.7, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.00270450751252087, -0.0, -0.01, 599, 0.7469449081803001, 1.23, 0.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.864784302203, 7813.86486, 7813.864743, 599, 78.23107973836966, 78.231081, 78.23107905, 599, 1537.7667653272122, 1537.767725, 1537.766021, 599, 15.629446088786858, 15.6294620833333, 15.6294336833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3765638031692797, 1.5, 1.3, 1199, 0.19934891485809858, 0.2, 0.19, 599, -8.347245409015018e-05, 0.04, -0.04, 599, -0.1865275459098498, -0.18, -0.19, 599, 3.33889816360602e-05, 0.03, -0.04, 599, 0.6540000000000007, 3.4, -1.7, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2148457047539336, 1.4, 1.1, 1199, 0.0, -0.0, -0.0, 599, 0.011168614357262048, 0.06, -0.03, 599, 0.014941666666666667, 0.0274, 0.0019, 60, , , , , , , , , , , , , , , , , 0.027673333333333335, 0.0507, 0.0036, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 17:05:00, , , , , , , , , , , , , 15.530883333333321, 15.539, 15.521, 120, 1506.6375333333328, 1506.688, 1506.514, 120, 1015.8911666666664, 1015.9, 1015.89, 60, 5.0, 5.0, 5.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 10.06363636363636, 10.1, 10.0, 11, 10.616800000000003, 10.72, 10.54, 50, 10.319999999999999, 10.4, 10.3, 30, 78.04333333333332, 78.8, 77.1, 30, 11531.5, 11548.0, 11515.0, 4, 508.0, 557.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.789526043296396, 6.88761723512039, 6.68133270364206, 11, 7.223833333333341, 7.23, 7.22, 60, 6.730000000000004, 6.73, 6.73, 60, 1.6688591931166366, 1.673231, 1.66373, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.063403441682632, -5.5, -6.33, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6876718720667, 1018.69651356634, 1018.68648603876, 12, 1018.0, 1018.0, 1018.0, 60, 80.05454545454545, 80.4, 79.6, 11, 10.614833333333337, 10.63, 10.6, 60, 10.063333333333334, 10.1, 10.0, 30, 80.02666666666669, 80.4, 79.4, 30, , , , , 343.8725280761719, 349.2, 337.2, 601, 163.8725128173828, 169.20000000000005, 157.20000000000005, 601, 3.5921797004991696, 4.5, 2.7, 601, 7.21382999420166, 349.0, 9.1, 288, 187.21383666992188, 204.2, 162.5, 288, 2.493772029876709, 2.61273884773254, 2.31342315673828, 11, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 342.45831298828125, 343.6, 342.29999999999995, 12, 343.82501220703125, 344.9, 342.5, 12, 335.2841796875, 352.151980365211, 310.757980883894, 289, 155.2841796875, 172.151980365211, 130.757980883894, 289, 331.73992919921875, 331.986846923828, 331.373809814453, 11, 3.116698980331421, 3.116699030480987, 3.116699030480987, 12, 354.9634094238281, 354.963420874512, 354.963420874512, 12, 310.5707702636719, 310.570775372331, 310.570775372331, 12, 311.45196533203125, 312.75070104546, 310.570775372331, 12, 15.331908226013184, 24.7, 8.8, 601, 195.3319091796875, 204.7, 188.8, 601, 3.793677204658896, 4.6, 3.1, 601, 3.900694444444443, 4.6, 3.1, 288, 4.512448429191644, 4.53409722222224, 4.49527777777779, 11, 3.907954545454544, 4.48, 3.16, 288, 5.299999999999999, 5.3, 5.3, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.109090909090909, 5.2, 5.0, 11, 3.0, 3.0, 3.0, 11, 3.891624948265165, 4.59054809959536, 3.09331159015549, 289, 4.505198227508619, 4.52533926954661, 4.48603470541407, 12, 3.8995870525170235, 4.47137971288387, 3.15338681801446, 288, 5.29510166905267, 5.29510166905267, 5.29510166905267, 11, 5.396773089117219, 5.39677308911722, 5.39677308911722, 12, 5.102069932732699, 5.19426009051896, 4.99458030742786, 11, 2.979454901043336, 2.97953634856165, 2.97904766345176, 12, , , , , , , , , 277.27374267578125, 339.263, 207.651, 60, , , , , 170426.16666666666, 170457.0, 170358.0, 60, 328.0405578613281, 328.6, 327.5, 540, 7813.865876581666, 7813.8659196, 7813.8658565, 60, 78.23109794302776, 78.23109866, 78.2310976083333, 60, 1537.758446245, 1537.7589611, 1537.7579418, 60, 15.629307437416665, 15.6293160183333, 15.62929903, 60, , , , , , , , , 273.0811462402344, 305.15, 232.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 170427.0, 170458.15, 170358.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 327.4578857421875, 328.05, 326.95, 600, 327.45703125, 328.05, 326.94, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.30738333333333345, 0.56, 0.06, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.864780186663, 7813.86481, 7813.864747, 600, 78.23107966977796, 78.2310801666667, 78.2310791166667, 600, 1537.7653595900001, 1537.765997, 1537.764864, 600, 15.62942265983333, 15.6294332833333, 15.6294144, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19843594009983503, 0.2, 0.19, 601, -0.000815307820299501, 0.04, -0.04, 601, -0.18342762063228046, -0.18, -0.19, 601, -0.0004825291181364393, 0.04, -0.04, 601, 1.1393333333333318, 4.0, -1.4, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.018768718801996525, 0.07, -0.02, 601, 0.017011666666666665, 0.0289, 0.0019, 60, , , , , , , , , , , , , , , , , 0.03151333333333333, 0.0535, 0.0035, 60, -0.07250000000000001, 0.0, -0.17, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 17:06:00, , , , , , , , , , , , , 15.524799999999999, 15.528, 15.519, 120, 1506.426675, 1506.537, 1506.257, 120, 1015.8863333333331, 1015.89, 1015.88, 60, 5.0, 5.0, 5.0, 60, -0.31249999999999994, -0.31, -0.36, 60, 10.175000000000002, 10.2, 10.1, 12, 10.719400000000014, 10.72, 10.69, 50, 10.326666666666673, 10.4, 10.3, 30, 77.58333333333334, 78.4, 76.9, 30, 11548.0, 11581.0, 11515.0, 4, 557.5, 623.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.7253028032181525, 6.76647554718966, 6.65081038311064, 12, 7.228500000000006, 7.23, 7.22, 60, 6.730000000000004, 6.73, 6.73, 60, 1.6547833365200757, 1.667628, 1.599886, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.678604206500967, -0.94, -5.92, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6815205400168, 1018.68648604109, 1018.67540869821, 12, 1018.0, 1018.0, 1018.0, 60, 79.10833333333335, 79.4, 78.9, 12, 10.656666666666666, 10.67, 10.63, 60, 10.17666666666666, 10.2, 10.1, 30, 79.08000000000001, 79.4, 78.9, 30, , , , , 341.7022399902344, 346.2, 337.7, 600, 161.70223999023438, 166.20000000000005, 157.70000000000005, 600, 3.3275, 4.0, 2.7, 600, 9.03745174407959, 346.0, 7.1, 290, 189.03744506835938, 202.5, 159.70000000000005, 290, 2.2140581607818604, 2.45272397994995, 2.0155041217804, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 11, 26.472806930541992, 27.69999999999999, 24.19999999999999, 11, 340.7544860839844, 342.5, 339.70000000000005, 11, 340.7544860839844, 342.5, 339.70000000000005, 11, 338.4660949707031, 351.232190893706, 309.052078108271, 289, 158.4521484375, 171.232190893706, 129.052078108271, 288, 330.97698974609375, 331.388977050781, 330.707183837891, 12, 3.11669921875, 3.116699030480987, 3.116699030480987, 11, 353.7740783691406, 354.963420874512, 352.151980365211, 11, 309.6051330566406, 310.570775372331, 309.05207810827096, 11, 309.6731872558594, 310.757980883894, 309.052078108271, 11, 12.133722305297852, 22.5, 7.1, 600, 192.13372802734375, 202.5, 187.1, 600, 3.7341666666666598, 5.0, 3.3, 600, 3.759999999999999, 4.9, 3.3, 290, 4.52783558196793, 4.53487482614744, 4.51818497913771, 12, 3.761748977665936, 4.78181818181818, 3.37, 289, 5.299999999999999, 5.3, 5.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.9416666666666655, 5.0, 4.9, 12, 3.0333333333333337, 3.1, 3.0, 12, 3.7506324056361064, 4.89126693228458, 3.28679274617324, 289, 4.518774284812099, 4.52570048975052, 4.50934380318935, 11, 3.7522029026102963, 4.7720154870148, 3.35947639974956, 289, 5.29510166905267, 5.29510166905267, 5.29510166905267, 12, 5.396773089117219, 5.39677308911722, 5.39677308911722, 11, 4.936237792314121, 4.99458030742786, 4.89126693228458, 12, 3.0312523674679412, 3.09331159015549, 2.97953634856165, 11, , , , , , , , , 300.2087097167969, 348.961, 252.526, 60, , , , , 170526.68852459016, 170558.0, 170458.0, 61, 329.4111022949219, 330.3, 328.6, 540, 7813.865981999999, 7813.8660642, 7813.865905, 61, 78.23109969999997, 78.23110107, 78.2310984166667, 61, 1537.757409980328, 1537.7579161, 1537.7568871, 61, 15.629290166338793, 15.6292986016667, 15.6292814516667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 170527.0, 170558.15, 170458.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.008633333333333224, 0.01, 0.0, 600, -0.08929999999999991, 0.3, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864854634968, 7813.864894, 7813.864808, 600, 78.23108091058327, 78.2310815666667, 78.2310801333333, 600, 1537.7647414116668, 1537.764892, 1537.764501, 600, 15.629412356861131, 15.6294148666667, 15.62940835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2300000000000324, 1.3, 1.2, 1200, 0.1996333333333351, 0.2, 0.19, 600, 0.0003000000000000001, 0.03, -0.03, 600, -0.1845166666666668, -0.18, -0.19, 600, -0.0010333333333333334, 0.03, -0.04, 600, 1.5938333333333334, 4.4, -0.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.026716666666666472, 0.07, -0.01, 600, 0.019004999999999994, 0.0297, 0.0061, 60, , , , , , , , , , , , , , , , , 0.03520666666666667, 0.0549, 0.0112, 60, -0.1713333333333334, -0.06, -0.21, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 17:07:00, , , , , , , , , , , , , 15.514783333333336, 15.523, 15.504, 120, 1506.333649999999, 1506.467, 1506.155, 120, 1015.8728333333343, 1015.88, 1015.87, 60, 5.0, 5.0, 5.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 10.291666666666666, 10.4, 10.2, 12, 10.75579999999999, 10.78, 10.72, 50, 10.383333333333331, 10.4, 10.3, 30, 75.58666666666669, 76.8, 75.2, 30, 11778.0, 11811.0, 11745.0, 4, 409.5, 459.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.624435535562928, 6.77176502038822, 6.20936023037825, 12, 7.234333333333336, 7.25, 7.23, 60, 6.735000000000002, 6.76, 6.73, 60, 1.65583450669216, 1.661555, 1.648529, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.341663479923537, -5.09, -5.92, 523, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6669265984584, 1018.67540870323, 1018.6632839411, 12, 1018.0, 1018.0, 1018.0, 60, 77.95833333333333, 78.9, 75.2, 12, 10.714333333333336, 10.76, 10.67, 60, 10.296666666666665, 10.4, 10.2, 30, 78.26333333333334, 78.9, 77.5, 30, , , , , 340.0647888183594, 353.2, 329.5, 601, 160.0647735595703, 173.20000000000005, 149.5, 601, 3.070049916805328, 3.8, 2.4, 601, 9.012773513793945, 342.5, 5.4, 289, 189.0127716064453, 198.3, 155.10000000000002, 289, 1.67179274559021, 1.89422762393951, 1.50707352161407, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 23.541675567626953, 24.19999999999999, 22.5, 12, 337.0164794921875, 339.70000000000005, 335.1, 12, 337.0164794921875, 339.70000000000005, 335.1, 12, 340.1933898925781, 349.346633312634, 306.037475776432, 289, 160.20115661621094, 169.346633312634, 126.037475776432, 290, 330.23382568359375, 330.495910644531, 330.059295654297, 12, 3.116698980331421, 3.116699030480987, 3.116699030480987, 12, 351.9986877441406, 352.151980365211, 351.232190893706, 12, 307.29351806640625, 309.05207810827096, 306.037475776432, 12, 307.29351806640625, 309.052078108271, 306.037475776432, 12, 9.945891380310059, 19.0, 5.4, 601, 189.94589233398438, 199.0, 185.4, 601, 3.8367720465890116, 4.6, 3.3, 601, 3.8384083044982713, 4.6, 3.4, 289, 4.48824857603071, 4.51192214111925, 4.47639902676404, 12, 3.8343000943692997, 4.41, 3.48, 289, 5.299999999999999, 5.3, 5.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.100000000000001, 3.1, 3.1, 12, 3.827093627445311, 4.58565623315008, 3.39257738065866, 289, 4.4797071365719345, 4.50286368939378, 4.46778592588771, 12, 3.8230758230657953, 4.39918252766914, 3.46994521718241, 289, 5.29510166905267, 5.29510166905267, 5.29510166905267, 12, 5.396773089117219, 5.39677308911722, 5.39677308911722, 12, 4.89126693228458, 4.89126693228458, 4.89126693228458, 12, 3.09331159015549, 3.09331159015549, 3.09331159015549, 12, , , , , , , , , 307.9261474609375, 354.281, 245.622, 60, , , , , 170627.3220338983, 170657.0, 170559.0, 59, 331.14776611328125, 332.0, 330.2, 540, 7813.8661483796595, 7813.8662435, 7813.8660656, 59, 78.23110247299432, 78.2311040583333, 78.2311010933333, 59, 1537.7563235932203, 1537.7568673, 1537.7556741, 59, 15.629272059886997, 15.6292811216667, 15.629261235, 59, , , , , , , , , 305.010498046875, 323.12, 288.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 170627.05201331113, 170658.25, 170558.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, 330.55596923828125, 331.44, 329.66, 601, 330.55596923828125, 331.44, 329.66, 601, 0.0, 0.0, 0.0, 601, -0.006805324459234538, 0.0, -0.01, 601, -0.12148086522462563, 0.04, -0.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.864965069874, 7813.86508, 7813.864894, 601, 78.23108275116475, 78.2310846666667, 78.2310815666667, 601, 1537.763986118136, 1537.764495, 1537.763254, 601, 15.629399768635606, 15.62940825, 15.6293875666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.1993178036605674, 0.2, 0.19, 601, 0.0012479201331114817, 0.04, -0.04, 601, -0.18570715474209687, -0.18, -0.19, 601, -0.00021630615640598973, 0.05, -0.04, 601, 1.7998336106489192, 4.0, -0.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.029999999999999846, 0.07, -0.01, 600, 0.022238333333333336, 0.0353, 0.0112, 60, , , , , , , , , , , , , , , , , 0.04119833333333333, 0.0654, 0.0207, 60, 0.04666666666666665, 0.14, -0.05, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 17:08:00, , , , , , , , , , , , , 15.495099999999981, 15.505, 15.482, 120, 1506.3244750000006, 1506.408, 1506.241, 120, 1015.8611666666671, 1015.87, 1015.86, 60, 5.0, 5.0, 5.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 10.375, 10.4, 10.3, 12, 10.8036, 10.83, 10.78, 50, 10.370000000000005, 10.4, 10.3, 30, 76.85333333333334, 78.3, 75.3, 30, 11646.5, 11679.0, 11614.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.470345980507722, 6.67920932301888, 6.22858128754052, 12, 7.248, 7.25, 7.23, 60, 6.754499999999996, 6.76, 6.73, 60, 1.650532644359465, 1.655361, 1.639039, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.962313575525826, -3.43, -5.5, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6543541304933, 1018.66328394255, 1018.6532564469, 12, 1018.0, 1018.0, 1018.0, 60, 76.7, 78.2, 75.3, 12, 10.81316666666667, 10.86, 10.76, 60, 10.399999999999999, 10.4, 10.4, 30, 78.08333333333336, 78.4, 77.5, 30, , , , , 340.15814208984375, 346.5, 330.8, 600, 160.1602325439453, 166.5, 150.8, 599, 2.7853088480801302, 3.6, 2.3, 599, 10.122129440307617, 346.5, 2.9, 289, 190.12213134765625, 201.6, 161.20000000000005, 289, 2.3688511848449707, 3.12969207763672, 1.74507403373718, 12, 31.30009651184082, 32.80000000000001, 29.19999999999999, 12, 21.433359146118164, 22.5, 19.5, 12, 335.1000061035156, 335.1, 335.1, 12, 335.1000061035156, 335.1, 335.1, 12, 343.064208984375, 354.521237635838, 314.804876844925, 289, 163.064208984375, 174.521237635838, 134.804876844925, 289, 331.1054382324219, 332.013061523438, 330.367828369141, 12, 0.9259962439537048, 357.858294198499, 3.116699030480987, 12, 353.41790771484375, 354.14158600467397, 349.346633312634, 12, 306.0374755859375, 306.037475776432, 306.037475776432, 12, 306.0374755859375, 306.037475776432, 306.037475776432, 12, 10.87940502166748, 22.0, 2.9, 600, 190.86585998535156, 202.0, 182.9, 599, 3.4601001669449096, 4.3, 2.7, 599, 3.469204152249137, 4.3, 2.7, 289, 4.4358530950426145, 4.47210837096219, 4.39052741151982, 12, 3.4843824451410668, 4.17, 2.87, 290, 5.299999999999999, 5.3, 5.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.625000000000001, 4.9, 4.6, 12, 2.9166666666666665, 3.1, 2.7, 12, 3.4536569161109436, 4.29061254245231, 2.68589828980027, 289, 4.427125931808281, 4.46370281620226, 4.38187983967861, 12, 3.4689863131267655, 4.15284432354831, 2.85406885292614, 290, 5.29510166905267, 5.29510166905267, 5.29510166905267, 12, 5.396773089117219, 5.39677308911722, 5.39677308911722, 12, 4.602606764425996, 4.78906260846106, 4.58565623315008, 12, 2.9058056703762865, 3.09331159015549, 2.68589828980027, 12, , , , , 1.394, 1.394, 1.394, 1, 306.5687255859375, 340.591, 253.954, 60, , , , , 170726.16666666666, 170757.0, 170658.0, 60, 332.8899841308594, 333.8, 332.0, 539, 7813.866377501667, 7813.8665167, 7813.8662483, 60, 78.23110629169445, 78.2311086116667, 78.2311041383333, 60, 1537.7547169466673, 1537.7556572, 1537.7537326, 60, 15.629245282444447, 15.6292609533333, 15.6292288766667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 170727.1229883135, 170758.16, 170658.35, 599, 0.6000000000000132, 0.6, 0.6, 1197, , , , , , , , , 0.0, 0.0, 0.0, 598, -0.007742474916387869, -0.0, -0.01, 598, 0.004006677796327312, 0.1, -0.22, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.865195873125, 7813.865322, 7813.865081, 599, 78.23108659788532, 78.2310887, 78.2310846833333, 599, 1537.7622860567612, 1537.763277, 1537.761163, 599, 15.629371434279358, 15.62938795, 15.6293527166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.19913043478261036, 0.2, 0.19, 598, 5.016722408026778e-05, 0.05, -0.04, 598, -0.1838461538461553, -0.18, -0.19, 598, -0.00036789297658862933, 0.04, -0.04, 598, 1.7086956521739158, 4.1, -1.1, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.0838063439065116, 0.1, 0.0, 599, 1.0999999999999923, 1.1, 1.1, 1197, 0.0, -0.0, -0.0, 599, 0.028480801335559042, 0.07, -0.02, 599, 0.030671666666666653, 0.0473, 0.0142, 60, , , , , , , , , , , , , , , , , 0.05679999999999999, 0.0876, 0.0262, 60, -0.11850000000000001, 0.02, -0.22, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 17:09:00, , , , , , , , , , , , , 15.469591666666668, 15.484, 15.448, 120, 1506.2377166666665, 1506.362, 1506.152, 120, 1015.8580000000003, 1015.86, 1015.85, 60, 5.0, 5.0, 5.0, 60, -0.31950000000000023, -0.31, -0.32, 60, 10.275, 10.3, 10.2, 12, 10.792999999999996, 10.81, 10.76, 50, 10.27, 10.3, 10.2, 30, 78.04, 78.3, 77.6, 30, 11531.5, 11581.0, 11482.0, 4, 606.5, 656.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.6332183037721855, 6.69776228243404, 6.48901662765275, 12, 7.251499999999998, 7.26, 7.25, 60, 6.749999999999998, 6.76, 6.73, 60, 1.634968575525814, 1.645576, 1.627226, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.632829827915908, -4.26, -5.09, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6520600584514, 1018.65535369757, 1018.64427717264, 12, 1018.0, 1018.0, 1018.0, 60, 78.08333333333333, 78.3, 77.7, 12, 10.840499999999999, 10.86, 10.83, 60, 10.326666666666673, 10.4, 10.3, 30, 78.26333333333332, 78.5, 77.9, 30, , , , , 339.8260192871094, 344.9, 333.9, 599, 159.824462890625, 164.89999999999998, 153.89999999999998, 600, 2.6806666666666685, 3.2, 2.1, 600, 9.970218658447266, 344.1, 4.6, 289, 189.97021484375, 200.6, 161.70000000000005, 289, 4.207613468170166, 5.02629804611206, 3.28950977325439, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 335.1000061035156, 335.1, 335.1, 12, 338.6588134765625, 341.20000000000005, 335.1, 12, 344.6448974609375, 354.767558510087, 315.458975738549, 289, 164.64488220214844, 174.767558510087, 135.458975738549, 289, 333.3782958984375, 334.465301513672, 332.215637207031, 12, 357.8583068847656, 357.858294198499, 357.858294198499, 12, 354.7470397949219, 354.767558510087, 354.521237635838, 12, 306.0374755859375, 306.037475776432, 306.037475776432, 12, 311.1531677246094, 314.804876844925, 306.037475776432, 12, 10.643254280090332, 20.6, 4.6, 599, 190.65716552734375, 200.6, 184.6, 600, 3.2911666666666655, 4.0, 2.8, 600, 3.2923875432525973, 4.0, 2.8, 289, 4.324913940502802, 4.38011797362947, 4.25991678224691, 12, 3.2928693181818187, 3.98, 2.86, 288, 5.299999999999999, 5.3, 5.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.3999999999999995, 4.6, 4.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.2736643066201467, 3.9819572155001, 2.77519777995789, 289, 4.314939882575624, 4.37087682061875, 4.24899655294948, 12, 3.2742907599152784, 3.96178079539978, 2.83884522254858, 288, 5.29510166905267, 5.29510166905267, 5.29510166905267, 12, 5.396773089117219, 5.39677308911722, 5.39677308911722, 12, 4.388960439351566, 4.58565623315008, 4.29061254245231, 12, 2.6858982898002703, 2.68589828980027, 2.68589828980027, 12, , , , , , , , , 308.59710693359375, 343.347, 275.355, 60, , , , , 170826.68852459016, 170858.0, 170758.0, 61, 334.60870361328125, 335.4, 333.8, 540, 7813.866691840984, 7813.8668879, 7813.8665221, 61, 78.23111153068307, 78.2311147983333, 78.2311087016667, 61, 1537.7525962803284, 1537.7536931, 1537.7515375, 61, 15.629209938005463, 15.6292282183333, 15.6291922916667, 61, , , , , , , , , 306.786376953125, 321.86, 288.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 170827.06199667184, 170858.26, 170758.26, 601, 0.6000000000000132, 0.6, 0.6, 1201, 334.0081481933594, 334.82, 333.17, 601, 334.0081481933594, 334.82, 333.17, 601, 0.0, 0.0, 0.0, 601, -0.00018302828618968383, -0.0, -0.01, 601, 0.17074999999999987, 0.31, 0.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.865486651657, 7813.865663, 7813.865319, 600, 78.23109144419443, 78.2310943833333, 78.23108865, 600, 1537.759766348334, 1537.761127, 1537.758559, 600, 15.629329439138898, 15.6293521166667, 15.6293093166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.19835274542429426, 0.2, 0.19, 601, 0.00033277870216306157, 0.04, -0.03, 601, -0.18264559068219752, -0.17, -0.19, 601, -8.319467554076557e-05, 0.04, -0.04, 601, 1.5991680532445927, 4.3, -0.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 601, 0.026539101497503922, 0.07, -0.01, 601, 0.03707333333333333, 0.0559, 0.0158, 60, , , , , , , , , , , , , , , , , 0.06865000000000002, 0.1036, 0.0292, 60, -0.11133333333333327, -0.0, -0.22, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 17:10:00, , , , , , , , , , , , , 15.446141666666659, 15.454, 15.44, 120, 1506.1790333333336, 1506.287, 1506.052, 120, 1015.855833333333, 1015.86, 1015.85, 60, 5.0, 5.0, 5.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 10.241666666666669, 10.3, 10.2, 12, 10.736600000000012, 10.76, 10.72, 50, 10.243333333333329, 10.3, 10.2, 30, 78.06, 78.6, 77.6, 30, 11302.0, 11384.0, 11220.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.588287991805619, 6.65605480269164, 6.47035125247004, 12, 7.257499999999995, 7.26, 7.25, 60, 6.730500000000005, 6.76, 6.73, 60, 1.6228625640535386, 1.630364, 1.592709, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.286921606118556, -0.94, -4.67, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6515741146542, 1018.65535370924, 1018.64532619357, 12, 1018.0, 1018.0, 1018.0, 60, 78.01666666666667, 78.6, 77.6, 12, 10.837166666666667, 10.84, 10.83, 60, 10.256666666666662, 10.3, 10.2, 30, 78.1666666666667, 78.4, 77.9, 30, , , , , 338.1424865722656, 349.0, 322.2, 601, 158.14248657226562, 169.0, 142.2, 601, 2.5710482529118135, 3.4, 1.2, 601, 8.897821426391602, 15.4, 5.1, 290, 188.8978271484375, 195.4, 185.1, 290, 5.903348922729492, 6.69925498962402, 5.19058847427368, 11, 28.38181495666504, 29.19999999999999, 27.69999999999999, 11, 20.78181266784668, 21.599999999999994, 20.599999999999994, 11, 335.1000061035156, 335.1, 335.1, 11, 341.20001220703125, 341.20000000000005, 341.20000000000005, 11, 345.2374267578125, 352.4083653009, 340.727151579565, 289, 165.23744201660156, 172.4083653009, 160.727151579565, 289, 335.73358154296875, 336.870544433594, 334.715179443359, 11, 356.27923583984375, 357.858294198499, 354.963420874512, 11, 354.7675476074219, 354.767558510087, 354.767558510087, 11, 306.0374755859375, 306.037475776432, 306.037475776432, 11, 314.8643493652344, 315.458975738549, 314.804876844925, 11, 8.898701667785645, 15.9, 5.1, 601, 188.89869689941406, 195.9, 185.1, 601, 3.4384359400998314, 4.1, 2.7, 601, 3.4368965517241383, 4.1, 2.7, 290, 4.1854857451805945, 4.24467937608322, 4.12394317394319, 11, 3.4321442006269596, 4.0, 2.85, 290, 5.299999999999999, 5.3, 5.3, 11, 5.3999999999999995, 5.4, 5.4, 11, 4.2, 4.3, 4.1, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.416336160247688, 4.07842592475024, 2.67664188196037, 290, 4.173719723437866, 4.23258487587689, 4.111722833216, 11, 3.411452733963235, 3.97786075391924, 2.82994583984268, 290, 5.29510166905267, 5.29510166905267, 5.29510166905267, 11, 5.396773089117219, 5.39677308911722, 5.39677308911722, 11, 4.172041412625682, 4.28292580867525, 4.07780741325143, 11, 2.6816908316912254, 2.68589828980027, 2.67664188196037, 11, , , , , , , , , 314.5228271484375, 336.864, 292.939, 60, , , , , 170927.3220338983, 170957.0, 170859.0, 59, 336.2860107421875, 337.2, 335.4, 543, 7813.867119733903, 7813.867337, 7813.8668953, 59, 78.23111866223164, 78.2311222833333, 78.2311149216667, 59, 1537.7503984186437, 1537.7515062, 1537.7492912, 59, 15.6291733069774, 15.62919177, 15.6291548533333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 170927.12477462398, 170958.16, 170858.36, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.005492487479131843, 0.0, -0.01, 599, 0.31623333333333425, 0.6, 0.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.865904370008, 7813.866107, 7813.865664, 600, 78.23109840616668, 78.2311017833333, 78.2310944, 600, 1537.7573757566663, 1537.758555, 1537.756239, 600, 15.62928959594445, 15.62930925, 15.62927065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.19879799666110326, 0.21, 0.19, 599, 0.0004841402337228717, 0.03, -0.05, 599, -0.1835392320534242, -0.17, -0.19, 599, 0.0004507512520868115, 0.04, -0.04, 599, 1.7312186978297157, 4.1, -1.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 599, 0.028764607679465624, 0.07, -0.02, 599, 0.04070666666666666, 0.0626, 0.0176, 60, , , , , , , , , , , , , , , , , 0.07538333333333333, 0.116, 0.0326, 60, -0.07566666666666665, -0.0, -0.16, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 17:11:00, , , , , , , , , , , , , 15.432800000000004, 15.443, 15.422, 120, 1506.2202416666669, 1506.324, 1506.164, 120, 1015.843999999998, 1015.85, 1015.84, 60, 5.0, 5.0, 5.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 10.200000000000001, 10.2, 10.2, 12, 10.693600000000002, 10.72, 10.69, 50, 10.240000000000004, 10.3, 10.2, 30, 78.03333333333332, 78.5, 77.2, 30, 11220.0, 11253.0, 11187.0, 4, 622.5, 721.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.602097054510949, 6.63757885576467, 6.58202574675522, 12, 7.2599999999999945, 7.28, 7.25, 60, 6.7255, 6.73, 6.7, 60, 1.611496179732313, 1.61838, 1.606259, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.014282982791559, -3.43, -4.26, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6394768206618, 1018.64532620634, 1018.63529868318, 12, 1018.0, 1018.0, 1018.0, 60, 78.30833333333332, 78.5, 78.2, 12, 10.815999999999987, 10.83, 10.8, 60, 10.199999999999994, 10.2, 10.2, 30, 78.32000000000001, 78.5, 78.2, 30, , , , , 334.8687438964844, 342.0, 322.9, 600, 154.86874389648438, 162.0, 142.89999999999998, 600, 2.9896666666666714, 4.0, 2.2, 600, 5.856750011444092, 360.0, 1.1, 290, 185.85675048828125, 196.2, 180.0, 290, 7.559123516082764, 8.23465824127197, 6.834876537323, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 19.099973678588867, 20.599999999999994, 18.8, 12, 335.1000061035156, 335.1, 335.1, 12, 355.5497741699219, 343.29999999999995, 0.0, 12, 343.922119140625, 354.195109090236, 338.4, 291, 163.922119140625, 174.195109090236, 158.4, 291, 338.2848205566406, 339.441467285156, 337.088775634766, 12, 354.9634094238281, 354.963420874512, 354.963420874512, 12, 354.39215087890625, 354.767558510087, 354.317059881898, 12, 306.0374755859375, 306.037475776432, 306.037475776432, 12, 333.64080810546875, 339.610116628855, 315.458975738549, 12, 5.831996917724609, 360.0, 1.1, 600, 185.83200073242188, 196.2, 180.0, 600, 3.7871666666666592, 4.1, 3.0, 600, 3.7862068965517235, 4.1, 3.0, 290, 4.058496874430746, 4.11409767925184, 4.00505015565549, 12, 3.7789153605015664, 4.09, 3.21, 290, 5.299999999999999, 5.3, 5.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.7682103632230417, 4.08638499748077, 2.98288009136093, 290, 4.044317019075709, 4.10131884312634, 3.99046605513997, 12, 3.760916611173553, 4.07489314215744, 3.19302213093201, 290, 5.29510166905267, 5.29510166905267, 5.29510166905267, 12, 5.396773089117219, 5.39677308911722, 5.39677308911722, 12, 4.0826310242612625, 4.08638499748077, 4.07842592475024, 12, 2.676641881960371, 2.67664188196037, 2.67664188196037, 12, , , , , , , , , 311.1967468261719, 334.147, 284.529, 60, , , , , 171026.68852459016, 171058.0, 170958.0, 61, 338.0323486328125, 338.9, 337.2, 538, 7813.867537965573, 7813.867705, 7813.8673452, 61, 78.23112563275957, 78.2311284166667, 78.23112242, 61, 1537.7482151327865, 1537.7492449, 1537.7472176, 61, 15.629136918879782, 15.6291540816667, 15.6291202933333, 61, , , , , , , , , 307.7830505371094, 314.33, 292.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 171027.01029999953, 171058.17, 170958.26, 600, 0.6000000000000132, 0.6, 0.6, 1201, 337.4147644042969, 338.29, 336.56, 601, 337.4147644042969, 338.29, 336.56, 601, 0.0, 0.0, 0.0, 601, 0.013216666666666523, 0.02, -0.0, 600, 0.6218000000000007, 0.81, 0.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.866274911669, 7813.866422, 7813.866108, 600, 78.23110458186109, 78.2311070333333, 78.2311018, 600, 1537.7552526049997, 1537.756235, 1537.754204, 600, 15.629254210083337, 15.6292705833333, 15.6292367333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.1991347753743778, 0.2, 0.19, 601, 0.0006833333333333332, 0.04, -0.04, 600, -0.1818801996672236, -0.18, -0.19, 601, -0.0004500000000000001, 0.04, -0.04, 600, 1.6871880199667217, 4.7, -0.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, 0.028066666666666476, 0.08, -0.01, 600, 0.03511, 0.052, 0.0213, 60, , , , , , , , , , , , , , , , , 0.06502000000000001, 0.0963, 0.0394, 60, -0.08716666666666668, -0.01, -0.17, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 17:12:00, , , , , , , , , , , , , 15.427858333333347, 15.432, 15.423, 120, 1506.1382250000001, 1506.232, 1506.029, 120, 1015.8476666666653, 1015.85, 1015.84, 60, 5.0, 5.0, 5.0, 60, -0.3294999999999997, -0.32, -0.33, 60, 10.233333333333334, 10.3, 10.2, 12, 10.656400000000001, 10.69, 10.63, 50, 10.249999999999998, 10.3, 10.2, 30, 78.4, 79.1, 77.2, 30, 11449.5, 11548.0, 11351.0, 4, 557.5, 623.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.663618047069305, 6.74812361993401, 6.58202574675522, 12, 7.2598333333333285, 7.26, 7.25, 60, 6.701999999999994, 6.73, 6.7, 60, 1.603363187022901, 1.608841, 1.574713, 524, 5.1370000000000084, 5.137, 5.137, 524, -3.7655343511450203, -0.94, -4.26, 524, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6424696716516, 1018.64532621944, 1018.63529869525, 12, 1018.0, 1018.0, 1018.0, 60, 78.46666666666667, 79.1, 77.7, 12, 10.89950000000001, 10.96, 10.81, 60, 10.290000000000004, 10.3, 10.2, 30, 78.35333333333332, 78.6, 78.1, 30, , , , , 333.89898681640625, 342.5, 323.5, 599, 153.89898681640625, 162.5, 143.5, 599, 2.9968280467445783, 3.7, 2.4, 599, 4.437652111053467, 360.0, 1.1, 290, 184.43765258789062, 187.7, 178.89999999999998, 290, 8.906288146972656, 9.45616149902344, 8.33824825286865, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 335.1000061035156, 335.1, 335.1, 12, 359.35833740234375, 358.9, 0.0, 12, 344.0933837890625, 347.825337321148, 338.396399130678, 289, 164.09336853027344, 167.825337321148, 158.396399130678, 289, 340.7878112792969, 341.933471679688, 339.642547607422, 12, 354.9634094238281, 354.963420874512, 354.963420874512, 12, 354.1950988769531, 354.195109090236, 354.195109090236, 12, 306.0374755859375, 306.037475776432, 306.037475776432, 12, 338.39788818359375, 338.4, 338.396399130678, 12, 4.436803340911865, 360.0, 1.1, 599, 184.43679809570312, 188.3, 178.89999999999998, 599, 3.651919866444074, 4.1, 3.4, 599, 3.6527586206896543, 4.1, 3.4, 290, 3.924974457083996, 3.9937391905915, 3.86107846526098, 12, 3.648708463949842, 4.03, 3.42, 290, 5.233333333333333, 5.3, 5.17, 12, 5.341666666666666, 5.4, 5.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.6379960463366956, 4.08637204576691, 3.38383220578976, 289, 3.909951977700717, 3.9791162942764, 3.84641902955279, 12, 3.635004405901824, 4.01828625713344, 3.40833301021382, 290, 5.2260997624716055, 5.29510166905267, 5.16231425887265, 12, 5.3298559220534525, 5.39677308911722, 5.19721138485818, 12, 4.08638499748077, 4.08638499748077, 4.08638499748077, 12, 2.676641881960371, 2.67664188196037, 2.67664188196037, 12, , , , , , , , , 305.0668640136719, 333.932, 274.992, 60, , , , , 171127.83333333334, 171158.0, 171059.0, 60, 339.6356201171875, 340.3, 338.9, 542, 7813.867837496666, 7813.8679408, 7813.8677096, 60, 78.23113062494444, 78.2311323466667, 78.2311284933333, 60, 1537.7463718733334, 1537.7471857, 1537.7455688, 60, 15.629106197888886, 15.6291197616667, 15.6290928133333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 171127.07124791984, 171158.27, 171058.26, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0027454242928452595, 0.02, -0.01, 601, 0.41855, 0.67, 0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866519243323, 7813.866613, 7813.866423, 600, 78.23110865405552, 78.2311102166667, 78.23110705, 600, 1537.7531202683333, 1537.754196, 1537.752217, 600, 15.629218671138876, 15.6292366, 15.6292036166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19861666666666813, 0.2, 0.19, 600, 0.00021630615640598998, 0.04, -0.03, 601, -0.1791500000000026, -0.17, -0.18, 600, 0.00014975041597337782, 0.04, -0.04, 601, 1.4678333333333333, 4.5, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.04616666666666687, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.024359400998335893, 0.07, -0.03, 601, 0.026563333333333335, 0.0402, 0.0096, 60, , , , , , , , , , , , , , , , , 0.049198333333333344, 0.0745, 0.0178, 60, -0.04166666666666663, -0.0, -0.15, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 17:13:00, , , , , , , , , , , , , 15.42753333333332, 15.432, 15.419, 120, 1506.1657416666667, 1506.369, 1506.069, 120, 1015.8443333333323, 1015.85, 1015.84, 60, 5.0, 5.0, 5.0, 60, -0.3255000000000001, -0.32, -0.33, 60, 10.375000000000002, 10.4, 10.3, 12, 10.648000000000007, 10.66, 10.6, 50, 10.429999999999998, 10.5, 10.3, 30, 77.12333333333335, 78.5, 75.7, 30, 11335.0, 11450.0, 11220.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.7038142298641175, 6.77176502038822, 6.53308462138614, 12, 7.259666666666662, 7.26, 7.25, 60, 6.699333333333327, 6.7, 6.68, 60, 1.5951115258126214, 1.600801, 1.584333, 523, 5.1370000000000084, 5.137, 5.137, 523, -3.5930019120458967, -2.6, -3.84, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6368060674575, 1018.64322901696, 1018.63320151753, 12, 1018.0, 1018.0, 1018.0, 60, 77.94166666666668, 78.7, 76.9, 12, 10.989166666666666, 11.02, 10.96, 60, 10.386666666666667, 10.5, 10.3, 30, 78.17666666666666, 78.6, 78.0, 30, , , , , 330.9279479980469, 341.7, 318.0, 600, 150.9279327392578, 161.70000000000005, 138.0, 600, 3.257333333333333, 3.9, 2.2, 600, 358.63092041015625, 360.0, 1.1, 288, 178.63092041015625, 190.8, 146.0, 288, 9.210972785949707, 9.69658470153809, 8.4196949005127, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 13.416590690612793, 16.19999999999999, 10.800000000000011, 12, 332.8682861328125, 335.1, 326.0, 12, 343.8701171875, 358.9, 326.0, 12, 339.466796875, 351.332939268444, 307.144556492832, 288, 159.46681213378906, 171.332939268444, 127.144556492832, 288, 342.4086608886719, 342.609191894531, 342.143341064453, 12, 354.9634094238281, 354.963420874512, 354.963420874512, 12, 352.3651123046875, 354.195109090236, 351.33293926844397, 12, 306.0374755859375, 306.037475776432, 306.037475776432, 12, 324.3662414550781, 338.396399130678, 307.144556492832, 12, 359.1079406738281, 360.0, 1.1, 600, 179.1079559326172, 190.8, 166.79999999999995, 600, 3.9445000000000094, 4.5, 3.5, 600, 3.947222222222219, 4.5, 3.5, 288, 3.8144971179915923, 3.8537823834197, 3.77302245250431, 12, 3.951461489898986, 4.43, 3.54545454545455, 288, 5.0566666666666675, 5.17, 4.95, 12, 5.1000000000000005, 5.2, 5.0, 12, 4.433333333333334, 4.5, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.9378218821159674, 4.4951733516749, 3.48866339976338, 288, 3.7992804374325675, 3.8384516264658, 3.75849853149162, 12, 3.9412962473236863, 4.42093764742954, 3.53783523427481, 288, 5.047351743506236, 5.16231425887265, 4.940850433144, 12, 5.093112463957296, 5.19426009051896, 4.99458030742786, 12, 4.4269872681923355, 4.4951733516749, 4.0915666113565, 12, 2.676641881960371, 2.67664188196037, 2.67664188196037, 12, 1.303, 1.303, 1.303, 1, , , , , 301.9851379394531, 353.498, 7.504, 60, , , , , 171227.83333333334, 171258.0, 171159.0, 60, 340.8358154296875, 341.3, 340.3, 539, 7813.86801347667, 7813.8680685, 7813.8679424, 60, 78.23113355794445, 78.231134475, 78.2311323733333, 60, 1537.7448747250007, 1537.7455455, 1537.7444402, 60, 15.62908124541666, 15.629092425, 15.6290740033333, 60, , , , , , , , , 299.73248291015625, 335.24, 280.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 171227.18666666638, 171258.27, 171158.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 340.2369079589844, 340.69, 339.71, 600, 340.2369079589844, 340.69, 339.71, 600, 0.0, 0.0, 0.0, 600, 0.0035999999999999964, 0.01, 0.0, 600, 0.1870715474209649, 0.36, -0.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866690014969, 7813.866749, 7813.866607, 601, 78.23111150024958, 78.2311124833333, 78.2311101166667, 601, 1537.7516798269542, 1537.752216, 1537.751251, 601, 15.629194663782595, 15.6292036, 15.6291875166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.199133333333335, 0.2, 0.19, 600, 0.00036666666666666635, 0.04, -0.04, 600, -0.1802166666666686, -0.17, -0.19, 600, -0.0003333333333333336, 0.05, -0.05, 600, 0.9741666666666672, 3.6, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.01618333333333322, 0.06, -0.02, 600, 0.019610000000000006, 0.037, 0.0061, 60, , , , , , , , , , , , , , , , , 0.03632833333333333, 0.0686, 0.0113, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 17:14:00, , , , , , , , , , , , , 15.418574999999963, 15.422, 15.415, 120, 1506.1700666666682, 1506.239, 1506.108, 120, 1015.8648333333336, 1015.88, 1015.85, 60, 5.0, 5.0, 5.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 10.283333333333333, 10.4, 10.2, 12, 10.5012, 10.6, 10.4, 50, 10.273333333333335, 10.4, 10.2, 30, 78.75333333333333, 79.0, 78.2, 30, 11138.0, 11187.0, 11089.0, 4, 655.5, 688.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.755462217647065, 6.82704892471077, 6.69294436368352, 12, 7.2599999999999945, 7.26, 7.26, 60, 6.689666666666668, 6.7, 6.68, 60, 1.5820962198852777, 1.590209, 1.570591, 523, 5.1370000000000084, 5.137, 5.137, 523, -3.419369024856609, -3.01, -3.84, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6586577657118, 1018.67540877774, 1018.64322901725, 12, 1018.0, 1018.0, 1018.0, 60, 78.7, 79.0, 78.0, 12, 11.032666666666662, 11.06, 11.02, 60, 10.5, 10.5, 10.5, 30, 78.74666666666668, 78.9, 78.2, 30, , , , , 326.7675476074219, 356.6, 2.0, 601, 146.7675323486328, 190.2, 108.30000000000001, 601, 3.00499168053245, 4.1, 0.6, 601, 350.3294372558594, 360.0, 1.1, 287, 170.32943725585938, 182.6, 141.89999999999998, 287, 7.050504207611084, 8.25287914276123, 5.65246725082397, 11, 26.663728713989258, 27.69999999999999, 24.19999999999999, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 322.5724792480469, 326.0, 321.9, 11, 322.5724792480469, 326.0, 321.9, 11, 332.03717041015625, 344.003983082242, 303.264506581272, 289, 152.0371551513672, 164.003983082242, 123.264506581272, 289, 341.5985412597656, 342.19580078125, 340.789855957031, 11, 354.8743896484375, 354.963420874512, 354.767558510087, 11, 351.33294677734375, 351.33293926844397, 351.33293926844397, 11, 303.7685852050781, 306.037475776432, 303.264506581272, 11, 303.91375732421875, 307.144556492832, 303.26450658127203, 11, 351.169189453125, 360.0, 1.1, 601, 171.169189453125, 182.6, 161.70000000000005, 601, 3.8374376039933478, 4.1, 3.4, 601, 3.84285714285714, 4.1, 3.4, 287, 3.732759621871331, 3.76647099447513, 3.69896373056992, 11, 3.847297979797978, 4.04, 3.43636363636364, 288, 4.861818181818182, 4.95, 4.78181818181818, 11, 4.936363636363636, 5.0, 4.9, 11, 4.5, 4.5, 4.5, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.836939630308565, 4.09841308232669, 3.39627911319808, 289, 3.7178881369306933, 3.75176024805228, 3.68449370765145, 11, 3.8426843667296517, 4.03458069019418, 3.43140575891534, 288, 4.853532027642809, 4.940850433144, 4.7720154870148, 11, 4.930983332049856, 4.99458030742786, 4.89126693228458, 11, 4.4951733516749, 4.4951733516749, 4.4951733516749, 11, 2.676641881960371, 2.67664188196037, 2.67664188196037, 11, , , , , , , , , 306.45330810546875, 358.472, 11.623, 60, , , , , 171327.83333333334, 171358.0, 171259.0, 60, 341.7096252441406, 342.2, 341.3, 541, 7813.868076591667, 7813.8680906, 7813.868069, 60, 78.23113460986109, 78.2311348433333, 78.2311344833333, 60, 1537.7443785233336, 1537.7444865, 1537.7442852, 60, 15.629072975388887, 15.629074775, 15.62907142, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 171327.18666666638, 171358.27, 171258.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 1.6666666666666522e-05, 0.01, -0.01, 600, 0.05981636060100191, 0.2, -0.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866765901645, 7813.866781, 7813.866749, 600, 78.23111276466321, 78.2311130166667, 78.2311124833333, 599, 1537.7511452266672, 1537.75125, 1537.751069, 600, 15.629185754702291, 15.6291875, 15.6291844833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.19815000000000135, 0.2, 0.19, 600, 0.0013166666666666674, 0.04, -0.04, 600, -0.18020000000000239, -0.17, -0.19, 600, -0.0007000000000000001, 0.04, -0.04, 600, 0.901000000000001, 3.6, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.015083333333333232, 0.06, -0.03, 600, 0.009076666666666667, 0.0204, 0.0008, 60, , , , , , , , , , , , , , , , , 0.016808333333333335, 0.0379, 0.0015, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 17:15:00, , , , , , , , , , , , , 15.411025000000029, 15.418, 15.408, 120, 1506.1529666666663, 1506.206, 1506.086, 120, 1015.8913333333342, 1015.91, 1015.88, 60, 5.0, 5.0, 5.0, 60, -0.3105, -0.31, -0.32, 60, 10.34166666666667, 10.4, 10.2, 12, 10.316599999999994, 10.4, 10.28, 50, 10.35333333333333, 10.4, 10.2, 30, 78.44333333333336, 78.9, 77.9, 30, 11023.0, 11056.0, 10990.0, 4, 442.5, 459.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.770577685005129, 6.83203059528705, 6.71135807752029, 12, 7.259666666666662, 7.26, 7.25, 60, 6.6808333333333385, 6.7, 6.67, 60, 1.5658879636015333, 1.57459, 1.555572, 522, 5.1370000000000084, 5.137, 5.137, 522, -3.3342528735632233, -3.01, -3.43, 522, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6839505445868, 1018.7033939955, 1018.67435974931, 12, 1018.0, 1018.0, 1018.0, 60, 78.47500000000001, 78.9, 78.0, 12, 11.067166666666674, 11.09, 11.04, 60, 10.516666666666671, 10.6, 10.5, 30, 78.80999999999999, 78.9, 78.6, 30, , , , , 324.5140075683594, 347.6, 288.5, 600, 144.51402282714844, 167.60000000000002, 108.5, 600, 2.541499999999999, 3.7, 0.7, 600, 345.7106018066406, 352.0, 338.2, 286, 165.71058654785156, 172.0, 158.20000000000005, 286, 4.306302070617676, 5.37568378448486, 3.42441320419312, 12, 23.541675567626953, 24.19999999999999, 22.5, 12, 6.633005142211914, 10.800000000000011, 2.5999999999999943, 12, 321.8999938964844, 321.9, 321.9, 12, 321.8999938964844, 321.9, 321.9, 12, 328.3255920410156, 334.293473292737, 320.890293559328, 286, 148.3256072998047, 154.293473292737, 140.890293559328, 286, 340.2711181640625, 340.660064697266, 340.044036865234, 12, 354.7675476074219, 354.767558510087, 354.767558510087, 12, 347.6980895996094, 351.33293926844397, 344.003983082242, 12, 303.2644958496094, 303.264506581272, 303.264506581272, 12, 303.2644958496094, 303.26450658127203, 303.264506581272, 12, 345.7281494140625, 352.0, 338.2, 600, 165.7281494140625, 172.0, 158.20000000000005, 600, 4.020666666666657, 4.4, 3.5, 600, 4.022027972027977, 4.4, 3.5, 286, 3.7028455992838594, 3.71078465260973, 3.69183673469385, 12, 4.018515575333757, 4.37, 3.44545454545455, 286, 4.78181818181818, 4.78181818181818, 4.78181818181818, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.425, 4.5, 4.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 4.0172776575135, 4.39811168074162, 3.49218298325937, 286, 3.689587876102392, 3.69740243847956, 3.67849351623412, 12, 4.0130693709762495, 4.36352239018088, 3.43999889710347, 286, 4.772015487014799, 4.7720154870148, 4.7720154870148, 12, 4.89126693228458, 4.89126693228458, 4.89126693228458, 12, 4.413170010481544, 4.4951733516749, 4.29606066364433, 12, 2.676641881960371, 2.67664188196037, 2.67664188196037, 12, , , , , , , , , 140.0399627685547, 345.882, 17.939, 60, , , , , 171427.3220338983, 171457.0, 171359.0, 59, 342.62359619140625, 343.0, 342.2, 538, 7813.868086355932, 7813.8680976, 7813.8680426, 59, 78.23113477259888, 78.23113496, 78.2311340433333, 59, 1537.7447280254235, 1537.7449259, 1537.7444866, 59, 15.62907880042372, 15.6290820983333, 15.6290747766667, 59, , , , , , , , , 126.18022155761719, 244.7, 13.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 171427.13550918188, 171458.18, 171358.37, 599, 0.6000000000000132, 0.6, 0.6, 1200, 342.052490234375, 342.41, 341.54, 600, 342.0518798828125, 342.41, 341.54, 599, 0.0, 0.0, 0.0, 599, -0.006510851419031655, 0.01, -0.02, 599, 0.213266666666667, 0.34, 0.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.866743482467, 7813.866798, 7813.866666, 599, 78.23111239236107, 78.2311133, 78.2311111, 600, 1537.7512127512562, 1537.751364, 1537.751095, 599, 15.629186876388898, 15.6291894, 15.6291849166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1989148580968296, 0.2, 0.19, 599, 0.00041736227045075126, 0.04, -0.03, 599, -0.18138564273789842, -0.17, -0.19, 599, -0.0009348914858096838, 0.04, -0.04, 599, 0.8769999999999999, 3.8, -1.8, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.014507512520868045, 0.06, -0.03, 599, 0.010999999999999998, 0.0242, 0.0026, 60, , , , , , , , , , , , , , , , , 0.02037333333333333, 0.0449, 0.0049, 60, 0.048499999999999974, 0.14, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 17:16:00, , , , , , , , , , , , , 15.407074999999987, 15.411, 15.404, 120, 1506.17065, 1506.324, 1506.114, 120, 1015.9221666666662, 1015.93, 1015.91, 60, 5.0, 5.0, 5.0, 60, -0.2919999999999998, -0.27, -0.31, 60, 10.375000000000002, 10.4, 10.3, 12, 10.296799999999989, 10.31, 10.28, 50, 10.373333333333331, 10.4, 10.3, 30, 78.49999999999999, 79.1, 77.8, 30, 11236.5, 11450.0, 11023.0, 4, 409.5, 524.0, 295.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.799763273786241, 6.94274634138264, 6.623424173584, 12, 7.2598333333333285, 7.26, 7.25, 60, 6.675500000000004, 6.68, 6.67, 60, 1.552009396946567, 1.558102, 1.547302, 524, 5.1370000000000084, 5.137, 5.137, 524, -3.179122137404578, -3.01, -3.43, 524, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7153548068042, 1018.72344898083, 1018.70339399414, 12, 1018.0, 1018.0, 1018.0, 60, 78.45833333333333, 79.1, 77.8, 12, 11.053666666666674, 11.09, 11.02, 60, 10.5, 10.5, 10.5, 30, 78.45666666666668, 78.7, 78.3, 30, , , , , 322.948486328125, 346.0, 300.8, 600, 142.94850158691406, 166.0, 120.80000000000001, 600, 2.5720000000000005, 3.9, 1.0, 600, 343.6716613769531, 349.0, 318.8, 288, 163.67164611816406, 169.0, 138.8, 288, 2.022254467010498, 3.21902918815613, 0.814204156398773, 12, 21.674999237060547, 22.5, 21.599999999999994, 12, 355.1805725097656, 356.9, 2.5999999999999943, 12, 319.0582275390625, 321.9, 318.8, 12, 319.0582275390625, 321.9, 318.8, 12, 326.704345703125, 331.973534891105, 301.732217923277, 287, 146.70433044433594, 151.973534891105, 121.732217923277, 287, 339.4059143066406, 339.960205078125, 338.813079833984, 12, 354.7675476074219, 354.767558510087, 354.767558510087, 12, 336.7693176269531, 344.003983082242, 334.29347329273696, 12, 301.8598937988281, 303.264506581272, 301.732217923277, 12, 301.8598937988281, 303.264506581272, 301.732217923277, 12, 344.6407470703125, 349.2, 338.4, 600, 164.6407470703125, 169.20000000000005, 158.39999999999998, 600, 3.682833333333337, 4.0, 3.3, 600, 3.689930555555558, 4.0, 3.3, 288, 3.6961996767265397, 3.70391138802353, 3.6936354202698, 12, 3.691666666666672, 3.99, 3.4, 288, 4.4593181818181815, 4.78181818181818, 4.43, 12, 4.625000000000001, 4.9, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.680401140556307, 3.99230632228738, 3.29244466787249, 287, 3.6833455345987285, 3.68933246340234, 3.68084886419091, 12, 3.6821782774275724, 3.98093720768369, 3.39366074036366, 288, 4.450194134061644, 4.7720154870148, 4.42093764742954, 12, 4.611123791411289, 4.89126693228458, 4.58565623315008, 12, 4.3981116807416205, 4.39811168074162, 4.39811168074162, 12, 2.676641881960371, 2.67664188196037, 2.67664188196037, 12, , , , , , , , , 198.8704376220703, 240.166, 129.692, 60, , , , , 171526.16666666666, 171557.0, 171458.0, 60, 343.0870666503906, 343.3, 343.0, 541, 7813.8679062283345, 7813.8680381, 7813.867764, 60, 78.23113177047225, 78.2311339683333, 78.2311294, 60, 1537.7447520599999, 1537.7449352, 1537.7443659, 60, 15.629079201000001, 15.6290822533333, 15.629072765, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 171527.02978333362, 171558.18, 171458.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.006239600665557345, 0.01, -0.01, 601, 0.2891333333333332, 0.44, 0.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.86652388333, 7813.866671, 7813.86638, 600, 78.2311087313889, 78.2311111833333, 78.2311063333333, 600, 1537.7509452583338, 1537.751364, 1537.750358, 600, 15.62918242097222, 15.6291894, 15.6291726333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1992845257903511, 0.2, 0.19, 601, -0.00048252911813643915, 0.03, -0.04, 601, -0.18168053244592422, -0.17, -0.19, 601, 0.0006156405990016641, 0.04, -0.04, 601, 0.21233333333333324, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0035940099833610666, 0.05, -0.04, 601, 0.01917, 0.0342, 0.0073, 60, , , , , , , , , , , , , , , , , 0.035489999999999994, 0.0634, 0.0134, 60, 0.0008333333333333334, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 17:17:00, , , , , , , , , , , , , 15.405916666666666, 15.412, 15.403, 120, 1506.1133833333329, 1506.257, 1506.023, 120, 1015.9271666666663, 1015.93, 1015.92, 60, 5.0, 5.0, 5.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 10.400000000000002, 10.4, 10.4, 12, 10.249200000000004, 10.28, 10.21, 50, 10.399999999999999, 10.4, 10.4, 30, 79.05666666666667, 79.7, 77.0, 30, 11367.5, 11384.0, 11351.0, 4, 459.0, 492.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.959283189085849, 7.05272133579587, 6.70191163979968, 12, 7.2599999999999945, 7.26, 7.26, 60, 6.670500000000002, 6.68, 6.65, 60, 1.5052953429118758, 1.551098, 1.238274, 522, 5.1370000000000084, 5.137, 5.137, 522, -3.057528735632176, -2.6, -3.43, 522, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7209420986152, 1018.72344897735, 1018.71342147245, 12, 1018.0, 1018.0, 1018.0, 60, 79.19166666666665, 79.7, 77.8, 12, 11.049333333333331, 11.07, 11.02, 60, 10.5, 10.5, 10.5, 30, 79.20333333333333, 79.5, 78.8, 30, , , , , 321.4408874511719, 342.5, 271.1, 599, 141.44088745117188, 162.5, 91.10000000000002, 599, 2.260434056761266, 3.9, 0.5, 599, 341.1545104980469, 347.0, 321.9, 286, 161.15452575683594, 167.0, 141.89999999999998, 286, 359.3818664550781, 359.948150634766, 0.192079186439514, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 350.39166259765625, 352.0, 349.0, 12, 318.79998779296875, 318.8, 318.8, 12, 318.79998779296875, 318.8, 318.8, 12, 324.9414978027344, 330.357502221989, 305.189648189879, 287, 144.9414825439453, 150.357502221989, 125.189648189879, 287, 338.08502197265625, 338.802459716797, 337.334411621094, 12, 354.7675476074219, 354.767558510087, 354.767558510087, 12, 332.8869934082031, 334.29347329273696, 331.973534891105, 12, 301.7322082519531, 301.732217923277, 301.732217923277, 12, 301.7322082519531, 301.732217923277, 301.732217923277, 12, 341.4217529296875, 347.0, 334.6, 599, 161.4217529296875, 167.0, 154.60000000000002, 599, 3.6782971619365603, 4.1, 3.4, 599, 3.6800699300699318, 4.1, 3.4, 286, 3.690045578277612, 3.69792243767314, 3.68197573656848, 12, 3.6783661792752693, 4.04, 3.42, 286, 4.43, 4.43, 4.43, 12, 4.533333333333333, 4.6, 4.5, 12, 4.291666666666667, 4.4, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.6720932152832484, 4.09345856456651, 3.37933582125428, 287, 3.6768814361885513, 3.68524275780466, 3.66912447713558, 12, 3.669573068375844, 4.03352230118204, 3.404904817971, 286, 4.42093764742954, 4.42093764742954, 4.42093764742954, 12, 4.525334312166627, 4.58565623315008, 4.4951733516749, 12, 4.288346402140818, 4.39811168074162, 4.09345856456651, 12, 2.676641881960371, 2.67664188196037, 2.67664188196037, 12, , , , , , , , , 207.42626953125, 262.173, 124.537, 60, , , , , 171626.16666666666, 171657.0, 171558.0, 60, 343.8424987792969, 344.5, 343.3, 539, 7813.867628199997, 7813.867759, 7813.8675214, 60, 78.23112713666664, 78.2311293166667, 78.2311253566667, 60, 1537.7438665916668, 1537.7443446, 1537.7436299, 60, 15.629064443194444, 15.62907241, 15.6290604983333, 60, , , , , , , , , 215.91639709472656, 239.26, 187.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 171627.0819966725, 171658.28, 171558.28, 601, 0.6000000000000132, 0.6, 0.6, 1200, 343.2090759277344, 343.84, 342.63, 600, 343.2090759277344, 343.84, 342.63, 600, 0.0, 0.0, 0.0, 600, -0.0051999999999999625, -0.0, -0.01, 600, 0.28666666666666707, 0.43, 0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866248835004, 7813.86638, 7813.866158, 600, 78.23110414725, 78.2311063333333, 78.2311026333333, 600, 1537.7497565766673, 1537.750357, 1537.749314, 600, 15.62916260961111, 15.6291726166667, 15.6291552333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19785000000000086, 0.2, 0.19, 600, 0.00013333333333333337, 0.04, -0.04, 600, -0.18031666666666885, -0.17, -0.19, 600, 2.6020852139652105e-19, 0.05, -0.04, 600, 1.282166666666668, 3.9, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333334, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.02121666666666651, 0.07, -0.02, 600, 0.017851666666666658, 0.0418, 0.0052, 60, , , , , , , , , , , , , , , , , 0.033058333333333315, 0.0774, 0.0097, 60, -0.006333333333333333, 0.0, -0.07, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 17:18:00, , , , , , , , , , , , , 15.40469166666667, 15.41, 15.401, 120, 1506.131041666668, 1506.21, 1505.974, 120, 1015.9118333333346, 1015.92, 1015.9, 60, 5.0, 5.0, 5.0, 60, -0.2320000000000003, -0.23, -0.27, 60, 10.475, 10.5, 10.4, 12, 10.350000000000001, 10.4, 10.24, 50, 10.524137931034476, 10.6, 10.4, 29, 76.7758620689655, 79.0, 75.3, 29, 11384.0, 11384.0, 11384.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.786304646303782, 6.92925452986555, 6.42118106181351, 12, 7.260666666666661, 7.28, 7.26, 60, 6.661166666666664, 6.67, 6.64, 60, 0.8046982228571427, 1.236988, 0.645949, 525, 5.137000000000009, 5.137, 5.137, 525, -3.007847619047611, -2.6, -3.43, 525, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.705115231965, 1018.71342147195, 1018.69336647718, 12, 1018.0, 1018.0, 1018.0, 60, 77.86666666666666, 78.8, 75.8, 12, 11.049166666666663, 11.07, 11.01, 60, 10.486666666666663, 10.5, 10.4, 30, 78.68666666666667, 79.1, 78.4, 30, , , , , 322.1432189941406, 335.8, 297.7, 600, 142.14321899414062, 155.79999999999995, 117.69999999999999, 600, 2.388666666666665, 3.3, 1.1, 600, 342.44110107421875, 352.6, 319.5, 287, 162.44110107421875, 172.60000000000002, 139.5, 287, 356.41302490234375, 357.772064208984, 355.211639404297, 12, 20.849994659423828, 21.599999999999994, 20.599999999999994, 12, 348.8246765136719, 352.6, 347.0, 12, 318.79998779296875, 318.8, 318.8, 12, 320.8417053222656, 321.9, 318.8, 12, 327.5469665527344, 338.192399638738, 304.881488343398, 286, 147.5469512939453, 158.192399638738, 124.881488343398, 286, 336.3832092285156, 337.170867919922, 335.733306884766, 12, 354.7675476074219, 354.767558510087, 354.767558510087, 12, 333.0653381347656, 338.192399638738, 330.569767609624, 12, 301.7322082519531, 301.732217923277, 301.732217923277, 12, 304.7961730957031, 305.189648189879, 301.732217923277, 12, 343.7795715332031, 352.6, 329.5, 600, 163.77957153320312, 172.60000000000002, 149.5, 600, 3.254833333333332, 4.3, 2.7, 600, 3.267944250871079, 4.3, 2.8, 287, 3.6764039298322797, 3.68891582958089, 3.66024263431542, 12, 3.2771967057332962, 4.21818181818182, 2.83, 287, 4.43, 4.43, 4.43, 12, 4.5, 4.5, 4.5, 12, 4.299999999999999, 4.3, 4.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.261534413123659, 4.2951351206729, 2.79477390577145, 286, 3.6648360770323234, 3.6775837562934, 3.65028690072713, 12, 3.2730025966571974, 4.21535120811318, 2.82590471097549, 287, 4.42093764742954, 4.42093764742954, 4.42093764742954, 12, 4.4951733516749, 4.4951733516749, 4.4951733516749, 12, 4.295135120672901, 4.2951351206729, 4.2951351206729, 12, 2.676641881960371, 2.67664188196037, 2.67664188196037, 12, , , , , 1.42, 1.42, 1.42, 1, 158.7786865234375, 332.74, 15.056, 61, , , , , 171726.68852459016, 171758.0, 171658.0, 61, 345.1194152832031, 345.6, 344.5, 541, 7813.867486754096, 7813.8675196, 7813.867465, 61, 78.23112477923496, 78.2311253266667, 78.2311244166667, 61, 1537.7437492672132, 1537.7438741, 1537.743646, 61, 15.629062487786895, 15.6290645683333, 15.6290607666667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 171727.14477462467, 171758.18, 171658.38, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0049499999999999674, 0.01, 0.0, 600, 0.2016499999999996, 0.37, -0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866095331675, 7813.866159, 7813.866024, 600, 78.23110158886111, 78.23110265, 78.2311004, 600, 1537.7492935883308, 1537.749397, 1537.749184, 600, 15.629154893138873, 15.6291566166667, 15.6291530666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19720000000000115, 0.2, 0.19, 600, 0.0002833333333333336, 0.04, -0.04, 600, -0.18078333333333516, -0.17, -0.19, 600, -0.0015666666666666676, 0.04, -0.05, 600, 1.053500000000001, 3.1, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.017616666666666538, 0.05, -0.03, 600, 0.008542622950819676, 0.0181, 0.0005, 61, , , , , , , , , , , , , , , , , 0.015822950819672128, 0.0335, 0.001, 61, -0.0068333333333333345, -0.0, -0.04, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 17:19:00, , , , , , , , , , , , , 15.395975000000002, 15.401, 15.389, 120, 1506.1057833333332, 1506.187, 1506.034, 120, 1015.8909999999994, 1015.9, 1015.88, 60, 5.0, 5.0, 5.0, 60, -0.22550000000000037, -0.22, -0.23, 60, 10.450000000000001, 10.5, 10.4, 12, 10.353799999999994, 10.37, 10.34, 50, 10.458064516129033, 10.6, 10.4, 31, 79.43225806451613, 79.9, 77.9, 31, 11334.5, 11351.0, 11318.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.069208064529349, 7.18663959982604, 6.92925452986555, 12, 7.26366666666666, 7.28, 7.26, 60, 6.651833333333329, 6.67, 6.64, 60, 0.9332109674952199, 1.003683, 0.751108, 523, 5.1370000000000084, 5.137, 5.137, 523, -2.9841300191204496, -0.94, -3.43, 523, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.683650872735, 1018.69336647712, 1018.67226402765, 12, 1018.0, 1018.0, 1018.0, 60, 79.52499999999999, 79.9, 78.5, 12, 11.03733333333334, 11.09, 11.01, 60, 10.493103448275862, 10.5, 10.4, 29, 79.58965517241377, 79.8, 79.1, 29, , , , , 325.68505859375, 348.7, 309.4, 601, 145.68507385253906, 168.70000000000005, 129.39999999999998, 601, 2.3053244592346056, 3.2, 0.7, 601, 348.4359130859375, 354.9, 319.1, 287, 168.43592834472656, 174.89999999999998, 139.10000000000002, 287, 354.10540771484375, 355.035797119141, 353.224700927734, 11, 18.96361541748047, 20.599999999999994, 18.80000000000001, 11, 354.8999938964844, 354.9, 354.9, 11, 318.79998779296875, 318.8, 318.8, 11, 319.2090759277344, 319.5, 319.1, 11, 334.1498107910156, 340.687884652693, 304.722684771943, 288, 154.14981079101562, 160.687884652693, 124.722684771943, 288, 335.22113037109375, 335.659606933594, 334.811004638672, 11, 354.3580017089844, 354.767558510087, 354.317059881898, 11, 340.6182861328125, 340.687884652693, 340.496504016826, 11, 301.7322082519531, 301.732217923277, 301.732217923277, 11, 304.7659912109375, 304.881488343398, 304.722684771943, 11, 349.1490173339844, 355.1, 337.5, 601, 169.1490020751953, 175.10000000000002, 157.5, 601, 3.1269550748752186, 3.5, 2.9, 601, 3.1310104529616782, 3.5, 2.9, 287, 3.653016871007873, 3.66162911611786, 3.64368494101319, 11, 3.129537535635096, 3.4, 2.93, 287, 4.43, 4.43, 4.43, 11, 4.5, 4.5, 4.5, 11, 4.299999999999999, 4.3, 4.3, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.126435599908645, 3.49699970500223, 2.89092937043251, 288, 3.643007122940693, 3.65106525127468, 3.63474586167086, 11, 3.125090381826238, 3.39306674525282, 2.92187496285171, 287, 4.42093764742954, 4.42093764742954, 4.42093764742954, 11, 4.4951733516749, 4.4951733516749, 4.4951733516749, 11, 4.295135120672901, 4.2951351206729, 4.2951351206729, 11, 2.676641881960371, 2.67664188196037, 2.67664188196037, 11, , , , , , , , , 161.1514434814453, 349.938, 3.695, 59, , , , , 171827.3220338983, 171857.0, 171759.0, 59, 345.75799560546875, 345.8, 345.6, 538, 7813.867450147459, 7813.8674674, 7813.8674218, 59, 78.2311241691243, 78.2311244566667, 78.2311236966667, 59, 1537.7439921610162, 1537.7440419, 1537.7438907, 59, 15.629066536016943, 15.629067365, 15.629064845, 59, , , , , , , , , 162.27841186523438, 348.1, 41.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 171827.08410981708, 171858.29, 171758.28, 601, 0.6000000000000132, 0.6, 0.6, 1200, 345.10650634765625, 345.19, 344.95, 600, 345.10650634765625, 345.19, 344.95, 600, 0.0, 0.0, 0.0, 600, -0.003266666666666669, -0.0, -0.01, 600, -0.04272878535773703, 0.13, -0.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865972984996, 7813.866024, 7813.865918, 601, 78.2310995497504, 78.2311004, 78.2310986333333, 601, 1537.7493657653938, 1537.749431, 1537.749296, 601, 15.629156096089824, 15.6291571833333, 15.6291549333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.19786666666666772, 0.2, 0.19, 600, 0.0013166666666666674, 0.04, -0.04, 600, -0.1786666666666688, -0.17, -0.19, 600, -0.0001500000000000004, 0.05, -0.04, 600, 0.10916666666666658, 3.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00175, 0.05, -0.05, 600, 0.008896610169491528, 0.0184, 0.0017, 59, , , , , , , , , , , , , , , , , 0.01647627118644068, 0.0341, 0.0032, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 17:20:00, , , , , , , , , , , , , 15.394649999999976, 15.399, 15.39, 120, 1506.07725, 1506.219, 1505.99, 120, 1015.8898333333328, 1015.89, 1015.88, 60, 5.0, 5.0, 5.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 10.625000000000002, 10.7, 10.5, 12, 10.510600000000004, 10.57, 10.4, 50, 10.72413793103448, 10.8, 10.6, 29, 75.74827586206897, 77.7, 74.8, 29, 11449.5, 11515.0, 11384.0, 4, 508.0, 590.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.93439494400657, 7.22920267587574, 6.42229668732119, 12, 7.267999999999991, 7.28, 7.26, 60, 6.649499999999994, 6.65, 6.64, 60, 0.9342529406130267, 1.479984, 0.63215, 522, 5.1370000000000084, 5.137, 5.137, 522, -2.9786398467432855, -2.6, -3.43, 522, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6801477990867, 1018.68124483209, 1018.67226402683, 12, 1018.0, 1018.0, 1018.0, 60, 77.89999999999999, 79.6, 74.8, 12, 11.156166666666675, 11.22, 11.09, 60, 10.632258064516122, 10.7, 10.5, 31, 79.3967741935484, 79.6, 78.9, 31, , , , , 324.25836181640625, 358.9, 1.1, 600, 144.2583465576172, 197.7, 5.100000000000023, 600, 1.7420000000000024, 3.2, 0.1, 600, 341.97894287109375, 354.3, 325.0, 287, 161.9789581298828, 174.29999999999995, 145.0, 287, 351.6020812988281, 352.977905273438, 350.392730712891, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 354.8999938964844, 354.9, 354.9, 12, 318.79998779296875, 318.8, 318.8, 12, 319.1000061035156, 319.1, 319.1, 12, 327.3524169921875, 339.280955318791, 309.920218010315, 286, 147.35240173339844, 159.280955318791, 129.920218010315, 286, 333.7131652832031, 334.640991210938, 332.9111328125, 12, 354.1950988769531, 354.195109090236, 354.195109090236, 12, 340.6878967285156, 340.687884652693, 340.687884652693, 12, 301.7322082519531, 301.732217923277, 301.732217923277, 12, 304.7226867675781, 304.722684771943, 304.722684771943, 12, 342.6183776855469, 354.3, 330.1, 600, 162.6183624267578, 174.29999999999995, 150.10000000000002, 600, 3.110833333333336, 3.4, 2.6, 600, 3.1142857142857125, 3.4, 2.6, 287, 3.628537942919872, 3.64495317377732, 3.61740187565129, 12, 3.117606484424666, 3.4, 2.69, 286, 4.43, 4.43, 4.43, 12, 4.5, 4.5, 4.5, 12, 3.6166666666666667, 4.3, 3.5, 12, 2.616666666666667, 2.7, 2.6, 12, 3.108755409471858, 3.39871331768853, 2.59356561767934, 286, 3.6197298816236905, 3.63618194645078, 3.60806600162944, 12, 3.1120269243585836, 3.39425213467062, 2.68601867032375, 286, 4.42093764742954, 4.42093764742954, 4.42093764742954, 12, 4.4951733516749, 4.4951733516749, 4.4951733516749, 12, 3.6051396164003306, 4.2951351206729, 3.49699970500223, 12, 2.6074116617261778, 2.67664188196037, 2.59356561767934, 12, , , , , , , , , 255.3968963623047, 345.93, 23.98, 60, , , , , 171926.16666666666, 171957.0, 171858.0, 60, 345.4003601074219, 345.7, 345.0, 541, 7813.867395658335, 7813.8674203, 7813.8673743, 60, 78.23112326097223, 78.2311236716667, 78.231122905, 60, 1537.7436432516665, 1537.7439831, 1537.7432653, 60, 15.629060720861107, 15.629066385, 15.6290544216667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 171927.20665000036, 171958.29, 171858.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.005349999999999959, 0.01, 0.0, 600, 0.07851419031719523, 0.17, -0.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86587748581, 7813.865918, 7813.865822, 599, 78.23109795809685, 78.2310986333333, 78.2310970333333, 599, 1537.7489832971605, 1537.749301, 1537.748582, 599, 15.629149721619376, 15.6291550166667, 15.6291430333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.19696666666666762, 0.2, 0.19, 600, -3.527271067819508e-19, 0.05, -0.03, 600, -0.17663333333333475, -0.17, -0.18, 600, 0.0011666666666666672, 0.04, -0.04, 600, -0.7704999999999997, 1.9, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.012833333333333278, 0.03, -0.06, 600, 0.011433333333333328, 0.0294, 0.0006, 60, , , , , , , , , , , , , , , , , 0.02117, 0.0544, 0.0011, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 17:21:00, , , , , , , , , , , , , 15.385258333333347, 15.39, 15.378, 120, 1506.033825, 1506.123, 1505.965, 120, 1015.8968333333343, 1015.9, 1015.89, 60, 5.0, 5.0, 5.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 10.566666666666668, 10.7, 10.5, 12, 10.476200000000004, 10.54, 10.4, 50, 10.561290322580644, 10.7, 10.5, 31, 77.2451612903226, 78.0, 75.1, 31, 11482.5, 11614.0, 11351.0, 4, 573.5, 688.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.740967015336775, 6.83998785635345, 6.48029802220981, 12, 7.270999999999992, 7.28, 7.26, 60, 6.6474999999999955, 6.65, 6.64, 60, 1.493633215648857, 1.511421, 1.402584, 524, 5.1370000000000084, 5.137, 5.137, 524, -2.940362595419837, -2.6, -3.01, 524, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6882788443176, 1018.69231899822, 1018.68019893465, 12, 1018.0, 1018.0, 1018.0, 60, 77.14999999999999, 77.9, 75.1, 12, 11.26733333333332, 11.28, 11.22, 60, 10.699999999999994, 10.7, 10.7, 29, 78.77241379310348, 78.9, 78.6, 29, , , , , 325.615966796875, 342.3, 313.5, 600, 145.61598205566406, 162.29999999999995, 133.5, 600, 2.576333333333332, 3.3, 1.5, 600, 352.7922668457031, 357.7, 348.4, 287, 172.79226684570312, 177.70000000000005, 168.39999999999998, 287, 349.6501770019531, 350.262054443359, 349.041351318359, 12, 13.416590690612793, 16.19999999999999, 10.800000000000011, 12, 357.1833801269531, 357.7, 354.9, 12, 318.79998779296875, 318.8, 318.8, 12, 322.4751281738281, 325.0, 319.1, 12, 337.328857421875, 342.390988718939, 332.791018194846, 287, 157.32887268066406, 162.390988718939, 152.791018194846, 287, 332.55987548828125, 332.851165771484, 332.235015869141, 12, 352.52545166015625, 354.195109090236, 351.33293926844397, 12, 341.9999694824219, 342.390988718939, 340.687884652693, 12, 301.7322082519531, 301.732217923277, 301.732217923277, 12, 307.781005859375, 309.920218010315, 304.722684771943, 12, 352.7837829589844, 357.7, 348.1, 600, 172.78378295898438, 177.70000000000005, 168.10000000000002, 600, 3.359500000000002, 3.7, 2.9, 600, 3.3571428571428577, 3.7, 2.9, 287, 3.5914921994705966, 3.61197916666669, 3.57234190410007, 12, 3.3516761363636345, 3.66, 3.01, 288, 4.43, 4.43, 4.43, 12, 4.5, 4.5, 4.5, 12, 3.5666666666666678, 3.7, 3.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.3509345940030753, 3.69683652469278, 2.89077440352669, 287, 3.5834364822411793, 3.6037341830662, 3.56484369477226, 12, 3.345465096072169, 3.6564872276788, 3.0041548504888, 288, 4.42093764742954, 4.42093764742954, 4.42093764742954, 12, 4.4951733516749, 4.4951733516749, 4.4951733516749, 12, 3.5636753352153487, 3.69683652469278, 3.49699970500223, 12, 2.5935656176793396, 2.59356561767934, 2.59356561767934, 12, , , , , , , , , 281.9230651855469, 353.073, 10.298, 60, , , , , 172026.68852459016, 172058.0, 171958.0, 61, 344.54833984375, 345.0, 344.2, 540, 7813.867380157376, 7813.8673955, 7813.8673731, 61, 78.23112300262295, 78.2311232583333, 78.231122885, 61, 1537.7429938081964, 1537.7432524, 1537.7428307, 61, 15.62904989680327, 15.6290542066667, 15.6290471783333, 61, , , , , , , , , 308.76312255859375, 359.91, 0.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 172027.15477462474, 172058.19, 171958.39, 599, 0.5883333333333446, 0.6, 0.5, 1200, 343.892822265625, 344.31, 343.52, 600, 343.892822265625, 344.31, 343.52, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.01, -0.01, 600, -0.10486666666666657, 0.12, -0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865850004971, 7813.865895, 7813.865811, 600, 78.23109750008308, 78.23109825, 78.23109685, 600, 1537.7485103766712, 1537.748617, 1537.748368, 600, 15.629141839611108, 15.6291436166667, 15.6291394666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1883333333333583, 1.2, 1.1, 1200, 0.19791666666666793, 0.2, 0.19, 600, 0.0009682804674457434, 0.03, -0.04, 599, -0.17528333333333546, -0.17, -0.18, 600, 0.0005333333333333333, 0.04, -0.04, 600, -0.7593333333333332, 1.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.033166666666669, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 599, -0.012637729549248676, 0.02, -0.05, 599, 0.012038333333333337, 0.0258, 0.0016, 60, , , , , , , , , , , , , , , , , 0.02230333333333333, 0.0478, 0.0029, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 17:22:00, , , , , , , , , , , , , 15.37633333333332, 15.38, 15.372, 120, 1506.0175833333337, 1506.111, 1505.914, 120, 1015.9081666666682, 1015.91, 1015.9, 60, 5.0, 5.0, 5.0, 60, -0.21099999999999972, -0.2, -0.22, 60, 10.483333333333334, 10.5, 10.4, 12, 10.353199999999998, 10.4, 10.28, 50, 10.479310344827583, 10.5, 10.4, 29, 78.84482758620689, 79.8, 78.0, 29, 11433.5, 11614.0, 11253.0, 4, 541.0, 656.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.962013493782911, 7.07682433581698, 6.83634610130281, 12, 7.265333333333326, 7.28, 7.26, 60, 6.643333333333326, 6.65, 6.64, 60, 1.2823479426386237, 1.401002, 1.096435, 523, 5.1370000000000084, 5.137, 5.137, 523, -2.9129254302103145, -2.18, -3.43, 523, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7000141945065, 1018.70339397236, 1018.69231899834, 12, 1018.0, 1018.0, 1018.0, 60, 78.76666666666667, 79.7, 78.0, 12, 11.297333333333325, 11.31, 11.27, 60, 10.699999999999994, 10.7, 10.7, 30, 78.66666666666666, 79.0, 78.4, 30, , , , , 326.8023681640625, 341.0, 305.6, 599, 146.8023681640625, 161.0, 125.60000000000002, 599, 2.8150250417362277, 3.5, 1.6, 599, 351.7679443359375, 358.0, 320.1, 288, 171.76795959472656, 178.0, 140.10000000000002, 288, 348.35107421875, 348.925048828125, 347.705871582031, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 357.82501220703125, 358.0, 357.7, 12, 318.79998779296875, 318.8, 318.8, 12, 324.18389892578125, 325.0, 320.1, 12, 335.6625061035156, 341.898546695206, 303.78919356754, 288, 155.66250610351562, 161.898546695206, 123.78919356754, 288, 331.7979431152344, 332.169616699219, 331.340881347656, 12, 351.33294677734375, 351.33293926844397, 351.33293926844397, 12, 342.3909912109375, 342.390988718939, 342.390988718939, 12, 301.7322082519531, 301.732217923277, 301.732217923277, 12, 308.89947509765625, 309.920218010315, 303.78919356754, 12, 352.9201354980469, 358.0, 346.0, 599, 172.92013549804688, 178.0, 166.0, 599, 3.448747913188657, 3.8, 3.1, 599, 3.453819444444436, 3.8, 3.1, 288, 3.560652376287426, 3.5685783802572, 3.55186346220828, 12, 3.4546151409566037, 3.8, 3.14545454545455, 287, 4.43, 4.43, 4.43, 12, 4.5, 4.5, 4.5, 12, 3.758333333333333, 3.8, 3.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.448785416644437, 3.79891212371368, 3.09115524920298, 288, 3.5536829440922997, 3.56119997437131, 3.54547315558135, 12, 3.449594431765791, 3.79638564873287, 3.13917050914289, 287, 4.42093764742954, 4.42093764742954, 4.42093764742954, 12, 4.4951733516749, 4.4951733516749, 4.4951733516749, 12, 3.7564263954074804, 3.79891212371368, 3.69683652469278, 12, 2.5935656176793396, 2.59356561767934, 2.59356561767934, 12, , , , , , , , , 38.616249084472656, 345.492, 1.717, 61, , , , , 172127.83333333334, 172158.0, 172059.0, 60, 343.9053649902344, 344.2, 343.6, 540, 7813.867409673333, 7813.8674395, 7813.8673943, 60, 78.23112349455559, 78.2311239916667, 78.2311232383333, 60, 1537.7429533166664, 1537.7431267, 1537.7428638, 60, 15.629049221944449, 15.6290521116667, 15.62904773, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 172127.0400000004, 172158.19, 172058.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0037666666666666595, 0.01, -0.01, 600, -0.19371666666666665, -0.03, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865948193317, 7813.866029, 7813.865895, 600, 78.23109913655564, 78.2311004833333, 78.23109825, 600, 1537.7486924916655, 1537.748913, 1537.748503, 600, 15.629144874861135, 15.62914855, 15.6291417166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19836666666666833, 0.2, 0.19, 600, 0.00034941763727121483, 0.04, -0.04, 601, -0.17466666666666836, -0.17, -0.19, 600, 3.33333333333337e-05, 0.04, -0.05, 600, -0.5628333333333331, 1.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0034999999999967, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 601, -0.009284525790349375, 0.03, -0.05, 601, 0.009947540983606552, 0.0248, 0.001, 61, , , , , , , , , , , , , , , , , 0.01841967213114754, 0.046, 0.0018, 61, -0.05566666666666666, -0.0, -0.19, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 17:23:00, , , , , , , , , , , , , 15.371249999999979, 15.377, 15.367, 120, 1506.0791083333338, 1506.137, 1505.993, 120, 1015.9100000000016, 1015.91, 1015.91, 60, 5.0, 5.0, 5.0, 60, -0.19999999999999982, -0.2, -0.2, 60, 10.375000000000002, 10.4, 10.3, 12, 10.279999999999987, 10.28, 10.28, 50, 10.369999999999997, 10.4, 10.3, 30, 79.44333333333333, 80.3, 79.1, 30, 11351.0, 11384.0, 11318.0, 4, 475.0, 524.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.976442923979708, 7.12563167357081, 6.86380172645949, 12, 7.26566666666666, 7.28, 7.26, 60, 6.6384999999999925, 6.65, 6.62, 60, 1.4208368988549618, 1.490745, 1.248089, 524, 5.1370000000000084, 5.137, 5.137, 524, -2.902595419847318, 1.54, -3.01, 524, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7036560416276, 1018.70444224589, 1018.70339397261, 12, 1018.0, 1018.0, 1018.0, 60, 79.41666666666667, 80.1, 79.1, 12, 11.303666666666658, 11.31, 11.28, 60, 10.699999999999994, 10.7, 10.7, 31, 78.88387096774196, 79.0, 78.8, 31, , , , , 325.89068603515625, 342.3, 299.2, 601, 145.89068603515625, 162.29999999999995, 119.19999999999999, 601, 2.952246256239598, 3.7, 1.3, 601, 353.113037109375, 360.0, 324.4, 286, 173.113037109375, 180.0, 144.39999999999998, 286, 347.36358642578125, 347.628479003906, 347.181213378906, 11, 6.581640243530273, 10.800000000000011, 2.5999999999999943, 11, 358.4454345703125, 360.0, 358.0, 11, 318.79998779296875, 318.8, 318.8, 11, 320.1000061035156, 320.1, 320.1, 11, 336.45452880859375, 343.2, 307.447065635631, 286, 156.45452880859375, 163.2, 127.447065635631, 286, 331.1415100097656, 331.266326904297, 331.082153320312, 11, 347.36773681640625, 351.33293926844397, 344.003983082242, 11, 342.28753662109375, 343.2, 341.898546695206, 11, 301.7322082519531, 301.732217923277, 301.732217923277, 11, 303.7891845703125, 303.78919356754, 303.78919356754, 11, 353.5315246582031, 360.0, 347.3, 601, 173.53150939941406, 180.0, 167.29999999999995, 601, 3.5222961730449254, 3.8, 3.1, 601, 3.523426573426572, 3.8, 3.1, 286, 3.5280777207205984, 3.54648083623692, 3.51035203903798, 11, 3.5203687221869058, 3.77, 3.24, 286, 4.39, 4.43, 4.37, 11, 4.427272727272726, 4.5, 4.4, 11, 3.8, 3.8, 3.8, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.517957355923891, 3.79891121420903, 3.0963809214, 286, 3.521134948389066, 3.53860247051811, 3.50380310653087, 11, 3.5147848118751672, 3.76193174054458, 3.23723400656864, 286, 4.382664667175505, 4.42093764742954, 4.36352239018088, 11, 4.424583045541606, 4.4951733516749, 4.39811168074162, 11, 3.79891212371368, 3.79891212371368, 3.79891212371368, 11, 2.5935656176793396, 2.59356561767934, 2.59356561767934, 11, 1.006, 1.006, 1.006, 1, , , , , 68.0418701171875, 358.694, 1.149, 59, , , , , 172227.83333333334, 172258.0, 172159.0, 60, 343.3525695800781, 343.6, 343.1, 542, 7813.867463608333, 7813.8674879, 7813.8674395, 60, 78.23112439347223, 78.2311247983333, 78.2311239916667, 60, 1537.7434221733338, 1537.7436885, 1537.7431339, 60, 15.629057036222218, 15.629061475, 15.6290522316667, 60, , , , , , , , , 55.321006774902344, 89.79, 21.54, 599, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 172227.04273333357, 172258.2, 172158.29, 600, 0.6000000000000132, 0.6, 0.6, 1198, 342.7074890136719, 342.96, 342.42, 599, 342.7074890136719, 342.96, 342.42, 599, 0.0, 0.0, 0.0, 599, 0.00023372287145242062, 0.01, -0.01, 599, 0.1417333333333336, 0.29, -0.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.866085918321, 7813.866125, 7813.866029, 600, 78.2311014319724, 78.2311020833333, 78.2311004833333, 600, 1537.7492321799994, 1537.749516, 1537.748914, 600, 15.629153869666652, 15.6291586, 15.6291485666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.19774624373956723, 0.21, 0.19, 599, -0.0004841402337228715, 0.04, -0.04, 599, -0.1786978297161955, -0.17, -0.19, 599, 5.00834724540902e-05, 0.04, -0.04, 599, -0.50550918196995, 2.2, -4.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.008330550918196965, 0.04, -0.07, 599, 0.0105864406779661, 0.0235, 0.001, 59, , , , , , , , , , , , , , , , , 0.019613559322033895, 0.0435, 0.0018, 59, -0.028166666666666677, -0.0, -0.17, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 17:24:00, , , , , , , , , , , , , 15.375574999999976, 15.378, 15.372, 120, 1506.1252833333335, 1506.191, 1506.083, 120, 1015.9043333333341, 1015.91, 1015.9, 60, 5.0, 5.0, 5.0, 60, -0.19049999999999997, -0.19, -0.2, 60, 10.324999999999998, 10.4, 10.3, 12, 10.234399999999996, 10.28, 10.18, 50, 10.320000000000006, 10.4, 10.3, 30, 80.75666666666667, 81.0, 80.3, 30, 11220.0, 11220.0, 11220.0, 4, 442.5, 492.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.167208384134369, 7.21631786422773, 7.11879567543366, 12, 7.271666666666658, 7.28, 7.26, 60, 6.636333333333326, 6.64, 6.62, 60, 1.2604493556405352, 1.388717, 1.117794, 523, 5.1370000000000084, 5.137, 5.137, 523, -2.9300191204588826, -1.77, -3.43, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6983308002758, 1018.70444224727, 1018.69441474067, 12, 1018.0, 1018.0, 1018.0, 60, 80.73333333333333, 81.0, 80.3, 12, 11.328333333333344, 11.36, 11.3, 60, 10.744827586206899, 10.8, 10.7, 29, 78.98965517241379, 79.7, 78.7, 29, , , , , 325.6407470703125, 339.9, 312.6, 599, 145.6407470703125, 159.89999999999998, 132.60000000000002, 599, 2.9093489148580973, 3.6, 1.2, 599, 353.571044921875, 358.9, 321.2, 287, 173.57102966308594, 178.89999999999998, 141.2, 287, 347.1504211425781, 347.406494140625, 347.048309326172, 12, 0.43325069546699524, 360.0, 2.5999999999999943, 12, 360.0, 360.0, 360.0, 12, 318.79998779296875, 318.8, 318.8, 12, 320.191650390625, 321.2, 320.1, 12, 336.3746032714844, 341.998599305719, 304.220995436522, 287, 156.37461853027344, 161.998599305719, 124.220995436522, 287, 331.1187438964844, 331.431304931641, 330.982849121094, 12, 343.333984375, 344.003983082242, 343.2, 12, 343.20001220703125, 343.2, 343.2, 12, 301.7322082519531, 301.732217923277, 301.732217923277, 12, 303.8611755371094, 304.220995436522, 303.78919356754, 12, 353.77044677734375, 358.9, 349.2, 599, 173.7704315185547, 178.89999999999998, 169.20000000000005, 599, 3.6297161936560705, 3.9, 3.4, 599, 3.631010452961679, 3.9, 3.4, 287, 3.4936273450836968, 3.50805158591843, 3.48491289198607, 12, 3.6283528666455562, 3.85, 3.4, 287, 4.369999999999999, 4.37, 4.37, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.8333333333333335, 3.9, 3.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.6244527716769426, 3.89732640581584, 3.38863953924622, 287, 3.4868711488289557, 3.50144101109975, 3.47791951748209, 12, 3.6218729039232604, 3.84427867910699, 3.39176663693663, 287, 4.363522390180881, 4.36352239018088, 4.36352239018088, 12, 4.3981116807416205, 4.39811168074162, 4.39811168074162, 12, 3.831716732830292, 3.89732640581584, 3.79891121420903, 12, 2.5935656176793396, 2.59356561767934, 2.59356561767934, 12, , , , , , , , , 93.57423400878906, 237.373, 17.389, 60, , , , , 172327.83333333334, 172358.0, 172259.0, 60, 342.8146667480469, 343.1, 342.6, 539, 7813.867497165, 7813.8675029, 7813.8674873, 60, 78.23112495275001, 78.2311250483333, 78.2311247883333, 60, 1537.7441189583333, 1537.7445599, 1537.7437009, 60, 15.629068649305555, 15.6290759983333, 15.6290616816667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 172327.11666666667, 172358.2, 172258.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0019333333333333346, 0.01, -0.0, 600, 0.34523333333333395, 0.52, 0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866121369999, 7813.866134, 7813.866109, 600, 78.23110202283344, 78.2311022333333, 78.2311018166667, 600, 1537.7497218333333, 1537.750105, 1537.749464, 600, 15.629162030555566, 15.6291684166667, 15.6291577333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19781666666666786, 0.2, 0.19, 600, -0.00043333333333333337, 0.04, -0.04, 600, -0.17861666666666814, -0.17, -0.19, 600, 0.00011666666666666645, 0.03, -0.04, 600, -0.5793333333333337, 1.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0097833333333333, 0.03, -0.05, 600, 0.012784999999999994, 0.0286, 0.0017, 60, , , , , , , , , , , , , , , , , 0.023689999999999996, 0.053, 0.0031, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 17:25:00, , , , , , , , , , , , , 15.379316666666709, 15.382, 15.377, 120, 1506.1184999999991, 1506.208, 1506.034, 120, 1015.8879999999991, 1015.9, 1015.88, 60, 5.0, 5.0, 5.0, 60, -0.18999999999999997, -0.19, -0.19, 60, 10.299999999999999, 10.3, 10.3, 12, 10.187199999999999, 10.21, 10.18, 50, 10.300000000000006, 10.3, 10.3, 30, 80.73000000000002, 81.0, 80.4, 30, 11170.5, 11187.0, 11154.0, 4, 442.5, 492.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.142825914586613, 7.19093107432792, 7.08260910383171, 12, 7.27499999999999, 7.28, 7.26, 60, 6.638666666666659, 6.64, 6.62, 60, 1.3709844061302676, 1.440411, 1.187784, 522, 5.1370000000000084, 5.137, 5.137, 522, -2.958122605363977, -1.77, -3.43, 522, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6827159827144, 1018.68438723398, 1018.67435972727, 12, 1018.0, 1018.0, 1018.0, 60, 80.73333333333333, 81.0, 80.4, 12, 11.245000000000013, 11.33, 11.19, 60, 10.633333333333335, 10.7, 10.6, 30, 79.33333333333336, 79.8, 78.9, 30, , , , , 326.0572509765625, 342.3, 305.6, 601, 146.05726623535156, 162.29999999999995, 125.60000000000002, 601, 2.5811980033277875, 3.4, 1.0, 601, 353.67938232421875, 358.3, 349.5, 287, 173.67938232421875, 178.29999999999995, 169.5, 287, 347.7694091796875, 348.229797363281, 347.483428955078, 12, 360.0, 360.0, 360.0, 12, 359.8166809082031, 360.0, 358.9, 12, 318.79998779296875, 318.8, 318.8, 12, 321.20001220703125, 321.2, 321.2, 12, 336.02825927734375, 340.597762418508, 331.873999985598, 287, 156.0282745361328, 160.597762418508, 151.873999985598, 287, 331.7939758300781, 332.231781005859, 331.512512207031, 12, 343.20001220703125, 343.2, 343.2, 12, 342.899658203125, 343.2, 341.998599305719, 12, 301.7322082519531, 301.732217923277, 301.732217923277, 12, 304.22100830078125, 304.220995436522, 304.220995436522, 12, 353.7019348144531, 358.6, 349.2, 601, 173.70193481445312, 178.60000000000002, 169.20000000000005, 601, 3.6199667221297753, 3.9, 3.3, 601, 3.6216027874564527, 3.9, 3.3, 287, 3.4670897790512836, 3.48707767328459, 3.44745644599306, 12, 3.6237947418435197, 3.83, 3.4, 287, 4.3093939393939396, 4.37, 4.21818181818182, 12, 4.366666666666665, 4.4, 4.3, 12, 3.899999999999999, 3.9, 3.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.6138020524371104, 3.89809789713711, 3.28847773847937, 287, 3.4596744465357507, 3.48083346354688, 3.44075899831638, 12, 3.615985525100416, 3.82687742288287, 3.39085866632052, 287, 4.304240020159251, 4.36352239018088, 4.21535120811318, 12, 4.363058181309659, 4.39811168074162, 4.2951351206729, 12, 3.8979693152502324, 3.89809789713711, 3.89732640581584, 12, 2.5935656176793396, 2.59356561767934, 2.59356561767934, 12, , , , , , , , , 91.60181427001953, 322.448, 0.814, 60, , , , , 172427.3220338983, 172457.0, 172359.0, 59, 342.3610534667969, 342.6, 342.1, 539, 7813.867496998308, 7813.8675051, 7813.8674911, 59, 78.23112494997171, 78.231125085, 78.2311248516667, 59, 1537.7451402000006, 1537.7456899, 1537.7445668, 59, 15.629085670000002, 15.6290948316667, 15.6290761133333, 59, , , , , , , , , 76.92876434326172, 104.47, 62.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 172427.11666666667, 172458.2, 172358.3, 600, 0.6000000000000132, 0.6, 0.6, 1202, 341.7053527832031, 341.91, 341.48, 600, 341.7053527832031, 341.91, 341.48, 600, 0.0, 0.0, 0.0, 600, -0.0002666666666666667, -0.0, -0.01, 600, 0.2391166666666662, 0.46, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866107349974, 7813.866131, 7813.866082, 600, 78.23110178916656, 78.2311021833333, 78.2311013666667, 600, 1537.7507134983332, 1537.751452, 1537.750106, 600, 15.629178558305542, 15.6291908666667, 15.6291684333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.19845000000000157, 0.2, 0.19, 600, -0.00010000000000000007, 0.05, -0.04, 600, -0.17540000000000175, -0.16, -0.19, 600, -0.0002999999999999999, 0.04, -0.05, 600, -0.43366666666666664, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0073333333333333054, 0.04, -0.05, 600, 0.015113333333333335, 0.029, 0.0014, 60, , , , , , , , , , , , , , , , , 0.027989999999999994, 0.0536, 0.0027, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 17:26:00, , , , , , , , , , , , , 15.381733333333349, 15.385, 15.38, 120, 1506.1338166666676, 1506.203, 1506.054, 120, 1015.8688333333338, 1015.88, 1015.86, 60, 5.0, 5.0, 5.0, 60, -0.18999999999999997, -0.19, -0.19, 60, 10.225000000000001, 10.3, 10.2, 12, 10.180600000000004, 10.21, 10.15, 50, 10.216666666666661, 10.3, 10.2, 30, 81.24666666666664, 81.6, 80.5, 30, 11170.5, 11187.0, 11154.0, 4, 442.5, 459.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.168538283207383, 7.2268806417257, 7.021272332416, 12, 7.277666666666656, 7.28, 7.26, 60, 6.638333333333326, 6.64, 6.62, 60, 1.2438292557251909, 1.401335, 1.111925, 524, 5.1370000000000084, 5.137, 5.137, 524, -2.991297709923656, -2.6, -3.43, 524, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.664283356526, 1018.67435972739, 1018.65535372204, 12, 1018.0, 1018.0, 1018.0, 60, 81.28333333333335, 81.6, 80.6, 12, 11.220000000000017, 11.22, 11.22, 60, 10.600000000000001, 10.6, 10.6, 30, 79.25666666666669, 79.4, 79.0, 30, , , , , 327.2961730957031, 341.5, 309.5, 599, 147.2961883544922, 161.5, 129.5, 599, 2.7606010016694507, 3.6, 0.6, 599, 355.2620544433594, 360.0, 2.0, 288, 175.26206970214844, 185.1, 144.8, 288, 348.8502502441406, 349.377044677734, 348.315765380859, 12, 0.42457130551338196, 360.0, 5.099999999999994, 12, 359.1658020019531, 358.9, 5.099999999999994, 12, 319.07501220703125, 319.1, 318.8, 12, 347.44000244140625, 349.5, 324.8, 12, 337.1163024902344, 346.718105802974, 306.277296625345, 288, 157.11630249023438, 166.718105802974, 126.277296625345, 288, 332.8017272949219, 333.270355224609, 332.317657470703, 12, 343.4930419921875, 346.718105802974, 343.2, 12, 341.30682373046875, 346.718105802974, 340.697294224749, 12, 303.6177978515625, 303.78919356754, 301.732217923277, 12, 329.79510498046875, 331.873999985598, 306.277296625345, 12, 355.8533630371094, 360.0, 1.4, 599, 175.85336303710938, 185.4, 171.70000000000005, 599, 3.5792988313856413, 3.9, 3.3, 599, 3.581249999999997, 3.9, 3.3, 288, 3.44346716581431, 3.44838148277065, 3.43685127133405, 12, 3.5837058080808086, 3.87, 3.32, 288, 4.21818181818182, 4.21818181818182, 4.21818181818182, 12, 4.299999999999999, 4.3, 4.3, 12, 3.899999999999999, 3.9, 3.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.573355904989411, 3.89625076898187, 3.28948756302004, 288, 3.436683724205024, 3.44163120822286, 3.43030278811309, 12, 3.575921648832674, 3.86564121144571, 3.31427899471497, 288, 4.215351208113179, 4.21535120811318, 4.21535120811318, 12, 4.295135120672901, 4.2951351206729, 4.2951351206729, 12, 3.8980978971371107, 3.89809789713711, 3.89809789713711, 12, 2.5935656176793396, 2.59356561767934, 2.59356561767934, 12, , , , , , , , , 88.61548614501953, 152.114, 21.594, 60, , , , , 172526.16666666666, 172557.0, 172458.0, 60, 341.8654479980469, 342.1, 341.6, 541, 7813.8675131016735, 7813.8675219, 7813.8675016, 60, 78.23112521836111, 78.231125365, 78.2311250266667, 60, 1537.746244995, 1537.7467674, 1537.7457089, 60, 15.629104083249997, 15.62911279, 15.6290951483333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 172527.11666666667, 172558.2, 172458.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0011980033277870224, 0.01, -0.0, 601, 0.014466666666666645, 0.15, -0.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.866147845006, 7813.866176, 7813.866109, 600, 78.23110246408345, 78.2311029333333, 78.2311018166667, 600, 1537.752039115, 1537.752658, 1537.751455, 600, 15.629200651916669, 15.6292109666667, 15.6291909166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19890183028286368, 0.2, 0.19, 601, 0.00026622296173044933, 0.04, -0.03, 601, -0.174425956738771, -0.16, -0.18, 601, 0.0008652246256239605, 0.04, -0.04, 601, -0.5630615640598997, 2.0, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.009467554076539072, 0.03, -0.05, 601, 0.015361666666666668, 0.0275, 0.0054, 60, , , , , , , , , , , , , , , , , 0.02845, 0.0509, 0.0099, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 17:27:00, , , , , , , , , , , , , 15.387358333333312, 15.391, 15.383, 120, 1506.1949416666678, 1506.234, 1506.165, 120, 1015.8578333333334, 1015.86, 1015.85, 60, 5.0, 5.0, 5.0, 60, -0.19949999999999987, -0.19, -0.2, 60, 10.200000000000001, 10.2, 10.2, 12, 10.228600000000002, 10.28, 10.18, 50, 10.199999999999994, 10.2, 10.2, 29, 80.96206896551725, 81.8, 80.5, 29, 11302.0, 11384.0, 11220.0, 4, 524.0, 688.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.076731339017379, 7.20088289482317, 7.00320298025986, 12, 7.279833333333324, 7.29, 7.26, 60, 6.637666666666659, 6.64, 6.62, 60, 1.3901129177820262, 1.401592, 1.381427, 523, 5.1370000000000084, 5.137, 5.137, 523, -3.0262332695984635, -2.6, -3.43, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6536824696674, 1018.65535372277, 1018.64532620525, 12, 1018.0, 1018.0, 1018.0, 60, 80.90833333333335, 81.6, 80.5, 12, 11.262999999999982, 11.3, 11.22, 60, 10.669999999999993, 10.7, 10.6, 30, 79.17666666666666, 79.4, 79.1, 30, , , , , 330.9317321777344, 344.9, 319.5, 599, 150.93173217773438, 164.89999999999998, 139.5, 599, 2.9762938230383953, 3.6, 2.0, 599, 0.4847598671913147, 360.0, 1.1, 288, 180.48475646972656, 184.6, 150.3, 288, 350.362060546875, 351.342681884766, 349.516204833984, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 319.1000061035156, 319.1, 319.1, 12, 324.79998779296875, 324.8, 324.8, 12, 341.7353210449219, 345.810373322356, 311.264669216705, 288, 161.73533630371094, 165.810373322357, 131.264669216705, 288, 334.13787841796875, 334.991638183594, 333.396148681641, 12, 346.7181091308594, 346.718105802974, 346.718105802974, 12, 346.7181091308594, 346.718105802974, 346.718105802974, 12, 303.7891845703125, 303.78919356754, 303.78919356754, 12, 306.27728271484375, 306.277296625345, 306.277296625345, 12, 0.7413752675056458, 360.0, 1.1, 599, 180.7413787841797, 184.9, 175.39999999999998, 599, 3.472621035058423, 3.9, 3.1, 599, 3.4743055555555564, 3.9, 3.1, 288, 3.4258274987797326, 3.43413444792757, 3.41638260869566, 12, 3.47423611111111, 3.78, 3.13, 288, 4.21818181818182, 4.21818181818182, 4.21818181818182, 12, 4.299999999999999, 4.3, 4.3, 12, 3.899999999999999, 3.9, 3.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.4671918995178115, 3.8911988101574, 3.0876868854, 288, 3.419173312422157, 3.42780287724429, 3.40927319575846, 12, 3.466984584537244, 3.77555486390376, 3.11960594090303, 288, 4.215351208113179, 4.21535120811318, 4.21535120811318, 12, 4.295135120672901, 4.2951351206729, 4.2951351206729, 12, 3.89655862367441, 3.89809789713711, 3.89625076898187, 12, 2.5935656176793396, 2.59356561767934, 2.59356561767934, 12, , , , , , , , , 98.06109619140625, 223.714, 23.727, 60, , , , , 172626.68852459016, 172658.0, 172558.0, 61, 341.25140380859375, 341.6, 340.9, 539, 7813.867522524588, 7813.8675308, 7813.8675083, 61, 78.23112537540986, 78.2311255133333, 78.2311251383333, 61, 1537.7472924557378, 1537.7477237, 1537.7467826, 61, 15.629121540928965, 15.6291287283333, 15.6291130433333, 61, , , , , , , , , 79.19947814941406, 115.61, 53.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 172627.06891485784, 172658.11, 172558.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, 340.628173828125, 340.94, 340.28, 599, 340.628173828125, 340.94, 340.28, 599, 0.0, 0.0, 0.0, 599, -0.0034390651085141905, 0.0, -0.01, 599, 0.20115191986644393, 0.38, -0.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.866191035064, 7813.866222, 7813.866165, 599, 78.23110318391787, 78.2311037, 78.23110275, 599, 1537.7531995692827, 1537.753673, 1537.752652, 599, 15.629219992821364, 15.6292278833333, 15.6292108666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.19796327212020154, 0.2, 0.19, 599, -0.0005342237061769616, 0.03, -0.04, 599, -0.1790818030050106, -0.17, -0.18, 599, 0.0005175292153589318, 0.05, -0.03, 599, -0.6176961602671116, 2.2, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0103005008347245, 0.04, -0.05, 599, 0.013781666666666666, 0.0252, 0.0003, 60, , , , , , , , , , , , , , , , , 0.025525000000000003, 0.0467, 0.0006, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 17:28:00, , , , , , , , , , , , , 15.390983333333345, 15.396, 15.388, 120, 1506.1612166666666, 1506.265, 1506.087, 120, 1015.849999999999, 1015.85, 1015.85, 60, 5.0, 5.0, 5.0, 60, -0.20450000000000035, -0.2, -0.21, 60, 10.133333333333331, 10.2, 10.1, 12, 10.291999999999998, 10.31, 10.28, 50, 10.136666666666667, 10.2, 10.1, 30, 81.25666666666666, 81.9, 80.7, 30, 11122.0, 11122.0, 11122.0, 4, 409.5, 426.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.07595096332966, 7.21873666126072, 6.94178339089001, 12, 7.282499999999996, 7.29, 7.28, 60, 6.633999999999996, 6.64, 6.62, 60, 1.3771748984674312, 1.383221, 1.372972, 522, 5.1370000000000084, 5.137, 5.137, 522, -3.072011494252868, -2.6, -3.43, 522, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6460260607482, 1018.64637599038, 1018.64532620347, 12, 1018.0, 1018.0, 1018.0, 60, 81.26666666666668, 81.9, 80.7, 12, 11.331000000000007, 11.36, 11.3, 60, 10.699999999999994, 10.7, 10.7, 30, 79.65, 79.8, 79.5, 30, , , , , 330.8719177246094, 338.9, 322.0, 602, 150.8719024658203, 158.89999999999998, 142.0, 602, 3.1810631229235935, 3.7, 2.2, 602, 0.12624254822731018, 360.0, 1.1, 288, 180.12623596191406, 185.4, 149.89999999999998, 288, 352.34503173828125, 353.052307128906, 351.518005371094, 11, 5.181818008422852, 5.400000000000006, 5.099999999999994, 11, 5.181818008422852, 5.400000000000006, 5.099999999999994, 11, 319.1000061035156, 319.1, 319.1, 11, 324.79998779296875, 324.8, 324.8, 11, 340.6200866699219, 345.703727489925, 310.557384724118, 288, 160.62008666992188, 165.703727489925, 130.557384724118, 288, 335.7646484375, 336.252716064453, 335.133972167969, 11, 346.7181091308594, 346.718105802974, 346.718105802974, 11, 346.7181091308594, 346.718105802974, 346.718105802974, 11, 303.7891845703125, 303.78919356754, 303.78919356754, 11, 306.6661376953125, 310.557384724118, 306.277296625345, 11, 1.2695388793945312, 360.0, 1.1, 602, 181.26953125, 185.4, 176.0, 602, 3.582724252491693, 3.9, 3.2, 602, 3.5857638888888923, 3.9, 3.3, 288, 3.4219805916249513, 3.44227557411276, 3.40817391304349, 11, 3.581701793016673, 3.83, 3.34, 289, 3.9016528925619838, 4.21818181818182, 3.87, 11, 3.927272727272727, 4.2, 3.9, 11, 3.899999999999999, 3.9, 3.9, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.580321274493828, 3.8939132233818, 3.29468239920008, 288, 3.416271092530086, 3.43709260742278, 3.40219989696387, 11, 3.5763059354391076, 3.82374674635344, 3.33573468995611, 289, 3.897433029324571, 4.21535120811318, 3.86564121144571, 11, 3.9070295795081056, 3.99634640321806, 3.89809789713711, 11, 3.8954007524000263, 3.89625076898187, 3.8939132233818, 11, 2.5935656176793396, 2.59356561767934, 2.59356561767934, 11, , , , , 1.187, 1.187, 1.187, 1, 133.61181640625, 234.125, 29.458, 60, , , , , 172727.3220338983, 172757.0, 172659.0, 59, 340.4938659667969, 340.9, 340.0, 539, 7813.86747401017, 7813.8675059, 7813.8674415, 59, 78.23112456683616, 78.2311250983333, 78.231124025, 59, 1537.747992205085, 1537.7482056, 1537.7477319, 59, 15.629133203418082, 15.62913676, 15.629128865, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 172727.01199667185, 172758.21, 172658.21, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004583333333333309, 0.01, -0.01, 600, 0.333550000000001, 0.54, 0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866186728794, 7813.86622, 7813.866163, 601, 78.23110311188879, 78.2311036666667, 78.2311027166667, 600, 1537.754069960067, 1537.754441, 1537.75367, 601, 15.629234489194424, 15.6292406833333, 15.6292278333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1975166666666679, 0.2, 0.19, 600, 1.6666666666666695e-05, 0.03, -0.03, 600, -0.1815666666666676, -0.17, -0.19, 600, 3.3333333333333464e-05, 0.05, -0.05, 600, -0.8204999999999999, 1.8, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0800000000000103, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.013749999999999945, 0.03, -0.05, 600, 0.010509999999999995, 0.0235, 0.0014, 60, , , , , , , , , , , , , , , , , 0.019471666666666672, 0.0436, 0.0026, 60, 0.027333333333333338, 0.1, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 17:29:00, , , , , , , , , , , , , 15.398575000000006, 15.407, 15.394, 120, 1506.1908416666668, 1506.234, 1506.156, 120, 1015.8539999999998, 1015.86, 1015.85, 60, 5.0, 5.0, 5.0, 60, -0.2100000000000003, -0.21, -0.21, 60, 10.133333333333335, 10.2, 10.1, 12, 10.332799999999994, 10.37, 10.31, 50, 10.136666666666661, 10.2, 10.1, 30, 81.06666666666666, 81.4, 80.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.041717490860843, 7.0933519190084, 6.95979917853333, 12, 7.288166666666671, 7.29, 7.28, 60, 6.627999999999999, 6.64, 6.62, 60, 1.3696966030534368, 1.376551, 1.363182, 524, 5.1370000000000084, 5.137, 5.137, 524, -3.1030534351145014, -2.6, -3.43, 524, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6502041919617, 1018.6564035137, 1018.64532619741, 12, 1018.0, 1018.0, 1018.0, 60, 81.07499999999999, 81.4, 80.8, 12, 11.344666666666678, 11.36, 11.31, 60, 10.699999999999994, 10.7, 10.7, 30, 79.04333333333335, 79.5, 78.7, 30, , , , , 333.64337158203125, 340.7, 326.8, 600, 153.6433563232422, 160.70000000000005, 146.8, 600, 2.9349999999999934, 3.8, 2.0, 600, 2.9214367866516113, 360.0, 1.1, 290, 182.9214324951172, 188.3, 149.2, 290, 353.7782287597656, 354.512084960938, 353.152709960938, 12, 6.258274078369141, 8.300000000000011, 5.400000000000006, 12, 6.258274078369141, 8.300000000000011, 5.400000000000006, 12, 319.76666259765625, 320.1, 319.1, 12, 329.4333190917969, 329.9, 329.2, 12, 342.54034423828125, 347.51900808515, 308.947934890127, 289, 162.54034423828125, 167.51900808515, 128.947934890127, 289, 336.6529541015625, 337.089874267578, 336.305206298828, 12, 346.8515930175781, 347.51900808515, 346.718105802974, 12, 346.14837646484375, 347.51900808515, 345.810373322356, 12, 303.7891845703125, 303.78919356754, 303.78919356754, 12, 309.40887451171875, 310.557384724118, 308.947934890127, 12, 3.639430046081543, 360.0, 1.1, 600, 183.63943481445312, 188.3, 179.10000000000002, 600, 3.661333333333323, 3.9, 3.4, 600, 3.6655172413793133, 3.9, 3.4, 290, 3.4730769564200763, 3.4982291666667, 3.44793187347934, 12, 3.665627555835167, 3.83, 3.46, 289, 3.8699999999999997, 3.87, 3.87, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.658371495406322, 3.89242119263132, 3.38588479762415, 289, 3.4675137711142647, 3.49290631363462, 3.44267949743613, 12, 3.6589391173824564, 3.82242517715496, 3.44896193311667, 289, 3.8656412114457104, 3.86564121144571, 3.86564121144571, 12, 3.8980978971371107, 3.89809789713711, 3.89809789713711, 12, 3.893913223381801, 3.8939132233818, 3.8939132233818, 12, 2.5935656176793396, 2.59356561767934, 2.59356561767934, 12, , , , , , , , , 174.469482421875, 245.224, 57.668, 60, , , , , 172826.16666666666, 172857.0, 172758.0, 60, 339.50665283203125, 340.0, 338.9, 542, 7813.867378843336, 7813.8674434, 7813.8672977, 60, 78.23112298072223, 78.2311240566667, 78.2311216283333, 60, 1537.7483371199996, 1537.7483857, 1537.7482168, 60, 15.62913895199999, 15.6291397616667, 15.6291369466667, 60, , , , , , , , , 162.23696899414062, 204.69, 77.13, 600, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 172827.1266666663, 172858.21, 172758.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 338.87518310546875, 339.42, 338.27, 600, 338.87518310546875, 339.42, 338.27, 600, 0.0, 0.0, 0.0, 600, -0.008616666666666557, -0.0, -0.01, 600, 0.20849999999999977, 0.48, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866144603323, 7813.866205, 7813.866094, 600, 78.23110241148079, 78.2311034166667, 78.2311015666667, 601, 1537.7544730333377, 1537.754533, 1537.754399, 600, 15.62924121616745, 15.6292422166667, 15.6292399833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2949999999999724, 1.3, 1.2, 1200, 0.1977166666666681, 0.2, 0.19, 600, -0.0006666666666666664, 0.03, -0.04, 600, -0.1796000000000012, -0.17, -0.19, 600, -0.00025, 0.04, -0.05, 600, -1.151666666666665, 1.3, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.190000000000026, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.019116666666666525, 0.02, -0.06, 600, 0.013163333333333332, 0.0274, 0.004, 60, , , , , , , , , , , , , , , , , 0.024385000000000007, 0.0507, 0.0074, 60, -0.03416666666666667, 0.0, -0.15, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 17:30:00, , , , , , , , , , , , , 15.414800000000001, 15.424, 15.406, 120, 1506.2223333333334, 1506.271, 1506.203, 120, 1015.8443333333317, 1015.85, 1015.84, 60, 5.0, 5.0, 5.0, 60, -0.2195000000000002, -0.21, -0.22, 60, 10.183333333333334, 10.2, 10.1, 12, 10.380799999999995, 10.4, 10.37, 50, 10.183333333333332, 10.2, 10.1, 30, 81.21666666666668, 81.5, 80.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.115948224961787, 7.18300975712589, 7.07536160305193, 12, 7.2896666666666725, 7.29, 7.28, 60, 6.63233333333333, 6.64, 6.62, 60, 1.363568216061186, 1.366007, 1.342702, 523, 5.1370000000000084, 5.137, 5.137, 523, -3.0889101338432083, -0.11, -3.43, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6404873988726, 1018.64637597761, 1018.63529867523, 12, 1018.0, 1018.0, 1018.0, 60, 81.21666666666667, 81.5, 80.9, 12, 11.262500000000005, 11.31, 11.22, 60, 10.56206896551724, 10.6, 10.5, 29, 79.38965517241381, 79.5, 79.0, 29, , , , , 333.72674560546875, 341.2, 327.4, 599, 153.7267303466797, 161.20000000000005, 147.39999999999998, 599, 3.0636060100166937, 3.9, 2.1, 599, 2.8963284492492676, 360.0, 1.1, 290, 182.89633178710938, 189.1, 147.60000000000002, 290, 355.6786193847656, 356.613494873047, 354.550689697266, 12, 8.683332443237305, 9.099999999999994, 8.300000000000011, 12, 8.683332443237305, 9.099999999999994, 8.300000000000011, 12, 320.1000061035156, 320.1, 320.1, 12, 328.51666259765625, 328.6, 327.6, 12, 341.2337951660156, 347.512081652544, 305.597491493943, 291, 161.23379516601562, 167.512081652544, 125.597491493943, 291, 337.89459228515625, 338.494354248047, 337.096588134766, 12, 347.5190124511719, 347.51900808515, 347.51900808515, 12, 347.5190124511719, 347.51900808515, 347.51900808515, 12, 303.7891845703125, 303.78919356754, 303.78919356754, 12, 307.3071594238281, 307.462551938053, 305.597491493943, 12, 4.923829078674316, 360.0, 1.1, 599, 184.923828125, 189.4, 179.39999999999998, 599, 3.616360601001668, 3.9, 3.3, 599, 3.6251724137931056, 3.9, 3.3, 290, 3.529277528162297, 3.54883801595563, 3.50246613407437, 12, 3.624970321774443, 3.85454545454545, 3.44, 291, 3.8699999999999997, 3.87, 3.87, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.8333333333333326, 2.9, 2.6, 12, 3.618607408954163, 3.89680046604756, 3.29142257708964, 291, 3.5236046378462618, 3.54345125351724, 3.49670580039757, 12, 3.6177967733948386, 3.84794124590794, 3.43194094307314, 291, 3.8656412114457104, 3.86564121144571, 3.86564121144571, 12, 3.8980978971371107, 3.89809789713711, 3.89809789713711, 12, 3.8962207880425694, 3.89680046604756, 3.89580673232472, 12, 2.8228832387061398, 2.89077440352669, 2.59356561767934, 12, , , , , , , , , 202.3045654296875, 253.272, 104.303, 60, , , , , 172926.16666666666, 172957.0, 172858.0, 60, 338.4363708496094, 338.9, 338.0, 539, 7813.867215728333, 7813.8672955, 7813.8671438, 60, 78.23112026213889, 78.2311215916667, 78.2311190633333, 60, 1537.7481832116666, 1537.7483356, 1537.7480575, 60, 15.62913638686111, 15.6291389266667, 15.6291342916667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 172927.1266666663, 172958.21, 172858.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.006500000000000005, 0.02, -0.01, 600, 0.30948333333333283, 0.47, 0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866054459094, 7813.866105, 7813.865992, 599, 78.23110090765145, 78.23110175, 78.2310998666667, 599, 1537.7544443288796, 1537.754537, 1537.754372, 599, 15.629240738814683, 15.6292422833333, 15.6292395333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.19846666666666812, 0.2, 0.19, 600, 0.0006666666666666668, 0.04, -0.03, 600, -0.1806500000000015, -0.17, -0.19, 600, -0.001100000000000001, 0.04, -0.04, 600, -0.9083333333333339, 1.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.015166666666666566, 0.03, -0.06, 600, 0.01405833333333333, 0.0278, 0.0008, 60, , , , , , , , , , , , , , , , , 0.026039999999999994, 0.0515, 0.0015, 60, -0.010666666666666668, -0.0, -0.07, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 17:31:00, , , , , , , , , , , , , 15.430375, 15.44, 15.422, 120, 1506.4349083333336, 1506.561, 1506.276, 120, 1015.8399999999984, 1015.84, 1015.84, 60, 5.0, 5.0, 5.0, 60, -0.23799999999999988, -0.22, -0.26, 60, 10.200000000000001, 10.2, 10.2, 12, 10.405800000000013, 10.41, 10.4, 50, 10.199999999999994, 10.2, 10.2, 30, 81.09333333333332, 81.3, 80.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.1128087189936435, 7.14720518777904, 7.0933519190084, 12, 7.291666666666672, 7.31, 7.29, 60, 6.628333333333332, 6.64, 6.62, 60, 1.357725881453153, 1.364747, 1.352487, 523, 5.1370000000000084, 5.137, 5.137, 523, -3.129655831739959, -3.01, -3.43, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6352986729316, 1018.63529867409, 1018.63529867191, 12, 1018.0, 1018.0, 1018.0, 60, 81.10833333333335, 81.3, 81.0, 12, 11.20250000000002, 11.22, 11.19, 60, 10.510000000000002, 10.6, 10.5, 30, 79.58999999999999, 79.9, 79.4, 30, , , , , 334.64166259765625, 342.5, 324.1, 599, 154.64166259765625, 162.5, 144.10000000000002, 599, 2.8504173622704494, 3.6, 2.1, 599, 5.0009355545043945, 360.0, 1.4, 289, 185.0009307861328, 190.5, 180.0, 289, 357.3028564453125, 357.878021240234, 356.730621337891, 12, 10.033344268798828, 10.5, 9.099999999999994, 12, 10.033344268798828, 10.5, 9.099999999999994, 12, 320.1000061035156, 320.1, 320.1, 12, 327.6000061035156, 327.6, 327.6, 12, 342.7393493652344, 348.318665025662, 337.6, 289, 162.73936462402344, 168.318665025662, 157.6, 289, 338.79974365234375, 339.059143066406, 338.538787841797, 12, 348.0521240234375, 348.31866502566197, 347.51900808515, 12, 348.0521240234375, 348.31866502566197, 347.51900808515, 12, 303.7891845703125, 303.78919356754, 303.78919356754, 12, 305.5975036621094, 305.597491493943, 305.597491493943, 12, 4.988033771514893, 360.0, 1.1, 599, 184.988037109375, 190.5, 180.0, 599, 3.6095158597662764, 4.1, 3.0, 599, 3.6096885813148814, 4.1, 3.0, 289, 3.5644157334705446, 3.57657876474671, 3.55472550382212, 12, 3.606608996539795, 3.99090909090909, 3.2, 289, 3.8840909090909097, 3.99090909090909, 3.87, 12, 3.9249999999999994, 4.1, 3.9, 12, 3.9249999999999994, 4.1, 3.9, 12, 3.0, 3.1, 2.9, 12, 3.6047295289463763, 4.09674567121026, 2.99875821346555, 289, 3.5583264906260346, 3.57032489804865, 3.54862479022863, 12, 3.6016227858153576, 3.98584477383582, 3.19732346135667, 289, 3.879529620849437, 3.98584477383582, 3.86564121144571, 12, 3.9223381030311715, 4.09674567121026, 3.89809789713711, 12, 3.921256910456546, 4.09674567121026, 3.89680046604756, 12, 3.0119917306209243, 3.0876868854, 2.89077440352669, 12, , , , , , , , , 190.9748077392578, 310.87, 39.876, 60, , , , , 173026.16666666666, 173057.0, 172958.0, 60, 337.7312927246094, 338.0, 337.4, 540, 7813.86711004167, 7813.8671423, 7813.867081, 60, 78.23111850069445, 78.2311190383333, 78.2311180166667, 60, 1537.7480982949999, 1537.7481418, 1537.7480479, 60, 15.629134971583332, 15.6291356966667, 15.6291341316667, 60, , , , , , , , , 185.85186767578125, 359.81, 1.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 173027.0798497492, 173058.12, 172958.31, 599, 0.6000000000000132, 0.6, 0.6, 1200, 337.0553894042969, 337.39, 336.76, 600, 337.0553894042969, 337.39, 336.76, 600, 0.0, 0.0, 0.0, 600, 3.333333333333282e-05, 0.02, -0.01, 600, 0.11695000000000019, 0.49, -0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865986770002, 7813.866028, 7813.865937, 600, 78.23109977949979, 78.2311004666667, 78.23109895, 600, 1537.754472488337, 1537.754531, 1537.754404, 600, 15.629241208138941, 15.6292421833333, 15.6292400666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1973166666666679, 0.2, 0.19, 600, 0.00018333333333333344, 0.04, -0.04, 600, -0.17841666666666817, -0.17, -0.19, 600, 1.666666666666694e-05, 0.05, -0.04, 600, -0.6751666666666671, 1.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.011249999999999935, 0.03, -0.05, 600, 0.009575000000000004, 0.0258, 0.0007, 60, , , , , , , , , , , , , , , , , 0.017728333333333336, 0.0477, 0.0012, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 17:32:00, , , , , , , , , , , , , 15.475033333333336, 15.492, 15.44, 120, 1506.518958333333, 1506.583, 1506.431, 120, 1015.8399999999984, 1015.84, 1015.84, 60, 5.0, 5.0, 5.0, 60, -0.25999999999999984, -0.26, -0.26, 60, 10.200000000000001, 10.2, 10.2, 12, 10.409000000000008, 10.41, 10.4, 50, 10.199999999999994, 10.2, 10.2, 30, 80.9366666666667, 81.4, 80.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 6.5, 7.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.079703318439446, 7.16511720316566, 6.98511375287097, 12, 7.299333333333336, 7.31, 7.29, 60, 6.627999999999998, 6.64, 6.62, 60, 1.3506448718929251, 1.354136, 1.347083, 523, 5.1370000000000084, 5.137, 5.137, 523, -3.144913957934989, -3.01, -3.43, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6352986713277, 1018.63529867177, 1018.63529867076, 12, 1018.0, 1018.0, 1018.0, 60, 80.925, 81.4, 80.4, 12, 11.193833333333343, 11.22, 11.18, 60, 10.606666666666666, 10.7, 10.6, 30, 79.94333333333331, 80.1, 79.6, 30, , , , , 331.7638854980469, 338.9, 321.3, 601, 151.76390075683594, 158.89999999999998, 141.3, 601, 3.044093178036605, 3.5, 2.0, 601, 3.659359931945801, 360.0, 1.1, 290, 183.65936279296875, 187.7, 149.89999999999998, 290, 358.40924072265625, 358.957824707031, 357.978485107422, 11, 10.5, 10.5, 10.5, 11, 10.5, 10.5, 10.5, 11, 320.1999816894531, 321.2, 320.1, 11, 327.6000061035156, 327.6, 327.6, 11, 340.80841064453125, 344.70308661842, 307.154722118391, 290, 160.80841064453125, 164.70308661842, 127.154722118391, 290, 339.2469787597656, 339.510955810547, 339.107452392578, 11, 348.31866455078125, 348.31866502566197, 348.31866502566197, 11, 348.31866455078125, 348.31866502566197, 348.31866502566197, 11, 303.8284606933594, 304.220995436522, 303.78919356754, 11, 305.7390441894531, 307.154722118391, 305.597491493943, 11, 3.9160163402557373, 360.0, 1.1, 601, 183.916015625, 188.0, 178.0, 601, 3.51963394342763, 4.0, 3.2, 601, 3.522758620689656, 4.0, 3.2, 290, 3.5839017627815335, 3.58637309292649, 3.57995143947278, 11, 3.5318902821316644, 4.0, 3.3, 290, 4.0, 4.0, 4.0, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.0, 3.0, 3.0, 11, 3.5188318759441253, 3.99740570885613, 3.19763472088664, 290, 3.5778169240902034, 3.58037971388353, 3.57461662117598, 11, 3.5279370315447305, 3.99570349993132, 3.2956386084908, 290, 3.995703499931321, 3.99570349993132, 3.99570349993132, 11, 4.096745671210259, 4.09674567121026, 4.09674567121026, 11, 4.096745671210259, 4.09674567121026, 4.09674567121026, 11, 2.99875821346555, 2.99875821346555, 2.99875821346555, 11, , , , , , , , , 251.6303253173828, 355.358, 3.793, 60, , , , , 173126.16666666666, 173157.0, 173058.0, 60, 337.1449890136719, 337.4, 336.9, 540, 7813.867067885, 7813.8670812, 7813.8670496, 60, 78.23111779808333, 78.23111802, 78.2311174933333, 60, 1537.748060428334, 1537.7481214, 1537.7479997, 60, 15.629134340472223, 15.6291353566667, 15.6291333283333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 173127.02199667192, 173158.22, 173058.22, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0048166666666666375, 0.01, -0.01, 600, -0.15234608985024983, -0.01, -0.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8659157869815, 7813.865957, 7813.865873, 601, 78.23109859645037, 78.2310992833333, 78.2310978833333, 601, 1537.7544180549094, 1537.754493, 1537.754357, 601, 15.629240300915175, 15.62924155, 15.6292392833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.19835000000000164, 0.2, 0.19, 600, 0.0006666666666666673, 0.03, -0.03, 600, -0.17960000000000242, -0.17, -0.19, 600, -1.666666666666656e-05, 0.04, -0.04, 600, -0.49933333333333263, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.008199999999999966, 0.04, -0.05, 600, 0.007603333333333333, 0.0185, 0.001, 60, , , , , , , , , , , , , , , , , 0.014076666666666663, 0.0342, 0.0019, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 17:33:00, , , , , , , , , , , , , 15.502316666666685, 15.511, 15.491, 120, 1506.5626499999992, 1506.614, 1506.486, 120, 1015.8458333333325, 1015.85, 1015.84, 60, 5.0, 5.0, 5.0, 60, -0.2789999999999998, -0.26, -0.28, 60, 10.200000000000001, 10.2, 10.2, 12, 10.4364, 10.44, 10.41, 50, 10.199999999999994, 10.2, 10.2, 30, 81.59, 81.9, 81.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.194891244970342, 7.23657110128255, 7.14720518777904, 12, 7.309333333333336, 7.31, 7.29, 60, 6.630666666666664, 6.64, 6.62, 60, 1.315227051625239, 1.356537, 1.188605, 523, 5.1370000000000084, 5.137, 5.137, 523, -3.145717017208411, -3.01, -3.43, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6411480558208, 1018.64532618866, 1018.63529867044, 12, 1018.0, 1018.0, 1018.0, 60, 81.56666666666666, 81.8, 81.3, 12, 11.261833333333312, 11.31, 11.22, 60, 10.756666666666671, 10.8, 10.7, 30, 79.53333333333333, 79.9, 79.3, 30, , , , , 331.14715576171875, 338.2, 324.2, 599, 151.14715576171875, 158.20000000000005, 144.2, 599, 2.963272120200333, 3.4, 2.1, 599, 3.266234874725342, 360.0, 1.1, 290, 183.2662353515625, 189.1, 144.2, 290, 359.6372985839844, 359.917999267578, 0.0178309176117182, 12, 10.5, 10.5, 10.5, 12, 9.683349609375, 10.5, 8.5, 12, 321.20001220703125, 321.2, 321.2, 12, 329.8999938964844, 329.9, 329.9, 12, 339.98004150390625, 345.629511999369, 300.594556345931, 290, 159.9800567626953, 165.629511999369, 120.594556345931, 290, 339.81939697265625, 339.98828125, 339.576263427734, 12, 348.31866455078125, 348.31866502566197, 348.31866502566197, 12, 346.93084716796875, 348.31866502566197, 345.406353107415, 12, 304.22100830078125, 304.220995436522, 304.220995436522, 12, 307.15472412109375, 307.154722118391, 307.154722118391, 12, 3.799612522125244, 360.0, 1.1, 599, 183.7996063232422, 189.1, 176.89999999999998, 599, 3.4091819699499215, 3.7, 2.9, 599, 3.4137931034482714, 3.7, 2.9, 290, 3.5783009203000944, 3.58395147313692, 3.57531163434902, 12, 3.4167460815047077, 3.64, 3.08, 290, 4.0, 4.0, 4.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.091666666666668, 4.1, 4.0, 12, 3.0, 3.0, 3.0, 12, 3.4093830060262045, 3.69962117139826, 2.89068778365772, 290, 3.572172377374356, 3.57804803143667, 3.56914679750819, 12, 3.4123449533517647, 3.63473276763158, 3.07438231553464, 290, 3.9957034999313215, 3.99570349993132, 3.99570349993132, 12, 4.096745671210259, 4.09674567121026, 4.09674567121026, 12, 4.0884673410140815, 4.09674567121026, 3.99740570885613, 12, 2.99875821346555, 2.99875821346555, 2.99875821346555, 12, 1.091, 1.091, 1.091, 1, , , , , 278.60357666015625, 356.71, 19.15, 60, , , , , 173226.16666666666, 173257.0, 173158.0, 60, 336.7079772949219, 336.9, 336.5, 539, 7813.867054743333, 7813.8670773, 7813.8670441, 60, 78.23111757905554, 78.231117955, 78.2311174016667, 60, 1537.7478815216666, 1537.7480031, 1537.7477061, 60, 15.629131358694446, 15.629133385, 15.629128435, 60, , , , , , , , , 281.1049499511719, 352.16, 1.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 173227.0847746241, 173258.12, 173158.32, 599, 0.6000000000000132, 0.6, 0.6, 1200, 336.0751037597656, 336.25, 335.9, 600, 336.0751037597656, 336.25, 335.9, 600, 0.0, 0.0, 0.0, 600, -0.004066666666666653, 0.0, -0.01, 600, 0.08671118530884818, 0.32, -0.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86592030722, 7813.865963, 7813.865841, 599, 78.23109867178604, 78.2310993833333, 78.23109735, 599, 1537.7542962520881, 1537.754426, 1537.754077, 599, 15.629238270868113, 15.6292404333333, 15.6292346166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.524999999999971, 1.6, 1.3, 1200, 0.1989000000000014, 0.2, 0.19, 600, -0.0003166666666666666, 0.04, -0.03, 600, -0.17998333333333597, -0.17, -0.18, 600, 0.00029999999999999954, 0.04, -0.05, 600, -0.3681666666666667, 1.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4249999999999983, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.006199999999999986, 0.03, -0.04, 600, 0.008721666666666664, 0.0234, 0.0005, 60, , , , , , , , , , , , , , , , , 0.01616, 0.0433, 0.001, 60, -0.019833333333333345, -0.0, -0.09, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 17:34:00, , , , , , , , , , , , , 15.508166666666682, 15.511, 15.506, 120, 1506.5616499999994, 1506.575, 1506.555, 120, 1015.853333333333, 1015.86, 1015.85, 60, 5.0, 5.0, 5.0, 60, -0.27549999999999986, -0.27, -0.28, 60, 10.083333333333334, 10.2, 10.0, 12, 10.369599999999993, 10.44, 10.28, 50, 10.08, 10.2, 10.0, 30, 82.92666666666669, 83.5, 82.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.3185308869130425, 7.42141943327516, 7.23580165495622, 12, 7.310333333333334, 7.32, 7.31, 60, 6.6313333333333295, 6.64, 6.62, 60, 0.7111099122137406, 1.327005, 0.514953, 524, 5.1370000000000084, 5.137, 5.137, 524, -3.1590839694656503, -3.01, -3.43, 524, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6498937818583, 1018.65745409229, 1018.64532618902, 12, 1018.0, 1018.0, 1018.0, 60, 82.90833333333332, 83.5, 82.0, 12, 11.280499999999998, 11.31, 11.22, 60, 10.706896551724132, 10.8, 10.7, 29, 79.77241379310345, 79.9, 79.6, 29, , , , , 327.1131286621094, 336.3, 317.5, 602, 147.11314392089844, 156.29999999999995, 137.5, 602, 2.9161129568106365, 3.5, 2.3, 602, 357.706298828125, 360.0, 1.1, 289, 177.70628356933594, 188.8, 141.0, 289, 0.4571805000305176, 0.695317685604095, 0.142925381660461, 12, 10.5, 10.5, 10.5, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 323.400146484375, 324.2, 321.0, 12, 323.400146484375, 324.2, 321.0, 12, 334.1565856933594, 345.327592421768, 297.299397028559, 289, 154.1565704345703, 165.327592421768, 117.299397028559, 289, 339.97784423828125, 340.077880859375, 339.719207763672, 12, 348.31866455078125, 348.31866502566197, 348.31866502566197, 12, 345.6295166015625, 345.629511999369, 345.629511999369, 12, 299.77093505859375, 300.594556345931, 297.299397028559, 12, 299.77093505859375, 300.594556345931, 297.299397028559, 12, 0.5488674640655518, 360.0, 1.1, 602, 180.5488739013672, 188.8, 171.5, 602, 3.18305647840531, 3.4, 2.9, 602, 3.198961937716269, 3.5, 2.9, 289, 3.554218854404038, 3.57212603878116, 3.53294117647058, 12, 3.1999116161616135, 3.42, 2.97, 288, 4.0, 4.0, 4.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.7166666666666672, 3.9, 3.7, 12, 2.899999999999999, 2.9, 2.9, 12, 3.1928814533622454, 3.49757543493378, 2.8924208946, 289, 3.547889647064008, 3.56605512826592, 3.52646727353567, 12, 3.1939472190584537, 3.41858034345048, 2.96425137129133, 288, 3.9957034999313215, 3.99570349993132, 3.99570349993132, 12, 4.096745671210259, 4.09674567121026, 4.09674567121026, 12, 3.7160563961439608, 3.89684386834666, 3.69962117139826, 12, 2.8906877836577194, 2.89068778365772, 2.89068778365772, 12, , , , , , , , , 303.7115478515625, 351.996, 18.073, 61, , , , , 173326.68852459016, 173358.0, 173258.0, 61, 336.4526672363281, 336.5, 336.4, 541, 7813.8671279557375, 7813.8672408, 7813.8670802, 61, 78.23111879926226, 78.23112068, 78.2311180033333, 61, 1537.747413409836, 1537.7476959, 1537.7471361, 61, 15.629123556830603, 15.629128265, 15.629118935, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 173326.9699999997, 173358.12, 173258.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 6.677796327212015e-05, 0.01, -0.01, 599, 0.5324166666666663, 0.8, 0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865984106669, 7813.866065, 7813.865952, 600, 78.23109973511085, 78.2311010833333, 78.2310992, 600, 1537.7538295433324, 1537.754076, 1537.7536, 600, 15.62923049238889, 15.6292346, 15.6292266666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.19763333333333344, 0.21, 0.18, 600, -0.0002337228714524209, 0.04, -0.04, 599, -0.18030000000000257, -0.18, -0.19, 600, -0.00018363939899833037, 0.04, -0.03, 599, 0.02150000000000001, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, 0.0005676126878130216, 0.04, -0.04, 599, 0.012245901639344269, 0.0319, 0.001, 61, , , , , , , , , , , , , , , , , 0.02267540983606557, 0.059, 0.0018, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 17:35:00, , , , , , , , , , , , , 15.517424999999994, 15.528, 15.505, 120, 1506.5726083333327, 1506.611, 1506.548, 120, 1015.8660000000012, 1015.87, 1015.86, 60, 5.0, 5.0, 5.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 10.024999999999999, 10.1, 10.0, 12, 10.208800000000004, 10.28, 10.18, 50, 10.023333333333337, 10.1, 10.0, 30, 80.96, 82.5, 79.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.930733632372603, 7.16529878964707, 6.76053056627728, 12, 7.313999999999998, 7.32, 7.31, 60, 6.63033333333333, 6.64, 6.62, 60, 0.6821116730401529, 0.739158, 0.625639, 523, 5.1370000000000084, 5.137, 5.137, 523, -3.2822370936902567, -2.6, -3.84, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6630408438936, 1018.66748163483, 1018.65745409294, 12, 1018.0, 1018.0, 1018.0, 60, 81.05, 82.5, 79.7, 12, 11.137333333333343, 11.22, 11.07, 60, 10.576666666666664, 10.7, 10.5, 30, 79.44333333333333, 79.6, 79.3, 30, , , , , 325.2237243652344, 335.3, 312.5, 600, 145.2237091064453, 155.29999999999995, 132.5, 600, 2.655166666666664, 3.3, 1.5, 600, 355.0024108886719, 360.0, 322.0, 287, 175.00241088867188, 180.0, 142.0, 287, 0.6324336528778076, 0.691479206085205, 0.527891933917999, 12, 10.5, 10.5, 10.5, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 321.0, 321.0, 321.0, 12, 321.0, 321.0, 321.0, 12, 331.5956115722656, 336.6, 298.421225206861, 287, 151.5956268310547, 156.6, 118.421225206861, 287, 339.54010009765625, 339.711029052734, 339.286590576172, 12, 348.31866455078125, 348.31866502566197, 348.31866502566197, 12, 345.6295166015625, 345.629511999369, 345.629511999369, 12, 297.2994079589844, 297.299397028559, 297.299397028559, 12, 297.2994079589844, 297.299397028559, 297.299397028559, 12, 355.63916015625, 360.0, 351.5, 600, 175.63917541503906, 180.0, 171.5, 600, 3.285666666666678, 3.6, 3.0, 600, 3.287456445993028, 3.6, 3.0, 287, 3.5123966580083175, 3.52806228373702, 3.49740574195778, 12, 3.2818150142540428, 3.51, 3.01818181818182, 287, 4.0, 4.0, 4.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.633333333333334, 3.7, 3.6, 12, 2.899999999999999, 2.9, 2.9, 12, 3.278371984545803, 3.58355645293568, 2.99108820765153, 287, 3.5059814436998793, 3.52166065648971, 3.49071925701887, 12, 3.2726772550464753, 3.49863068204805, 3.00590178137803, 287, 3.9957034999313215, 3.99570349993132, 3.99570349993132, 12, 4.096745671210259, 4.09674567121026, 4.09674567121026, 12, 3.626017671862097, 3.69494930340587, 3.58355645293568, 12, 2.8906877836577194, 2.89068778365772, 2.89068778365772, 12, , , , , , , , , 343.2571716308594, 359.625, 2.178, 59, , , , , 173427.3220338983, 173457.0, 173359.0, 59, 336.6061096191406, 336.8, 336.5, 540, 7813.867318366099, 7813.8673966, 7813.8672445, 59, 78.23112197276838, 78.2311232766667, 78.2311207416667, 59, 1537.7469458440676, 1537.7471251, 1537.7468411, 59, 15.629115764067793, 15.6291187516667, 15.6291140183333, 59, , , , , , , , , 325.72589111328125, 359.79, 0.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 173427.02815307857, 173458.23, 173358.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 335.9774475097656, 336.15, 335.82, 601, 335.9768981933594, 336.15, 335.82, 601, 0.0, 0.0, 0.0, 601, -0.002212978369384361, 0.01, -0.01, 601, 0.8976206322795328, 1.06, 0.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.866117086511, 7813.866217, 7813.866057, 601, 78.23110195144214, 78.2311036166667, 78.23110095, 601, 1537.753373978369, 1537.753608, 1537.753229, 601, 15.629222899639483, 15.6292268, 15.6292204833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3049916805324178, 1.6, 1.3, 1202, 0.19715000000000005, 0.22, 0.18, 600, 0.00024958402662229607, 0.04, -0.04, 601, -0.18437603993344504, -0.17, -0.19, 601, 0.00024958402662229656, 0.05, -0.03, 601, 0.3590682196339435, 3.0, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2049916805324725, 1.5, 1.2, 1202, -3.327787021630615e-05, 0.01, -0.01, 601, 0.005973377703826942, 0.05, -0.03, 601, 0.01772372881355932, 0.041, 0.0042, 59, , , , , , , , , , , , , , , , , 0.03283220338983051, 0.076, 0.0079, 59, -0.015166666666666672, -0.0, -0.08, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 17:36:00, , , , , , , , , , , , , 15.53315000000004, 15.536, 15.528, 120, 1506.600033333332, 1506.617, 1506.587, 120, 1015.870000000001, 1015.87, 1015.87, 60, 5.0, 5.0, 5.0, 60, -0.26049999999999984, -0.26, -0.27, 60, 10.041666666666666, 10.1, 10.0, 12, 10.148000000000003, 10.18, 10.11, 50, 10.04, 10.1, 10.0, 30, 80.39666666666666, 80.9, 79.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.825951131053952, 6.8802277516802, 6.74229475057439, 12, 7.316666666666664, 7.32, 7.31, 60, 6.628333333333332, 6.64, 6.62, 60, 0.5898977036328874, 0.691078, 0.537665, 523, 5.1370000000000084, 5.137, 5.137, 523, -3.435869980879548, -2.18, -3.84, 523, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6670438911518, 1018.66748164216, 1018.66643104149, 12, 1018.0, 1018.0, 1018.0, 60, 80.375, 80.9, 79.6, 12, 11.0665, 11.07, 11.06, 60, 10.563333333333334, 10.6, 10.5, 30, 79.35333333333328, 79.6, 79.1, 30, , , , , 325.07891845703125, 334.1, 315.1, 600, 145.0789337158203, 154.10000000000002, 135.10000000000002, 600, 2.8753333333333333, 3.4, 2.0, 600, 352.1143493652344, 360.0, 316.0, 286, 172.11434936523438, 180.0, 136.0, 286, 0.5421090126037598, 0.66343891620636, 0.35260808467865, 12, 10.5, 10.5, 10.5, 12, 3.708530902862549, 360.0, 2.5999999999999943, 12, 319.1086730957031, 321.0, 316.0, 12, 319.1086730957031, 321.0, 316.0, 12, 329.13629150390625, 337.1, 293.172686069527, 286, 149.1362762451172, 157.1, 113.172686069527, 286, 338.9067077636719, 339.222717285156, 338.491394042969, 12, 348.31866455078125, 348.31866502566197, 348.31866502566197, 12, 340.19317626953125, 341.41441744244, 337.1, 12, 295.8558349609375, 297.299397028559, 293.172686069527, 12, 295.8558349609375, 297.299397028559, 293.172686069527, 12, 354.6327209472656, 360.0, 347.3, 599, 174.63272094726562, 180.0, 167.29999999999995, 599, 3.1462437395659464, 3.4, 2.9, 599, 3.1604895104895117, 3.4, 3.0, 286, 3.473710179809862, 3.49467312348667, 3.45510204081632, 12, 3.1653278428888196, 3.39, 3.0, 287, 4.0, 4.0, 4.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.600000000000001, 3.6, 3.6, 12, 2.899999999999999, 2.9, 2.9, 12, 3.151562328364775, 3.39782181651938, 2.98192673406334, 286, 3.467258202150958, 3.48813595947264, 3.4488011999032, 12, 3.1564129559929217, 3.38153545498781, 2.98895890472172, 287, 3.9957034999313215, 3.99570349993132, 3.99570349993132, 12, 4.096745671210259, 4.09674567121026, 4.09674567121026, 12, 3.583556452935681, 3.58355645293568, 3.58355645293568, 12, 2.8906877836577194, 2.89068778365772, 2.89068778365772, 12, , , , , , , , , 11.775625228881836, 358.213, 0.071, 60, , , , , 173526.68852459016, 173558.0, 173458.0, 61, 337.0437927246094, 337.4, 336.8, 541, 7813.867471152457, 7813.867561, 7813.8673992, 61, 78.23112451920765, 78.2311260166667, 78.23112332, 61, 1537.7467800950824, 1537.7468711, 1537.7467104, 61, 15.6291130015847, 15.6291145183333, 15.62911184, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 173527.14666666696, 173558.23, 173458.33, 600, 0.5681666666666727, 0.6, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00419301164725456, 0.01, -0.02, 601, 0.7633499999999984, 0.96, 0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866302706674, 7813.866393, 7813.866216, 600, 78.23110504511116, 78.23110655, 78.2311036, 600, 1537.7533211316677, 1537.753457, 1537.753205, 600, 15.629222018861098, 15.6292242833333, 15.6292200833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2681666666666678, 1.3, 1.2, 1200, 0.19748752079866896, 0.22, 0.18, 601, 4.99168053244596e-05, 0.04, -0.04, 601, -0.18268333333333422, -0.17, -0.2, 600, 0.0004991680532445922, 0.05, -0.04, 601, 0.46899999999999986, 3.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1681666666666535, 1.2, 1.1, 1200, -0.00029950083194675537, 0.01, -0.01, 601, 0.007670549084858536, 0.05, -0.04, 601, 0.017893333333333337, 0.0361, 0.0033, 60, , , , , , , , , , , , , , , , , 0.03314499999999999, 0.0669, 0.0061, 60, -0.08049999999999995, -0.0, -0.2, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 17:37:00, , , , , , , , , , , , , 15.53196666666667, 15.538, 15.522, 120, 1506.5737333333336, 1506.601, 1506.526, 120, 1015.870000000001, 1015.87, 1015.87, 60, 5.0, 5.0, 5.0, 60, -0.251, -0.24, -0.26, 60, 10.0, 10.0, 10.0, 12, 10.068400000000008, 10.11, 10.05, 50, 10.0, 10.0, 10.0, 30, 80.85333333333337, 81.3, 80.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 11811.0, 11811.0, 11811.0, 2, 4.5, 5.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.869726697392147, 6.9161330798907, 6.84424377848387, 12, 7.316833333333331, 7.32, 7.31, 60, 6.624666666666668, 6.64, 6.62, 60, 0.580095338432122, 0.63599, 0.455006, 523, 5.1370000000000084, 5.137, 5.137, 523, -3.6886998087953864, -3.43, -3.84, 523, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6674816466408, 1018.66748165046, 1018.66748164309, 12, 1018.0, 1018.0, 1018.0, 60, 80.84166666666665, 81.1, 80.7, 12, 11.032999999999992, 11.06, 11.02, 60, 10.580000000000004, 10.6, 10.5, 30, 78.94000000000004, 79.1, 78.9, 30, , , , , 324.47552490234375, 333.2, 309.2, 599, 144.47552490234375, 153.20000000000005, 129.2, 599, 2.790317195325544, 3.2, 2.2, 599, 350.1943664550781, 359.4, 321.5, 288, 170.1943817138672, 179.39999999999998, 141.5, 288, 359.81573486328125, 359.950378417969, 0.112242676317692, 11, 10.5, 10.5, 10.5, 11, 360.0, 360.0, 360.0, 11, 316.0, 316.0, 316.0, 11, 316.0, 316.0, 316.0, 11, 327.8696594238281, 337.397981620546, 298.941311359023, 288, 147.86965942382812, 157.397981620546, 118.941311359023, 288, 337.7582702636719, 338.408905029297, 337.196228027344, 11, 348.31866455078125, 348.31866502566197, 348.31866502566197, 11, 337.1270751953125, 337.397981620546, 337.1, 11, 293.1726989746094, 293.172686069527, 293.172686069527, 11, 293.1726989746094, 293.172686069527, 293.172686069527, 11, 353.18829345703125, 359.7, 347.6, 600, 173.1882781982422, 179.70000000000005, 167.60000000000002, 600, 3.0853333333333306, 3.3, 2.8, 600, 3.0975694444444435, 3.3, 2.8, 288, 3.4400040704426518, 3.45311203319501, 3.42130750605329, 11, 3.1020304086157746, 3.3, 2.8, 287, 4.0, 4.0, 4.0, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.5545454545454547, 3.6, 3.5, 11, 2.8818181818181814, 2.9, 2.8, 11, 3.0843379109808904, 3.29937678166089, 2.77496668089384, 288, 3.433252078264022, 3.44719761749679, 3.41417354953916, 11, 3.0890075885980757, 3.29216633977768, 2.78218062499571, 287, 3.995703499931321, 3.99570349993132, 3.99570349993132, 11, 4.096745671210259, 4.09674567121026, 4.09674567121026, 11, 3.5408354680124434, 3.58355645293568, 3.48957028610456, 11, 2.870327285740717, 2.89068778365772, 2.77617574462827, 11, , , , , , , , , 12.825240135192871, 357.335, 2.426, 60, , , , , 173627.3220338983, 173657.0, 173559.0, 59, 337.7129821777344, 338.1, 337.4, 539, 7813.867672006781, 7813.8677815, 7813.8675691, 59, 78.23112786677969, 78.2311296916667, 78.2311261516667, 59, 1537.747029540678, 1537.7472567, 1537.7468207, 59, 15.629117159011296, 15.629120945, 15.6291136783333, 59, , , , , , , , , 11.401939392089844, 359.8, 0.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 173627.09477462465, 173658.13, 173558.33, 599, 0.5, 0.5, 0.5, 1198, 337.10784912109375, 337.47, 336.74, 599, 337.10784912109375, 337.47, 336.74, 599, 0.0, 0.0, 0.0, 599, 0.00365609348914858, 0.02, -0.02, 599, 0.5804841402337214, 0.7, 0.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.866534424058, 7813.866653, 7813.866385, 599, 78.23110890706735, 78.2311108833333, 78.2311064166667, 599, 1537.7536521652755, 1537.75394, 1537.753458, 599, 15.629227536087912, 15.6292323333333, 15.6292243, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.1963606010016695, 0.22, 0.18, 599, -0.0016360601001669452, 0.04, -0.05, 599, -0.18026711185308913, -0.16, -0.2, 599, 5.0083472454090134e-05, 0.05, -0.05, 599, 0.7669449081803006, 3.4, -1.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, -0.00021702838063439065, 0.01, -0.02, 599, 0.01283806343906504, 0.06, -0.02, 599, 0.026011666666666666, 0.0489, 0.0012, 60, , , , , , , , , , , , , , , , , 0.048180000000000014, 0.0906, 0.0023, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 17:38:00, , , , , , , , , , , , , 15.519866666666665, 15.523, 15.518, 120, 1506.4894999999997, 1506.544, 1506.417, 120, 1015.8731666666661, 1015.88, 1015.87, 60, 5.0, 5.0, 5.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 9.91666666666667, 10.0, 9.9, 12, 9.987200000000003, 10.05, 9.92, 50, 9.913333333333332, 10.0, 9.9, 30, 82.04333333333334, 82.4, 81.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 10826.0, 10826.0, 10826.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.005547055970293, 7.04984997767082, 6.92570131613542, 12, 7.315166666666665, 7.32, 7.31, 60, 6.620666666666669, 6.64, 6.62, 60, 0.42509639005736105, 0.454947, 0.388093, 523, 5.1370000000000084, 5.137, 5.137, 523, -3.9291778202676637, -3.43, -4.26, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6708646973517, 1018.67856059366, 1018.66748165164, 12, 1018.0, 1018.0, 1018.0, 60, 82.05833333333332, 82.4, 81.4, 12, 11.038666666666671, 11.06, 10.96, 60, 10.583333333333332, 10.6, 10.5, 30, 79.28000000000002, 79.4, 79.1, 30, , , , , 322.79400634765625, 333.2, 313.8, 601, 142.7966766357422, 153.20000000000005, 133.8, 600, 2.812666666666667, 3.4, 1.8, 600, 344.5138244628906, 355.4, 317.7, 286, 164.51382446289062, 175.39999999999998, 137.7, 286, 358.7802429199219, 359.321197509766, 357.952056884766, 12, 10.5, 10.5, 10.5, 12, 359.8500061035156, 360.0, 359.4, 12, 316.0, 316.0, 316.0, 12, 316.5166015625, 318.8, 316.0, 12, 322.85687255859375, 333.571638961213, 296.177186930162, 286, 142.8568572998047, 153.571638961213, 116.177186930162, 286, 336.43963623046875, 337.092407226562, 335.510803222656, 12, 348.31866455078125, 348.31866502566197, 348.31866502566197, 12, 337.3979797363281, 337.397981620546, 337.397981620546, 12, 293.1726989746094, 293.172686069527, 293.172686069527, 12, 293.98834228515625, 296.953681614659, 293.172686069527, 12, 350.2753601074219, 355.4, 344.9, 600, 170.2753448486328, 175.39999999999998, 164.89999999999998, 600, 3.0278333333333336, 3.3, 2.8, 600, 3.062587412587417, 3.4, 2.8, 286, 3.3915252696988447, 3.41660325147009, 3.36920415224915, 12, 3.0587666878575974, 3.29, 2.85, 286, 4.0, 4.0, 4.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.3916666666666657, 3.4, 3.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.047114289011797, 3.39199763973452, 2.77729602075597, 286, 3.383657432142113, 3.40965880727801, 3.36050946238769, 12, 3.043215795577599, 3.27194484104119, 2.82908217442424, 286, 3.9957034999313215, 3.99570349993132, 3.99570349993132, 12, 4.096745671210259, 4.09674567121026, 4.09674567121026, 12, 3.3871440376473063, 3.39782181651938, 3.29937678166089, 12, 2.77496668089384, 2.77496668089384, 2.77496668089384, 12, , , , , 1.297, 1.297, 1.297, 1, 0.30861276388168335, 334.029, 0.03, 60, , , , , 173726.16666666666, 173757.0, 173658.0, 60, 338.423095703125, 338.8, 338.1, 541, 7813.86792914, 7813.8680581, 7813.8677901, 60, 78.23113215233334, 78.2311343016667, 78.231129835, 60, 1537.7475246266665, 1537.7477705, 1537.7472693, 60, 15.629125410444447, 15.6291295083333, 15.629121155, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 173726.9800000003, 173758.13, 173658.23, 600, 0.5, 0.5, 0.5, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.008480801335559222, 0.01, -0.03, 599, 0.5210666666666659, 0.69, 0.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.866762120007, 7813.866882, 7813.866649, 600, 78.23111270199999, 78.2311147, 78.2311108166667, 600, 1537.7543212933326, 1537.754507, 1537.753948, 600, 15.629238688222237, 15.6292417833333, 15.6292324666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.19659432387312212, 0.21, 0.18, 599, -0.0007846410684474123, 0.04, -0.04, 599, -0.17854757929883133, -0.15, -0.21, 599, -0.0012353923205342245, 0.06, -0.05, 599, 0.729883138564274, 3.3, -1.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1199, -0.00016694490818030064, 0.02, -0.02, 599, 0.012203672787979914, 0.05, -0.03, 599, 0.03208500000000001, 0.0602, 0.008, 60, , , , , , , , , , , , , , , , , 0.05943500000000001, 0.1114, 0.0149, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 17:39:00, , , , , , , , , , , , , 15.51549166666667, 15.519, 15.511, 120, 1506.484266666668, 1506.537, 1506.469, 120, 1015.8856666666666, 1015.9, 1015.88, 60, 5.0, 5.0, 5.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 9.900000000000002, 9.9, 9.9, 12, 9.903799999999997, 9.94, 9.88, 50, 9.9, 9.9, 9.9, 30, 81.49000000000001, 81.6, 81.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 10826.0, 10826.0, 10826.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.891541730240863, 6.90788901026662, 6.87220636590956, 12, 7.312166666666667, 7.32, 7.31, 60, 6.618166666666672, 6.64, 6.61, 60, 0.37006392366412166, 0.388173, 0.356841, 524, 5.1370000000000084, 5.137, 5.137, 524, -4.2624236641221485, -3.84, -4.67, 524, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6835743737682, 1018.68858815385, 1018.67856059475, 12, 1018.0, 1018.0, 1018.0, 60, 81.50833333333334, 81.6, 81.4, 12, 10.839166666666667, 10.96, 10.72, 60, 10.360000000000005, 10.5, 10.2, 30, 79.34666666666666, 79.5, 79.2, 30, , , , , 320.94171142578125, 326.6, 313.7, 600, 140.94215393066406, 146.60000000000002, 133.7, 601, 3.0512479201331137, 3.5, 2.0, 601, 338.66973876953125, 352.3, 317.5, 287, 158.6697540283203, 172.29999999999995, 137.5, 287, 356.7639465332031, 357.703948974609, 355.480041503906, 12, 10.5, 10.5, 10.5, 12, 359.0668640136719, 359.4, 355.4, 12, 316.0, 316.0, 316.0, 12, 317.6666564941406, 317.7, 317.5, 12, 317.73065185546875, 331.080770079111, 296.90690657396, 287, 137.73065185546875, 151.080770079111, 116.90690657396, 287, 334.2666015625, 335.248413085938, 332.960845947266, 12, 348.31866455078125, 348.31866502566197, 348.31866502566197, 12, 337.0793151855469, 337.397981620546, 333.571638961213, 12, 293.1726989746094, 293.172686069527, 293.172686069527, 12, 296.17718505859375, 296.177186930162, 296.177186930162, 12, 346.8153076171875, 352.3, 341.2, 601, 166.81532287597656, 172.29999999999995, 161.20000000000005, 601, 3.123460898502492, 3.4, 2.8, 601, 3.179442508710801, 3.5, 2.8, 287, 3.3380219830663034, 3.36311418685123, 3.31811242192924, 12, 3.1777478618942028, 3.41, 2.81, 287, 4.0, 4.0, 4.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.4249999999999994, 3.5, 3.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.164612440016286, 3.48217318012491, 2.78277985991062, 287, 3.329069171882668, 3.35431911891295, 3.30928841157114, 12, 3.1628495335745015, 3.3983613426995, 2.79482269807811, 287, 3.9957034999313215, 3.99570349993132, 3.99570349993132, 12, 4.096745671210259, 4.09674567121026, 4.09674567121026, 12, 3.41553887290805, 3.48217318012491, 3.39199763973452, 12, 2.77496668089384, 2.77496668089384, 2.77496668089384, 12, , , , , , , , , 354.9608154296875, 342.696, 6.378, 60, , , , , 173826.68852459016, 173858.0, 173758.0, 61, 339.16845703125, 339.6, 338.8, 539, 7813.8682114114745, 7813.8683816, 7813.8680636, 61, 78.23113685685793, 78.2311396933333, 78.2311343933333, 61, 1537.747969342623, 1537.7482083, 1537.7477799, 61, 15.629132822377047, 15.629136805, 15.629129665, 61, , , , , , , , , 7.079275131225586, 359.99, 0.19, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 173827.0396672217, 173858.24, 173758.23, 601, 0.5, 0.5, 0.5, 1203, 338.5755615234375, 339.0, 338.17, 602, 338.5755615234375, 339.0, 338.17, 602, 0.0, 0.0, 0.0, 602, -0.003970099667774094, 0.01, -0.02, 602, 0.612961730449251, 0.85, 0.37, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.867008915129, 7813.867157, 7813.866884, 601, 78.23111681525234, 78.2311192833333, 78.2311147333333, 601, 1537.7544082645586, 1537.754471, 1537.754345, 601, 15.629240137742652, 15.6292411833333, 15.6292390833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2134663341646026, 1.3, 1.2, 1203, 0.19696013289036587, 0.21, 0.19, 602, -0.0006146179401993352, 0.04, -0.04, 602, -0.17895348837209324, -0.15, -0.2, 602, -0.0008471760797342191, 0.05, -0.05, 602, 0.7933554817275745, 3.5, -1.8, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 601, 0.0031613976705490857, 0.1, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1203, 1.661129568106284e-05, 0.02, -0.02, 602, 0.013272425249169375, 0.06, -0.03, 602, 0.03162500000000001, 0.062, 0.0087, 60, , , , , , , , , , , , , , , , , 0.058566666666666656, 0.1149, 0.0161, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 17:40:00, , , , , , , , , , , , , 15.548775000000001, 15.57, 15.519, 120, 1506.5961583333335, 1506.734, 1506.532, 120, 1015.9051666666682, 1015.91, 1015.9, 60, 5.0, 5.0, 5.0, 60, -0.23100000000000037, -0.22, -0.24, 60, 9.900000000000002, 9.9, 9.9, 12, 9.8756, 9.88, 9.86, 50, 9.9, 9.9, 9.9, 30, 80.96666666666665, 81.3, 80.6, 30, 3788.5, 3805.0, 3772.0, 4, 344.0, 360.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 10826.0, 10826.0, 10826.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.796082925263968, 6.83644604453718, 6.72869538055312, 12, 7.310833333333335, 7.32, 7.31, 60, 6.612500000000008, 6.62, 6.61, 60, 0.3457285555555561, 0.356742, 0.333089, 522, 5.1370000000000084, 5.137, 5.137, 522, -4.569521072796965, -4.26, -5.09, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7036294835958, 1018.7086432649, 1018.69861570291, 12, 1018.0, 1018.0, 1018.0, 60, 80.97500000000001, 81.2, 80.6, 12, 10.65, 10.7, 10.6, 60, 10.196666666666662, 10.2, 10.1, 30, 79.42000000000002, 79.8, 79.2, 30, , , , , 319.78350830078125, 329.0, 312.6, 599, 139.78350830078125, 149.0, 132.60000000000002, 599, 3.044240400667778, 3.7, 1.8, 599, 332.8418884277344, 344.4, 312.8, 288, 152.84188842773438, 164.39999999999998, 132.8, 288, 353.8480224609375, 355.427825927734, 352.466796875, 12, 10.5, 10.5, 10.5, 12, 353.9333801269531, 355.1, 352.29999999999995, 12, 313.0665588378906, 316.0, 312.8, 12, 313.19134521484375, 317.5, 312.8, 12, 312.740478515625, 324.442394371643, 292.29023125836, 288, 132.740478515625, 144.442394371643, 112.29023125836, 288, 331.3879089355469, 332.9248046875, 330.085540771484, 12, 348.31866455078125, 348.31866502566197, 348.31866502566197, 12, 332.5335998535156, 333.571638961213, 331.080770079111, 12, 292.36376953125, 293.172686069527, 292.29023125836, 12, 292.61395263671875, 296.177186930162, 292.29023125836, 12, 341.4791564941406, 344.4, 338.0, 599, 161.47914123535156, 164.39999999999998, 158.0, 599, 3.1385642737896386, 3.4, 2.8, 599, 3.232638888888884, 3.7, 2.9, 288, 3.295582493400438, 3.31453347207772, 3.27785491148907, 12, 3.23051452020202, 3.57272727272727, 2.9, 288, 4.0, 4.0, 4.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.683333333333334, 3.7, 3.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.216191320480469, 3.69576211146708, 2.87285124827132, 288, 3.2857822266363232, 3.30512169098288, 3.26741484783081, 12, 3.2142078143444066, 3.55322830831792, 2.88748748026592, 288, 3.9957034999313215, 3.99570349993132, 3.99570349993132, 12, 4.096745671210259, 4.09674567121026, 4.09674567121026, 12, 3.677963033855233, 3.69576211146708, 3.48217318012491, 12, 2.77496668089384, 2.77496668089384, 2.77496668089384, 12, , , , , , , , , 8.545235633850098, 355.035, 3.099, 60, , , , , 173927.3220338983, 173957.0, 173859.0, 59, 340.0447998046875, 340.5, 339.6, 540, 7813.86857493051, 7813.8687767, 7813.8683897, 59, 78.23114291550847, 78.2311462783333, 78.2311398283333, 59, 1537.7486371355933, 1537.7490974, 1537.7482254, 59, 15.629143952259891, 15.6291516233333, 15.62913709, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 173927.15666666703, 173958.24, 173858.34, 600, 0.5, 0.5, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.004724540901502499, 0.03, -0.02, 599, 0.18398333333333336, 0.37, 0.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.867332270011, 7813.867538, 7813.867145, 600, 78.23112220450002, 78.2311256333333, 78.2311190833333, 600, 1537.754663329998, 1537.7551, 1537.754405, 600, 15.629244388833328, 15.6292516666667, 15.6292400833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.19714524207011783, 0.21, 0.19, 599, -3.338898163605997e-05, 0.04, -0.04, 599, -0.1799165275459101, -0.16, -0.21, 599, -0.000717863105175292, 0.06, -0.05, 599, 0.9757929883138575, 3.4, -1.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.018833333333333292, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.00020033388981636048, 0.02, -0.02, 599, 0.016360601001669334, 0.06, -0.02, 599, 0.03623333333333335, 0.0644, 0.0114, 60, , , , , , , , , , , , , , , , , 0.067115, 0.1193, 0.0211, 60, -0.02, 0.09, -0.13, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 17:41:00, , , , , , , , , , , , , 15.540158333333324, 15.561, 15.512, 120, 1506.5806416666662, 1506.709, 1506.38, 120, 1015.9121666666671, 1015.92, 1015.91, 60, 5.0, 5.0, 5.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 9.900000000000002, 9.9, 9.9, 12, 9.856200000000014, 9.86, 9.85, 50, 9.9, 9.9, 9.9, 30, 81.32666666666667, 82.1, 80.9, 30, 1865.0, 3740.0, -10.0, 4, 111.0, 262.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 7283.0, 10826.0, 3740.0, 2, 2.5, 4.0, 1.0, 2, 5393.0, 10826.0, -40.0, 2, 2.0, 4.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.852712284972232, 6.97902270502198, 6.7826591244459, 12, 7.310166666666668, 7.32, 7.31, 60, 6.608833333333341, 6.62, 6.59, 60, 0.3214060858778625, 0.333419, 0.311702, 524, 5.1370000000000084, 5.137, 5.137, 524, -4.826583969465662, -0.52, -5.09, 524, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7111501601802, 1018.7186708283, 1018.70864326635, 12, 1018.0, 1018.0, 1018.0, 60, 81.29166666666667, 82.0, 80.9, 12, 10.632000000000003, 10.69, 10.6, 60, 10.12333333333333, 10.2, 10.1, 30, 80.12333333333332, 80.4, 79.8, 30, , , , , 316.17425537109375, 325.4, 306.9, 600, 136.17425537109375, 145.39999999999998, 126.89999999999998, 600, 3.0776666666666617, 3.6, 2.1, 600, 326.05670166015625, 341.2, 312.3, 285, 146.0567169189453, 161.20000000000005, 132.3, 285, 350.53143310546875, 352.176239013672, 348.823852539062, 11, 9.82727336883545, 10.5, 9.099999999999994, 11, 348.10894775390625, 352.29999999999995, 344.6, 11, 312.6181945800781, 312.8, 312.3, 11, 312.6181945800781, 312.8, 312.3, 11, 306.8161926269531, 321.482877681379, 293.163667572896, 285, 126.81620788574219, 141.482877681379, 113.163667572896, 285, 328.2818298339844, 329.813171386719, 326.708648681641, 11, 347.15057373046875, 348.31866502566197, 345.629511999369, 11, 327.17779541015625, 331.080770079111, 324.442394371643, 11, 292.29022216796875, 292.29023125836, 292.29023125836, 11, 292.29022216796875, 292.29023125836, 292.29023125836, 11, 335.89105224609375, 341.2, 329.7, 600, 155.8910675048828, 161.20000000000005, 149.7, 600, 3.0708333333333457, 3.3, 2.8, 600, 3.19157894736842, 3.6, 2.8, 285, 3.2618437678338394, 3.27472222222222, 3.24292665971498, 11, 3.195953591862687, 3.53, 2.90909090909091, 286, 4.0, 4.0, 4.0, 11, 4.090909090909092, 4.1, 4.0, 11, 3.7, 3.7, 3.7, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.1753879247730525, 3.58459457369671, 2.77722579714241, 285, 3.2509910043721506, 3.26431838067121, 3.23098226530171, 11, 3.179654037565466, 3.51086331852091, 2.88967617326704, 286, 3.995703499931321, 3.99570349993132, 3.99570349993132, 11, 4.087714765541702, 4.09674567121026, 3.99740570885613, 11, 3.6957621114670802, 3.69576211146708, 3.69576211146708, 11, 2.77496668089384, 2.77496668089384, 2.77496668089384, 11, , , , , , , , , 27.903888702392578, 355.752, 0.7, 60, , , , , 174026.16666666666, 174057.0, 173958.0, 60, 340.96185302734375, 341.4, 340.5, 540, 7813.868986175002, 7813.8691919, 7813.8687868, 60, 78.23114976958333, 78.2311531983333, 78.2311464466667, 60, 1537.7500133366668, 1537.7509335, 1537.7491649, 60, 15.629166888944447, 15.629182225, 15.6291527483333, 60, , , , , , , , , 43.013423919677734, 57.25, 21.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 174027.10477462475, 174058.14, 173958.34, 599, 0.5, 0.5, 0.5, 1200, 340.3638610839844, 340.87, 339.89, 600, 340.3638610839844, 340.87, 339.89, 600, 0.0, 0.0, 0.0, 600, -0.0012500000000000005, 0.03, -0.02, 600, 0.10941569282136922, 0.21, -0.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867673474121, 7813.867837, 7813.867538, 599, 78.23112789123537, 78.2311306166667, 78.2311256333333, 599, 1537.7559963405665, 1537.757027, 1537.755102, 599, 15.629266605676142, 15.6292837833333, 15.6292517, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.19813333333333444, 0.21, 0.19, 600, 0.00023333333333333295, 0.04, -0.04, 600, -0.18028333333333368, -0.15, -0.21, 600, -0.00016666666666666666, 0.05, -0.05, 600, 0.9258333333333327, 3.3, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.06327212020033433, 0.1, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1200, -5.0000000000000104e-05, 0.02, -0.02, 600, 0.015483333333333226, 0.06, -0.03, 600, 0.039315, 0.0746, 0.0099, 60, , , , , , , , , , , , , , , , , 0.07281166666666669, 0.1381, 0.0184, 60, 0.008500000000000004, 0.05, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 17:42:00, , , , , , , , , , , , , 15.521925000000017, 15.532, 15.512, 120, 1506.5392416666662, 1506.594, 1506.478, 120, 1015.9199999999987, 1015.92, 1015.92, 60, 5.0, 5.0, 5.0, 60, -0.19149999999999998, -0.19, -0.22, 60, 9.85, 9.9, 9.8, 12, 9.829799999999999, 9.85, 9.82, 50, 9.843333333333339, 9.9, 9.8, 30, 82.13666666666668, 82.4, 81.9, 30, 3690.5, 3707.0, 3674.0, 4, 426.0, 459.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.952289970356858, 6.99675813985652, 6.89902243426769, 12, 7.310000000000001, 7.31, 7.31, 60, 6.605000000000005, 6.61, 6.59, 60, 0.3049079712643678, 0.31202, 0.298516, 522, 5.1370000000000084, 5.137, 5.137, 522, -5.128869731800762, -3.43, -5.5, 522, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.719196950754, 1018.71972307163, 1018.71867083005, 12, 1018.0, 1018.0, 1018.0, 60, 82.12499999999999, 82.3, 81.9, 12, 10.738999999999995, 10.78, 10.69, 60, 10.226666666666667, 10.3, 10.2, 30, 80.75666666666667, 80.9, 80.5, 30, , , , , 313.99993896484375, 326.0, 300.3, 600, 133.9999237060547, 146.0, 120.30000000000001, 600, 2.794333333333334, 3.5, 1.6, 600, 329.12457275390625, 336.7, 309.5, 288, 149.12457275390625, 156.70000000000005, 129.5, 288, 346.8359375, 348.528228759766, 345.258056640625, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 343.3251037597656, 344.4, 341.2, 12, 309.7332458496094, 312.3, 309.5, 12, 309.7332458496094, 312.3, 309.5, 12, 310.84332275390625, 318.22043548837, 290.873922049733, 288, 130.84332275390625, 138.22043548837, 110.873922049733, 288, 324.9427490234375, 326.442718505859, 323.599334716797, 12, 345.6295166015625, 345.629511999369, 345.629511999369, 12, 323.3420715332031, 324.442394371643, 321.576602079225, 12, 290.991943359375, 292.29023125836, 290.873922049733, 12, 290.991943359375, 292.29023125836, 290.873922049733, 12, 333.2824401855469, 336.7, 326.8, 600, 153.28244018554688, 156.70000000000005, 146.8, 600, 3.050666666666653, 3.2, 2.8, 600, 3.102430555555568, 3.5, 2.9, 288, 3.2144468176931604, 3.23512856150105, 3.19579276773299, 12, 3.102524548622112, 3.33636363636364, 2.93, 287, 3.7199999999999993, 4.0, 3.64, 12, 3.733333333333334, 4.0, 3.7, 12, 3.616666666666667, 3.7, 3.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.0850536013675764, 3.48095996144122, 2.87360225886175, 288, 3.202223812043077, 3.22269978447632, 3.18305612035319, 12, 3.085151077740788, 3.32035774253634, 2.91860637538576, 287, 3.7173572814910685, 3.99570349993132, 3.63473276763158, 12, 3.7160563961439608, 3.89684386834666, 3.69962117139826, 12, 3.6014345239408567, 3.69576211146708, 3.58459457369671, 12, 2.77496668089384, 2.77496668089384, 2.77496668089384, 12, , , , , , , , , 37.957088470458984, 359.665, 4.366, 60, , , , , 174126.68852459016, 174158.0, 174058.0, 61, 341.9150390625, 342.4, 341.4, 539, 7813.869414119673, 7813.8696256, 7813.8692047, 61, 78.23115690199455, 78.2311604266667, 78.2311534116667, 61, 1537.7520996163935, 1537.7532092, 1537.750985, 61, 15.62920166027322, 15.6292201533333, 15.6291830833333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 174126.99006666703, 174158.15, 174058.24, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.006116666666666649, 0.02, -0.01, 600, 0.2907333333333326, 0.53, 0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868057695003, 7813.868324, 7813.867836, 600, 78.23113429491666, 78.2311387333333, 78.2311306, 600, 1537.7581223816667, 1537.759123, 1537.757031, 600, 15.629302039694455, 15.6293187166667, 15.62928385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19708333333333405, 0.21, 0.19, 600, -0.0008499999999999996, 0.03, -0.04, 600, -0.17653333333333388, -0.16, -0.2, 600, -0.0005333333333333334, 0.05, -0.06, 600, 0.9603333333333333, 3.5, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09883333333333429, 0.1, 0.0, 600, 1.101666666666661, 1.2, 1.1, 1200, 0.0002666666666666667, 0.01, -0.01, 600, 0.01611666666666655, 0.06, -0.03, 600, 0.03987000000000001, 0.067, 0.0076, 60, , , , , , , , , , , , , , , , , 0.073835, 0.1241, 0.014, 60, -0.05399999999999996, 0.0, -0.14, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 17:43:00, , , , , , , , , , , , , 15.507683333333338, 15.516, 15.495, 120, 1506.469433333333, 1506.574, 1506.387, 120, 1015.9216666666656, 1015.93, 1015.92, 60, 5.0, 5.0, 5.0, 60, -0.18100000000000005, -0.17, -0.19, 60, 9.850000000000003, 9.9, 9.8, 12, 9.861800000000002, 9.92, 9.8, 50, 9.856666666666664, 9.9, 9.8, 30, 79.89333333333335, 82.5, 78.2, 30, 3739.5, 3772.0, 3707.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 1.0, 1.0, 1.0, 2, 10826.0, 10826.0, 10826.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.577380166002442, 6.9520730995352, 6.29046716369271, 12, 7.310666666666667, 7.32, 7.31, 60, 6.602666666666669, 6.61, 6.59, 60, 0.29223343893129766, 0.299485, 0.284, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.457080152671757, -2.6, -5.92, 524, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7208682255174, 1018.72975063406, 1018.71867085365, 12, 1018.0, 1018.0, 1018.0, 60, 80.05, 82.4, 78.2, 12, 10.809666666666677, 10.84, 10.78, 60, 10.313333333333334, 10.4, 10.3, 30, 80.50000000000001, 80.8, 79.8, 30, , , , , 313.5509338378906, 323.3, 301.4, 600, 133.55091857910156, 143.3, 121.39999999999998, 600, 2.7370000000000014, 3.5, 1.4, 600, 330.5641174316406, 333.0, 315.9, 287, 150.56411743164062, 153.0, 135.89999999999998, 287, 343.3283386230469, 344.942535400391, 341.772369384766, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 337.4498596191406, 340.5, 336.7, 12, 309.5, 309.5, 309.5, 12, 309.5, 309.5, 309.5, 12, 313.15032958984375, 315.705517476744, 297.969855097018, 287, 133.15032958984375, 135.705517476744, 117.969855097018, 287, 321.9836120605469, 323.312957763672, 320.719329833984, 12, 345.6295166015625, 345.629511999369, 345.629511999369, 12, 318.5572814941406, 321.02458586925, 318.22043548836996, 12, 290.8739318847656, 290.873922049733, 290.873922049733, 12, 290.8739318847656, 290.873922049733, 290.873922049733, 12, 330.6788330078125, 333.0, 328.4, 600, 150.67881774902344, 153.0, 148.39999999999998, 600, 3.4106666666666756, 3.7, 3.1, 600, 3.4104529616724752, 3.7, 3.1, 287, 3.193743841349297, 3.19718456725758, 3.19039331709017, 12, 3.402100095026928, 3.69090909090909, 3.01, 287, 3.6739393939393934, 3.69090909090909, 3.64, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.6750000000000007, 3.7, 3.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.393564261601935, 3.6925289894169, 3.07336458104413, 287, 3.1803425245494474, 3.18377258860783, 3.1769428931266, 12, 3.385235782069529, 3.67714864538459, 2.99745743284412, 287, 3.6630100194669204, 3.67714864538459, 3.63473276763158, 12, 3.6957621114670807, 3.69576211146708, 3.69576211146708, 12, 3.6662034021264662, 3.6925289894169, 3.58459457369671, 12, 2.77496668089384, 2.77496668089384, 2.77496668089384, 12, 0.885, 0.885, 0.885, 1, , , , , 38.55955123901367, 351.14, 4.67, 60, , , , , 174227.3220338983, 174257.0, 174159.0, 59, 342.74749755859375, 343.1, 342.4, 541, 7813.869839484743, 7813.870041, 7813.8696358, 59, 78.23116399141242, 78.23116735, 78.2311605966667, 59, 1537.7542756694918, 1537.755261, 1537.7532622, 59, 15.62923792782486, 15.62925435, 15.6292210366667, 59, , , , , , , , , 43.417232513427734, 52.98, 27.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 174227.0503327787, 174258.25, 174158.24, 601, 0.5, 0.5, 0.5, 1202, 342.1580810546875, 342.45, 341.78, 601, 342.1575927734375, 342.44, 341.78, 600, 0.0, 0.0, 0.0, 600, -0.004633333333333328, 0.02, -0.02, 600, 0.4039600665557401, 0.58, 0.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868596372715, 7813.868831, 7813.868331, 601, 78.23114327287855, 78.2311471833333, 78.23113885, 601, 1537.7601059800334, 1537.760984, 1537.759128, 601, 15.629335099667221, 15.6293497333333, 15.6293188, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.19708333333333325, 0.21, 0.18, 600, -0.0010000000000000005, 0.05, -0.04, 600, -0.17275000000000132, -0.16, -0.19, 600, 0.000433333333333333, 0.04, -0.05, 600, 0.667221297836939, 2.9, -1.7, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.09234608985025045, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, -0.00023333333333333325, 0.01, -0.01, 600, 0.010933333333333274, 0.05, -0.03, 600, 0.03781500000000001, 0.0637, 0.0157, 60, , , , , , , , , , , , , , , , , 0.07004, 0.118, 0.0291, 60, -0.012666666666666668, -0.0, -0.07, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 17:44:00, , , , , , , , , , , , , 15.487300000000014, 15.497, 15.475, 120, 1506.3689583333335, 1506.448, 1506.16, 120, 1015.9300000000002, 1015.93, 1015.93, 60, 5.0, 5.0, 5.0, 60, -0.16999999999999996, -0.17, -0.17, 60, 9.933333333333334, 10.0, 9.9, 12, 9.966799999999996, 10.03, 9.92, 50, 9.940000000000001, 10.0, 9.9, 30, 77.85333333333332, 78.8, 76.5, 30, 3756.0, 3772.0, 3740.0, 4, 442.5, 459.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 2.0, 2.0, 2.0, 2, 10826.0, 10826.0, 10826.0, 2, 4.5, 5.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.277125797005265, 6.40112879089543, 6.06973491977351, 12, 7.310500000000001, 7.32, 7.31, 60, 6.603000000000003, 6.61, 6.59, 60, 0.27578223135755253, 0.285286, 0.265932, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.700764818355667, -5.09, -6.33, 523, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7283479352283, 1018.72869841985, 1018.72764697441, 12, 1018.0, 1018.0, 1018.0, 60, 77.95833333333333, 78.8, 76.5, 12, 10.85266666666667, 10.87, 10.83, 60, 10.399999999999999, 10.4, 10.4, 30, 79.48666666666666, 79.8, 79.3, 30, , , , , 310.328125, 320.1, 293.3, 600, 130.32810974121094, 140.10000000000002, 113.30000000000001, 600, 2.6953333333333362, 3.4, 1.5, 600, 328.7274475097656, 332.5, 318.8, 287, 148.72743225097656, 152.5, 138.8, 287, 340.04388427734375, 341.555755615234, 338.837585449219, 12, 3.9250199794769287, 5.099999999999994, 2.5999999999999943, 12, 335.2750244140625, 336.7, 333.4, 12, 309.5, 309.5, 309.5, 12, 314.45904541015625, 315.9, 309.5, 12, 311.728271484375, 315.585148592604, 301.654402410911, 287, 131.72825622558594, 135.585148592604, 121.654402410911, 287, 319.3703308105469, 320.553588867188, 318.474822998047, 12, 340.2350769042969, 341.619644769474, 337.397981620546, 12, 317.186279296875, 318.22043548837, 315.705517476744, 12, 290.8739318847656, 290.873922049733, 290.873922049733, 12, 296.3651428222656, 297.969855097018, 290.873922049733, 12, 328.787841796875, 332.5, 325.6, 600, 148.78782653808594, 152.5, 145.60000000000002, 600, 3.312499999999994, 3.6, 3.0, 600, 3.3146341463414615, 3.6, 3.0, 287, 3.200155415247918, 3.20452961672472, 3.1936325678497, 12, 3.3207323232323205, 3.55, 3.02, 288, 3.6909090909090896, 3.69090909090909, 3.69090909090909, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.2985163336461896, 3.58518686688464, 2.98669389585238, 287, 3.1861617357265275, 3.19016233715873, 3.18016410598373, 12, 3.3045731486512384, 3.5370865690955, 3.00722529503476, 288, 3.6771486453845905, 3.67714864538459, 3.67714864538459, 12, 3.6957621114670807, 3.69576211146708, 3.69576211146708, 12, 3.6925289894169, 3.6925289894169, 3.6925289894169, 12, 2.77496668089384, 2.77496668089384, 2.77496668089384, 12, , , , , , , , , 31.79758071899414, 355.922, 2.526, 60, , , , , 174326.68852459016, 174358.0, 174258.0, 61, 343.1711120605469, 343.2, 343.1, 540, 7813.870279181965, 7813.8705093, 7813.8700498, 61, 78.23117131969947, 78.231175155, 78.2311674966667, 61, 1537.7561651295077, 1537.7569431, 1537.7552802, 61, 15.629269418825134, 15.629282385, 15.62925467, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 174327.11477462438, 174358.15, 174258.35, 599, 0.5, 0.5, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0019500000000000014, 0.01, -0.01, 600, 0.04732888146911494, 0.18, -0.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869069342232, 7813.869329, 7813.868832, 599, 78.23115115570398, 78.2311554833333, 78.2311472, 599, 1537.7618412220377, 1537.762597, 1537.760983, 599, 15.62936402036728, 15.6293766166667, 15.6293497166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.19718333333333302, 0.22, 0.18, 600, -4.99999999999997e-05, 0.05, -0.05, 600, -0.17286666666666844, -0.16, -0.18, 600, -0.0002, 0.05, -0.04, 600, 0.1300500834724541, 3.4, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.09415692821369037, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 3.333333333333334e-05, 0.01, -0.01, 600, 0.002383333333333335, 0.06, -0.04, 600, 0.036953333333333345, 0.0583, 0.0111, 60, , , , , , , , , , , , , , , , , 0.06843166666666668, 0.108, 0.0206, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 17:45:00, , , , , , , , , , , , , 15.473124999999998, 15.482, 15.462, 120, 1506.225625, 1506.374, 1506.09, 120, 1015.9391666666673, 1015.95, 1015.93, 60, 5.0, 5.0, 5.0, 60, -0.16050000000000011, -0.16, -0.17, 60, 10.025, 10.1, 10.0, 12, 10.040599999999994, 10.06, 10.02, 50, 10.023333333333333, 10.1, 10.0, 30, 77.81666666666666, 78.7, 76.7, 30, 3707.0, 3707.0, 3707.0, 4, 409.5, 426.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 2.0, 2.0, 2.0, 2, 10826.0, 10826.0, 10826.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.334059528382775, 6.47999599563434, 6.12628993896152, 12, 7.3096666666666685, 7.31, 7.29, 60, 6.594666666666663, 6.61, 6.59, 60, 0.25662081226053635, 0.266375, 0.247166, 522, 5.1370000000000084, 5.137, 5.137, 522, -5.938582375478959, -5.5, -6.33, 522, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7365762307933, 1018.73767453461, 1018.72764697986, 12, 1018.0, 1018.0, 1018.0, 60, 77.78333333333335, 78.7, 76.7, 12, 10.874333333333334, 10.89, 10.87, 60, 10.473333333333333, 10.5, 10.4, 30, 78.89000000000001, 79.4, 78.4, 30, , , , , 306.0390930175781, 321.3, 268.0, 601, 126.03092193603516, 141.3, 88.0, 600, 2.0224999999999964, 2.8, 0.9, 600, 327.0829162597656, 331.4, 323.3, 286, 147.08291625976562, 151.39999999999998, 143.3, 286, 337.281494140625, 338.602874755859, 335.964630126953, 12, 360.0, 360.0, 360.0, 12, 332.8333435058594, 333.0, 332.5, 12, 309.5, 309.5, 309.5, 12, 318.79998779296875, 318.8, 318.8, 12, 309.93389892578125, 314.482302409582, 305.91181289028, 286, 129.93389892578125, 134.482302409582, 125.91181289028, 286, 317.27178955078125, 318.268646240234, 316.250274658203, 12, 337.3979797363281, 337.397981620546, 337.397981620546, 12, 315.6654052734375, 315.705517476744, 315.585148592604, 12, 290.8739318847656, 290.873922049733, 290.873922049733, 12, 301.6543884277344, 301.654402410911, 301.654402410911, 12, 327.0599365234375, 331.6, 323.3, 601, 147.06170654296875, 151.60000000000002, 143.3, 600, 3.0258333333333214, 3.3, 2.8, 600, 3.0244755244755317, 3.3, 2.8, 286, 3.1885605338825127, 3.20295961002785, 3.17816852367689, 12, 3.025460902733628, 3.28, 2.8, 286, 3.6909090909090896, 3.69090909090909, 3.69090909090909, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.633333333333334, 3.7, 3.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.010275215149195, 3.287789647519, 2.77665421637878, 286, 3.1735450415848376, 3.18842517070699, 3.1627757456817, 12, 3.0113086068299544, 3.26628449184116, 2.78216609662226, 286, 3.6771486453845905, 3.67714864538459, 3.67714864538459, 12, 3.6957621114670807, 3.69576211146708, 3.69576211146708, 12, 3.6218754589427014, 3.6925289894169, 3.58518686688464, 12, 2.77496668089384, 2.77496668089384, 2.77496668089384, 12, , , , , , , , , 19.426435470581055, 359.608, 0.777, 60, , , , , 174427.3220338983, 174457.0, 174359.0, 59, 343.0255432128906, 343.2, 342.7, 540, 7813.870747686443, 7813.870994, 7813.8705147, 59, 78.23117912810733, 78.2311832333333, 78.231175245, 59, 1537.7574359813557, 1537.7578308, 1537.7569588, 59, 15.629290599689275, 15.62929718, 15.6292826466667, 59, , , , , , , , , 21.315200805664062, 40.26, 5.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 174427.0, 174458.15, 174358.25, 600, 0.5, 0.5, 0.5, 1198, 342.43084716796875, 342.6, 342.19, 599, 342.43084716796875, 342.6, 342.19, 599, 0.0, 0.0, 0.0, 599, -0.0009515859766277133, 0.01, -0.01, 599, 0.08569282136894821, 0.21, -0.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8696012916635, 7813.869877, 7813.869332, 600, 78.23116001385644, 78.2311646166667, 78.2311555333333, 599, 1537.763151571667, 1537.763611, 1537.762595, 600, 15.62938584674457, 15.6293934833333, 15.6293765833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.1971786310517531, 0.22, 0.18, 599, 0.0001502504173622703, 0.04, -0.04, 599, -0.17440734557596138, -0.16, -0.18, 599, 0.0006677796327212022, 0.07, -0.04, 599, -0.41936560934891465, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.08514190317195401, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00681135225375625, 0.04, -0.05, 599, 0.032975, 0.0526, 0.0141, 60, , , , , , , , , , , , , , , , , 0.06107166666666666, 0.0974, 0.0261, 60, -0.048166666666666656, -0.0, -0.19, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 17:46:00, , , , , , , , , , , , , 15.466391666666674, 15.476, 15.458, 120, 1506.3797750000003, 1506.407, 1506.316, 120, 1015.9509999999991, 1015.96, 1015.95, 60, 5.0, 5.0, 5.0, 60, -0.14650000000000007, -0.13, -0.16, 60, 10.125, 10.3, 10.0, 12, 10.128599999999999, 10.21, 10.05, 50, 10.131034482758617, 10.3, 10.0, 29, 75.2103448275862, 77.4, 73.0, 29, 3707.0, 3707.0, 3707.0, 4, 294.5, 360.0, 229.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 2.5, 3.0, 2.0, 2, 10826.0, 10826.0, 10826.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.963599921755512, 6.23881564406651, 5.6861075106429, 12, 7.308666666666669, 7.31, 7.29, 60, 6.59266666666666, 6.61, 6.59, 60, 0.23832404780114733, 0.24713, 0.229777, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.152734225621396, -5.09, -6.33, 523, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7463891305583, 1018.74770207577, 1018.7445524251, 12, 1018.0, 1018.0, 1018.0, 60, 75.31666666666666, 77.4, 73.1, 12, 10.852500000000001, 10.87, 10.84, 60, 10.433333333333334, 10.5, 10.4, 30, 77.77333333333334, 78.3, 77.1, 30, , , , , 305.8538818359375, 319.3, 286.7, 599, 125.86231994628906, 139.3, 106.69999999999999, 600, 1.9921666666666655, 3.0, 0.9, 600, 326.76263427734375, 330.3, 308.0, 288, 146.7626495361328, 150.3, 128.0, 288, 334.607177734375, 335.728607177734, 333.618469238281, 11, 359.8636474609375, 360.0, 359.7, 11, 332.3000183105469, 332.5, 331.4, 11, 308.9545593261719, 309.5, 308.0, 11, 317.3363952636719, 323.3, 308.0, 11, 308.8719177246094, 312.627303787165, 289.997368101013, 288, 128.87191772460938, 132.627303787165, 109.997368101013, 288, 315.1696472167969, 316.058654785156, 314.375823974609, 11, 337.3979797363281, 337.397981620546, 337.397981620546, 11, 315.3460693359375, 315.585148592604, 314.482302409582, 11, 290.55517578125, 290.873922049733, 289.997368101013, 11, 299.748291015625, 305.91181289028, 289.997368101013, 11, 326.87884521484375, 330.3, 323.1, 599, 146.87738037109375, 150.3, 143.10000000000002, 600, 2.9836666666666596, 3.3, 2.6, 600, 2.985069444444451, 3.3, 2.6, 288, 3.1672974388521964, 3.17566155988859, 3.16096796657384, 11, 2.9866360468799513, 3.2, 2.65, 287, 3.6909090909090896, 3.69090909090909, 3.69090909090909, 11, 3.7, 3.7, 3.7, 11, 3.363636363636363, 3.4, 3.3, 11, 2.627272727272728, 2.8, 2.6, 11, 2.970645315699392, 3.28704821676125, 2.57771847630594, 288, 3.1520312260829058, 3.16082068464116, 3.1455659283273, 11, 2.97214566825635, 3.1862671782696, 2.63053058660526, 287, 3.6771486453845905, 3.67714864538459, 3.67714864538459, 11, 3.6957621114670802, 3.69576211146708, 3.69576211146708, 11, 3.3452705753279655, 3.39506134940807, 3.287789647519, 11, 2.6051161581134723, 2.77496668089384, 2.57771847630594, 11, , , , , , , , , 8.505597114562988, 358.447, 0.132, 60, , , , , 174526.68852459016, 174558.0, 174458.0, 61, 342.2896423339844, 342.7, 341.8, 541, 7813.871283281966, 7813.8715615, 7813.8710027, 61, 78.23118805469944, 78.2311926916667, 78.2311833783333, 61, 1537.7581372426228, 1537.7584519, 1537.7578351, 61, 15.62930228737706, 15.6293075316667, 15.6292972516667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 602, 20180731.0, 20180731.0, 20180731.0, 601, 174527.05229617306, 174558.26, 174458.25, 601, 0.5, 0.5, 0.5, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0069550748752079125, -0.0, -0.01, 601, 0.07210963455149551, 0.21, -0.01, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.87018226955, 7813.870485, 7813.86988, 601, 78.23116969604098, 78.23117475, 78.2311646166667, 602, 1537.7639422196357, 1537.764285, 1537.763607, 601, 15.62939902782391, 15.62940475, 15.62939345, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.19617304492512508, 0.21, 0.18, 601, -0.0004991680532445922, 0.05, -0.04, 601, -0.17086522462562515, -0.16, -0.18, 601, 0.00044925124792013295, 0.04, -0.05, 601, -0.9452579034941758, 1.9, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.09501661129568197, 0.1, 0.0, 602, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.01585690515806979, 0.03, -0.05, 601, 0.033475, 0.0521, 0.0113, 60, , , , , , , , , , , , , , , , , 0.061994999999999995, 0.0966, 0.0209, 60, -0.02533333333333334, -0.0, -0.16, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 17:47:00, , , , , , , , , , , , , 15.475425000000003, 15.483, 15.468, 120, 1506.3598999999992, 1506.428, 1506.248, 120, 1015.9508333333323, 1015.96, 1015.95, 60, 5.0, 5.0, 5.0, 60, -0.12999999999999992, -0.13, -0.13, 60, 10.299999999999999, 10.3, 10.3, 12, 10.285199999999998, 10.31, 10.24, 50, 10.300000000000006, 10.3, 10.3, 30, 73.28, 73.8, 72.6, 30, 3723.5, 3740.0, 3707.0, 4, 311.0, 393.0, 229.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 3.0, 3.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.738158054981042, 5.8413257064966, 5.60514012325473, 12, 7.303666666666672, 7.31, 7.29, 60, 6.589999999999993, 6.61, 6.57, 60, 0.22272904780114697, 0.230024, 0.216068, 523, 5.1370000000000084, 5.137, 5.137, 522, -6.2907648183556, -3.43, -6.75, 523, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7453880616143, 1018.75457993529, 1018.74455242686, 12, 1018.0, 1018.0, 1018.0, 60, 73.27500000000002, 73.8, 72.6, 12, 10.861500000000007, 10.87, 10.84, 60, 10.5, 10.5, 10.5, 30, 75.76666666666668, 77.0, 75.2, 30, , , , , 309.39251708984375, 322.2, 290.6, 601, 129.3925323486328, 142.2, 110.60000000000002, 601, 2.4514143094841914, 3.2, 1.7, 601, 326.912109375, 332.8, 309.0, 287, 146.91209411621094, 152.79999999999995, 129.0, 287, 332.3576354980469, 333.383850097656, 331.232696533203, 12, 359.308349609375, 359.4, 358.29999999999995, 12, 332.0583801269531, 332.79999999999995, 330.3, 12, 308.0, 308.0, 308.0, 12, 308.0, 308.0, 308.0, 12, 307.86328125, 314.045413312344, 289.647453477493, 287, 127.86328887939453, 134.045413312344, 109.647453477493, 287, 313.3218994140625, 314.174102783203, 312.329193115234, 12, 337.0793151855469, 337.397981620546, 333.571638961213, 12, 313.8373107910156, 314.482302409582, 313.037581307463, 12, 289.8949890136719, 289.997368101013, 289.647453477493, 12, 289.8949890136719, 289.997368101013, 289.647453477493, 12, 328.5713806152344, 332.8, 324.6, 601, 148.57138061523438, 152.79999999999995, 144.60000000000002, 601, 2.8986688851913445, 3.1, 2.7, 601, 2.923693379790937, 3.2, 2.7, 287, 3.1493427633597175, 3.15969369996522, 3.14133008356546, 12, 2.9210452961672453, 3.13636363636364, 2.78, 287, 3.6909090909090896, 3.69090909090909, 3.69090909090909, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.909934857713309, 3.19315146530526, 2.68142437629708, 287, 3.1338825021391394, 3.14431255824682, 3.12578692056975, 12, 2.907309959907254, 3.1282407743111, 2.76409803049567, 287, 3.6771486453845905, 3.67714864538459, 3.67714864538459, 12, 3.6957621114670807, 3.69576211146708, 3.69576211146708, 12, 3.28772786162252, 3.287789647519, 3.28704821676125, 12, 2.57771847630594, 2.57771847630594, 2.57771847630594, 12, , , , , , , , , 16.59882354736328, 354.71, 0.511, 60, , , , , 174627.83333333334, 174658.0, 174559.0, 60, 341.124755859375, 341.8, 340.4, 541, 7813.8718380733335, 7813.8720939, 7813.8715732, 60, 78.2311972289548, 78.2312014116667, 78.2311928866667, 59, 1537.7589240220343, 1537.7594039, 1537.7584684, 59, 15.629315400367235, 15.6293233983333, 15.6293078066667, 59, , , , , , , , , 20.50126838684082, 30.52, 8.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 174627.12392320496, 174658.16, 174558.35, 599, 0.5, 0.5, 0.5, 1200, 340.5811767578125, 341.22, 339.88, 600, 340.58233642578125, 341.22, 339.88, 599, 0.0, 0.0, 0.0, 600, 0.00831385642737892, 0.02, -0.0, 599, 0.13439065108514217, 0.35, -0.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870758018362, 7813.871023, 7813.870486, 599, 78.23117930030604, 78.2311837166667, 78.2311747666667, 599, 1537.7650041669463, 1537.76578, 1537.764287, 599, 15.629416736115742, 15.6294296666667, 15.6294047833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.197133333333334, 0.21, 0.19, 600, 0.00010016694490818051, 0.03, -0.04, 599, -0.1690166666666675, -0.16, -0.18, 600, 0.00036727879799666095, 0.04, -0.04, 599, -1.3211666666666657, 0.8, -4.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0963272120200343, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.021986644407345386, 0.01, -0.07, 599, 0.03211166666666667, 0.0512, 0.0154, 60, , , , , , , , , , , , , , , , , 0.05945166666666666, 0.0949, 0.0285, 60, -0.05033333333333332, -0.0, -0.17, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 17:48:00, , , , , , , , , , , , , 15.466816666666677, 15.483, 15.455, 120, 1506.2528250000005, 1506.361, 1506.181, 120, 1015.9396666666671, 1015.95, 1015.93, 60, 5.0, 5.0, 5.0, 60, -0.10149999999999992, -0.1, -0.13, 60, 10.299999999999999, 10.3, 10.3, 12, 10.317799999999995, 10.34, 10.31, 50, 10.300000000000006, 10.3, 10.3, 30, 73.62333333333332, 74.0, 73.2, 30, 3690.5, 3707.0, 3674.0, 4, 393.0, 393.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 3.0, 3.0, 3.0, 2, 10826.0, 10826.0, 10826.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.808633502737912, 5.88035889699006, 5.7236615130825, 12, 7.292000000000007, 7.31, 7.29, 60, 6.589999999999993, 6.59, 6.59, 60, 0.21101161376673055, 0.216118, 0.206537, 523, 5.1370000000000084, 5.137, 5.137, 524, -6.451261950286779, -5.5, -7.16, 523, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7345249478332, 1018.74455244803, 1018.72449744663, 12, 1018.0, 1018.0, 1018.0, 60, 73.63333333333333, 74.0, 73.2, 12, 10.88349999999999, 10.9, 10.86, 60, 10.5, 10.5, 10.5, 30, 75.80999999999999, 76.2, 75.4, 30, , , , , 311.6078796386719, 318.0, 299.7, 599, 131.60787963867188, 138.0, 119.69999999999999, 599, 2.7153589315525934, 3.3, 2.0, 599, 327.5694885253906, 335.5, 308.7, 287, 147.56948852539062, 155.5, 128.7, 287, 330.0908203125, 331.003295898438, 329.441711425781, 12, 353.9583740234375, 355.4, 352.29999999999995, 12, 334.3750305175781, 335.5, 332.79999999999995, 12, 308.0, 308.0, 308.0, 12, 308.23333740234375, 308.7, 308.0, 12, 307.0325012207031, 315.144661267663, 287.809641420856, 287, 127.03250885009766, 135.144661267663, 107.809641420856, 287, 311.2886047363281, 312.122741699219, 310.666687011719, 12, 332.5338134765625, 333.571638961213, 331.080770079111, 12, 314.6866455078125, 315.14466126766297, 314.045413312344, 12, 288.8817138671875, 289.647453477493, 287.809641420856, 12, 288.8817138671875, 289.647453477493, 287.809641420856, 12, 330.3860168457031, 335.5, 326.2, 599, 150.3860321044922, 155.5, 146.2, 599, 2.9225375626043615, 3.1, 2.7, 599, 2.948083623693371, 3.3, 2.7, 287, 3.1395426304932563, 3.14480836236933, 3.13182293482047, 12, 2.9501995565410137, 3.16, 2.72727272727273, 287, 3.6909090909090896, 3.69090909090909, 3.69090909090909, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.935337341833593, 3.29574397094393, 2.68691099542239, 287, 3.12430243543945, 3.12949011470649, 3.11659094552774, 12, 2.9374506762645387, 3.15041597627481, 2.71671027031279, 287, 3.6771486453845905, 3.67714864538459, 3.67714864538459, 12, 3.6957621114670807, 3.69576211146708, 3.69576211146708, 12, 3.2942946785801506, 3.29574397094393, 3.28704821676125, 12, 2.57771847630594, 2.57771847630594, 2.57771847630594, 12, , , , , 1.234, 1.234, 1.234, 1, 26.219757080078125, 359.781, 2.505, 60, , , , , 174727.83333333334, 174758.0, 174659.0, 60, 339.62213134765625, 340.4, 338.8, 538, 7813.872336604996, 7813.872573, 7813.8721022, 60, 78.2312055437705, 78.23120955, 78.231201565, 61, 1537.7599737819673, 1537.7606638, 1537.7594302, 61, 15.629332896366117, 15.6293443966667, 15.6293238366667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 174727.06199667184, 174758.26, 174658.26, 601, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.010232945091514073, 0.01, -0.02, 601, 0.2652833333333335, 0.39, 0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871240703324, 7813.871429, 7813.871024, 600, 78.23118734505552, 78.2311904833333, 78.2311837333333, 600, 1537.766566868334, 1537.767327, 1537.765782, 600, 15.629442781138907, 15.62945545, 15.6294297, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19716666666666738, 0.2, 0.19, 600, 0.0002995008319467551, 0.03, -0.04, 601, -0.1646166666666659, -0.16, -0.18, 600, 0.0002662229617304493, 0.05, -0.04, 601, -1.7406666666666664, 0.8, -4.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09083333333333417, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.02891846921796986, 0.01, -0.07, 601, 0.029513333333333322, 0.0523, 0.0105, 60, , , , , , , , , , , , , , , , , 0.054643333333333335, 0.0969, 0.0195, 60, -0.007166666666666669, -0.0, -0.05, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 17:49:00, , , , , , , , , , , , , 15.457616666666675, 15.463, 15.451, 120, 1506.312016666666, 1506.418, 1506.152, 120, 1015.9300000000001, 1015.94, 1015.92, 60, 5.0, 5.0, 5.0, 60, -0.09999999999999991, -0.1, -0.1, 60, 10.341666666666669, 10.4, 10.3, 12, 10.367599999999996, 10.4, 10.34, 50, 10.344827586206895, 10.4, 10.3, 29, 72.54137931034482, 73.4, 71.8, 29, 3641.0, 3641.0, 3641.0, 4, 426.0, 459.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 4.0, 4.0, 4.0, 2, 10826.0, 10826.0, 10826.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.639681112476449, 5.76297749942489, 5.52564300943214, 12, 7.290166666666673, 7.31, 7.28, 60, 6.58866666666666, 6.59, 6.57, 60, 0.20368954302103257, 0.206637, 0.201439, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.623116634799224, -6.33, -6.75, 523, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7240606686747, 1018.73452495742, 1018.71342167203, 12, 1018.0, 1018.0, 1018.0, 60, 72.57499999999999, 73.4, 71.8, 12, 10.91766666666666, 10.93, 10.9, 60, 10.5, 10.5, 10.5, 29, 75.60344827586205, 76.0, 74.9, 29, , , , , 315.12567138671875, 322.2, 305.2, 600, 135.1256866455078, 142.2, 125.19999999999999, 600, 2.822666666666669, 3.5, 1.5, 600, 327.7402648925781, 336.3, 310.2, 286, 147.74024963378906, 156.29999999999995, 130.2, 286, 328.6855773925781, 329.350372314453, 328.242736816406, 12, 347.8413391113281, 352.29999999999995, 344.6, 12, 335.7583312988281, 336.29999999999995, 335.5, 12, 308.0, 308.0, 308.0, 12, 308.70001220703125, 308.7, 308.7, 12, 305.4261779785156, 313.70887579189, 288.633301147625, 286, 125.42619323730469, 133.70887579189, 108.633301147625, 286, 309.8764343261719, 310.571685791016, 309.440124511719, 12, 327.06890869140625, 331.080770079111, 324.442394371643, 12, 315.1446533203125, 315.14466126766297, 315.14466126766297, 12, 287.80963134765625, 287.809641420856, 287.809641420856, 12, 287.80963134765625, 287.809641420856, 287.809641420856, 12, 332.89996337890625, 336.3, 329.2, 600, 152.89996337890625, 156.29999999999995, 149.2, 600, 2.9953333333333543, 3.3, 2.7, 600, 3.0671328671328646, 3.5, 2.8, 286, 3.1290786383108653, 3.13226480836234, 3.12041811846688, 12, 3.0671650300918616, 3.34, 2.82727272727273, 287, 3.6909090909090896, 3.69090909090909, 3.69090909090909, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.3833333333333333, 3.5, 3.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.055437648012912, 3.49020383611626, 2.78348243238174, 286, 3.1137137170459233, 3.11715745065735, 3.10534606943225, 12, 3.0553509200349755, 3.32753374449012, 2.81716524049548, 287, 3.6771486453845905, 3.67714864538459, 3.67714864538459, 12, 3.6957621114670807, 3.69576211146708, 3.69576211146708, 12, 3.3767689147657336, 3.49020383611626, 3.29574397094393, 12, 2.57771847630594, 2.57771847630594, 2.57771847630594, 12, , , , , , , , , 42.118255615234375, 351.753, 12.959, 60, , , , , 174827.3220338983, 174857.0, 174759.0, 59, 337.8282775878906, 338.8, 336.9, 541, 7813.872751576274, 7813.8728934, 7813.8725802, 59, 78.23121252627116, 78.23121489, 78.23120967, 59, 1537.761459874576, 1537.7622079, 1537.7606968, 59, 15.629357664576265, 15.6293701316667, 15.6293449466667, 59, , , , , , , , , 47.772705078125, 61.97, 36.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 174827.124774624, 174858.16, 174758.36, 599, 0.5, 0.5, 0.5, 1200, 337.2140197753906, 338.15, 336.27, 600, 337.2156066894531, 338.15, 336.27, 599, 0.0, 0.0, 0.0, 599, 0.0035559265442403985, 0.01, -0.01, 599, 0.2250000000000002, 0.3, 0.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.871577158333, 7813.871694, 7813.87143, 600, 78.23119295263893, 78.2311949, 78.2311905, 600, 1537.7681925399997, 1537.769061, 1537.76733, 600, 15.629469875666674, 15.62948435, 15.6294555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19871452420701294, 0.21, 0.19, 599, 0.00016694490818030093, 0.05, -0.04, 599, -0.1644574290484136, -0.16, -0.18, 599, 0.00023372287145242062, 0.04, -0.04, 599, -1.9756666666666671, 0.8, -5.3, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.07383333333333393, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.03302170283806329, 0.01, -0.09, 599, 0.027293333333333333, 0.0432, 0.0062, 60, , , , , , , , , , , , , , , , , 0.05055166666666668, 0.08, 0.0115, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 17:50:00, , , , , , , , , , , , , 15.459841666666684, 15.463, 15.454, 120, 1506.2607, 1506.428, 1506.087, 120, 1015.9199999999987, 1015.92, 1015.92, 60, 5.0, 5.0, 5.0, 60, -0.09999999999999991, -0.1, -0.1, 60, 10.366666666666665, 10.4, 10.3, 12, 10.395599999999995, 10.41, 10.37, 50, 10.368965517241385, 10.4, 10.3, 29, 72.48965517241379, 73.1, 72.0, 29, 3592.0, 3674.0, 3510.0, 4, 541.0, 623.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 4.0, 4.0, 4.0, 2, 10826.0, 10826.0, 10826.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.6443704555564125, 5.70396783518555, 5.58201048911019, 12, 7.287833333333334, 7.29, 7.28, 60, 6.590333333333326, 6.61, 6.59, 60, 0.200581726577438, 0.201745, 0.199909, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.707399617590818, -6.33, -7.16, 523, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7137711040735, 1018.71446996246, 1018.71342167276, 12, 1018.0, 1018.0, 1018.0, 60, 72.47500000000001, 73.1, 72.0, 12, 10.938499999999996, 10.95, 10.92, 60, 10.483333333333329, 10.5, 10.4, 30, 75.23, 75.6, 74.8, 30, , , , , 317.2833251953125, 324.2, 309.4, 601, 137.2833251953125, 144.2, 129.39999999999998, 601, 2.8164725457570694, 3.4, 1.8, 601, 329.9685974121094, 336.7, 313.1, 287, 149.9685821533203, 156.70000000000005, 133.10000000000002, 287, 328.2034606933594, 328.359771728516, 328.002655029297, 11, 343.3364562988281, 344.4, 341.2, 11, 336.62725830078125, 336.7, 336.29999999999995, 11, 308.0, 308.0, 308.0, 11, 309.2454528808594, 310.2, 308.7, 11, 305.8385314941406, 313.099931417967, 289.188021032261, 287, 125.83853149414062, 133.099931417967, 109.188021032261, 287, 309.1299743652344, 309.418060302734, 308.808197021484, 11, 323.3448181152344, 324.442394371643, 321.576602079225, 11, 314.36151123046875, 315.14466126766297, 313.70887579189, 11, 287.80963134765625, 287.809641420856, 287.809641420856, 11, 288.1091613769531, 288.633301147625, 287.809641420856, 11, 334.266845703125, 337.0, 329.7, 601, 154.266845703125, 157.0, 149.7, 601, 3.069217970049905, 3.3, 2.8, 601, 3.117770034843215, 3.4, 2.8, 287, 3.1128492878602496, 3.1176019518996, 3.1085395608226, 11, 3.112499208108973, 3.34, 2.87272727272727, 287, 3.6909090909090896, 3.69090909090909, 3.69090909090909, 11, 3.7, 3.7, 3.7, 11, 3.5, 3.5, 3.5, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.107271240046068, 3.39516954820834, 2.79094030394211, 287, 3.0979001464833114, 3.10166164947416, 3.09397588878465, 11, 3.1021823546892024, 3.3300345416438, 2.86425122349939, 287, 3.6771486453845905, 3.67714864538459, 3.67714864538459, 11, 3.6925289894169, 3.6925289894169, 3.6925289894169, 11, 3.4902038361162586, 3.49020383611626, 3.49020383611626, 11, 2.57771847630594, 2.57771847630594, 2.57771847630594, 11, , , , , , , , , 55.90278625488281, 86.235, 14.832, 60, , , , , 174926.68852459016, 174958.0, 174858.0, 61, 335.982177734375, 336.9, 335.2, 539, 7813.873005342623, 7813.8730949, 7813.8728955, 61, 78.23121675571038, 78.2312182483333, 78.231214925, 61, 1537.7629539262289, 1537.7637067, 1537.762237, 61, 15.629382565437151, 15.6293951116667, 15.6293706166667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 174927.06292845207, 174958.26, 174858.26, 601, 0.5, 0.5, 0.5, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0044925124792013086, 0.01, 0.0, 601, 0.13091514143094854, 0.27, 0.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.871806898494, 7813.871946, 7813.871688, 601, 78.23119678164167, 78.2311991, 78.2311948, 601, 1537.7699056056574, 1537.770786, 1537.769064, 601, 15.629498426760946, 15.6295131, 15.6294844, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.19900166389351243, 0.2, 0.19, 601, 0.0006322795341098169, 0.04, -0.03, 601, -0.16439267886855166, -0.15, -0.17, 601, -0.00034941763727121483, 0.04, -0.04, 601, -1.681364392678869, 1.5, -4.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.015474209650582334, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.028202995008319253, 0.02, -0.07, 601, 0.023751666666666664, 0.0441, 0.0025, 60, , , , , , , , , , , , , , , , , 0.04399, 0.0816, 0.0046, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 17:51:00, , , , , , , , , , , , , 15.437774999999997, 15.452, 15.414, 120, 1506.1679666666669, 1506.311, 1506.02, 120, 1015.9203333333321, 1015.93, 1015.92, 60, 5.0, 5.0, 5.0, 60, -0.09999999999999991, -0.1, -0.1, 60, 10.308333333333332, 10.4, 10.3, 12, 10.414400000000008, 10.47, 10.37, 50, 10.37741935483871, 10.5, 10.3, 31, 71.66129032258064, 73.0, 70.5, 31, 3543.0, 3576.0, 3510.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 4.0, 4.0, 4.0, 2, 10826.0, 10826.0, 10826.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.936250358454681, 6.34161302750181, 5.50570779444377, 12, 7.281833333333324, 7.29, 7.28, 60, 6.589999999999993, 6.59, 6.59, 60, 0.2000840019120457, 0.200428, 0.199725, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.789732313575521, -6.33, -7.16, 523, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7152182332767, 1018.72449747002, 1018.71342168157, 12, 1018.0, 1018.0, 1018.0, 60, 74.26666666666667, 76.4, 71.9, 12, 10.87816666666667, 10.92, 10.86, 60, 10.344827586206902, 10.4, 10.3, 29, 75.92068965517241, 76.4, 75.3, 29, , , , , 317.666015625, 324.2, 310.5, 599, 137.666015625, 144.2, 130.5, 599, 2.894156928213688, 3.5, 2.0, 599, 332.28741455078125, 337.0, 314.0, 288, 152.28741455078125, 157.0, 134.0, 288, 328.31610107421875, 328.6845703125, 327.992980957031, 12, 337.8330993652344, 341.2, 337.0, 12, 336.92498779296875, 337.0, 336.7, 12, 308.0, 308.0, 308.0, 12, 312.62506103515625, 313.1, 310.2, 12, 306.7079162597656, 311.828244193421, 287.793217644595, 288, 126.70791625976562, 131.828244193421, 107.793217644595, 288, 308.7381286621094, 308.860473632812, 308.592376708984, 12, 318.6604919433594, 321.02458586925, 318.22043548836996, 12, 313.4607849121094, 313.70887579189, 313.099931417967, 12, 287.80963134765625, 287.809641420856, 287.809641420856, 12, 289.05950927734375, 289.188021032261, 288.200479457199, 12, 334.7965087890625, 337.0, 331.4, 599, 154.79652404785156, 157.0, 151.39999999999998, 599, 3.155425709515848, 3.3, 2.9, 599, 3.1781250000000094, 3.5, 2.9, 288, 3.1081777999564077, 3.10926506443749, 3.1066898954704, 12, 3.1815077605321513, 3.39, 2.97, 287, 3.6909090909090896, 3.69090909090909, 3.69090909090909, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5, 3.5, 3.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.167817529113461, 3.48681043511862, 2.88488586664718, 288, 3.093955818314013, 3.09479183703243, 3.09315086385545, 12, 3.171192732518593, 3.37778189438507, 2.95625625623626, 287, 3.6771486453845905, 3.67714864538459, 3.67714864538459, 12, 3.6925289894169, 3.6925289894169, 3.6925289894169, 12, 3.4887899190339096, 3.49020383611626, 3.48681043511862, 12, 2.57771847630594, 2.57771847630594, 2.57771847630594, 12, , , , , , , , , 73.894775390625, 161.334, 16.089, 60, , , , , 175027.3220338983, 175057.0, 174959.0, 59, 334.51959228515625, 335.2, 333.9, 541, 7813.873143950849, 7813.8731822, 7813.8730931, 59, 78.23121906584743, 78.2312197033333, 78.2312182183333, 59, 1537.7644783, 1537.765236, 1537.7637337, 59, 15.629407971666677, 15.6294206, 15.6293955616667, 59, , , , , , , , , 76.45880889892578, 91.63, 59.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 175027.18653333304, 175058.27, 174958.36, 600, 0.5, 0.5, 0.5, 1198, 333.8958740234375, 334.53, 333.3, 599, 333.8969421386719, 334.53, 333.3, 600, 0.0, 0.0, 0.0, 600, -0.00018333333333333317, 0.01, -0.01, 600, 0.0015358931552588084, 0.12, -0.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872036858118, 7813.872101, 7813.871947, 599, 78.23120061430147, 78.2312016833333, 78.2311991166667, 599, 1537.7715955091815, 1537.772379, 1537.770789, 599, 15.629526591819701, 15.62953965, 15.62951315, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.19946666666666843, 0.21, 0.19, 600, 0.00039999999999999996, 0.04, -0.04, 600, -0.1668166666666667, -0.16, -0.18, 600, -0.00013333333333333334, 0.04, -0.04, 600, -1.2664440734557592, 1.1, -3.7, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.005175292153589318, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.021133333333333153, 0.02, -0.06, 600, 0.022709999999999994, 0.0382, 0.003, 60, , , , , , , , , , , , , , , , , 0.042051666666666675, 0.0708, 0.0055, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 17:52:00, , , , , , , , , , , , , 15.422375000000008, 15.426, 15.419, 120, 1506.1894333333335, 1506.271, 1506.093, 120, 1015.9150000000012, 1015.92, 1015.91, 60, 5.0, 5.0, 5.0, 60, -0.09549999999999996, -0.09, -0.1, 60, 10.408333333333335, 10.5, 10.4, 12, 10.493, 10.54, 10.47, 50, 10.5, 10.5, 10.5, 29, 70.95172413793104, 71.9, 70.5, 29, 3657.5, 3674.0, 3641.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 4.0, 4.0, 4.0, 2, 10826.0, 10826.0, 10826.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.058532643619549, 6.24777975940452, 5.63821646371912, 12, 7.2801666666666565, 7.29, 7.28, 60, 6.589333333333326, 6.61, 6.57, 60, 0.20056521988527706, 0.20112, 0.199925, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.8550478011472125, -6.75, -7.16, 523, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7083206456817, 1018.71342168429, 1018.70234670288, 12, 1018.0, 1018.0, 1018.0, 60, 74.38333333333333, 75.4, 71.8, 12, 10.92450000000001, 10.96, 10.87, 60, 10.41, 10.5, 10.4, 30, 74.5, 75.4, 73.5, 30, , , , , 315.7386474609375, 321.5, 304.6, 600, 135.73866271972656, 141.5, 124.60000000000002, 600, 2.9513333333333356, 3.3, 2.2, 600, 323.98504638671875, 338.0, 310.7, 287, 143.98504638671875, 158.0, 130.7, 287, 328.56982421875, 328.845977783203, 328.1494140625, 12, 337.0, 337.0, 337.0, 12, 337.0, 337.0, 337.0, 12, 308.0, 308.0, 308.0, 12, 311.7499694824219, 313.5, 310.7, 12, 297.3298645019531, 310.991840708061, 283.937788186915, 287, 117.3298568725586, 130.991840708061, 103.937788186915, 287, 308.2521667480469, 308.798950195312, 307.431396484375, 12, 317.2022399902344, 318.22043548836996, 315.705517476744, 12, 312.23974609375, 313.099931417967, 311.828244193421, 12, 285.34759521484375, 287.793217644595, 283.937788186915, 12, 285.34759521484375, 287.793217644595, 283.937788186915, 12, 333.8374938964844, 338.9, 329.9, 600, 153.83749389648438, 158.89999999999998, 149.89999999999998, 600, 2.8916666666666755, 3.1, 2.6, 600, 3.026132404181186, 3.3, 2.7, 287, 3.1048111518007873, 3.10710306406687, 3.1002089864159, 12, 3.0307348748812144, 3.21, 2.75, 287, 3.6909090909090896, 3.69090909090909, 3.69090909090909, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5, 3.5, 3.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.015843217648536, 3.2936181452709, 2.68706565569986, 287, 3.0913203451022695, 3.09331621563956, 3.08741771417821, 12, 3.0203504294198398, 3.19989476129533, 2.73708750712021, 287, 3.6771486453845905, 3.67714864538459, 3.67714864538459, 12, 3.6925289894169, 3.6925289894169, 3.6925289894169, 12, 3.48681043511862, 3.48681043511862, 3.48681043511862, 12, 2.57771847630594, 2.57771847630594, 2.57771847630594, 12, , , , , , , , , 78.65765380859375, 133.774, 47.216, 60, , , , , 175126.16666666666, 175157.0, 175058.0, 60, 333.4866943359375, 333.9, 333.1, 541, 7813.8732206316645, 7813.8732612, 7813.873182, 60, 78.2312203438611, 78.23122102, 78.2312197, 60, 1537.7661407216667, 1537.767006, 1537.7652686, 60, 15.629435678694444, 15.6294501, 15.6294211433333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 175127.13477462408, 175158.17, 175058.37, 599, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0097833333333332, 0.01, 0.0, 600, -0.09855000000000012, -0.0, -0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872158091698, 7813.872223, 7813.872101, 600, 78.23120263486138, 78.2312037166667, 78.2312016833333, 600, 1537.7731585599997, 1537.774015, 1537.772382, 600, 15.629552642666665, 15.6295669166667, 15.6295397, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19916666666666843, 0.2, 0.19, 600, -0.00025000000000000017, 0.04, -0.03, 600, -0.16343333333333238, -0.16, -0.17, 600, 8.333333333333315e-05, 0.05, -0.03, 600, -0.8311666666666669, 1.8, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.015666666666666638, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.014066666666666592, 0.03, -0.06, 600, 0.02487500000000001, 0.0366, 0.0064, 60, , , , , , , , , , , , , , , , , 0.04608333333333333, 0.0678, 0.0119, 60, 0.013833333333333338, 0.07, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 17:53:00, , , , , , , , , , , , , 15.41350000000002, 15.421, 15.408, 120, 1506.1806916666674, 1506.281, 1506.13, 120, 1015.9021666666675, 1015.91, 1015.89, 60, 5.0, 5.0, 5.0, 60, -0.08999999999999993, -0.09, -0.09, 60, 10.5, 10.5, 10.5, 12, 10.536800000000005, 10.54, 10.5, 50, 10.5, 10.5, 10.5, 30, 70.99999999999999, 71.9, 70.5, 30, 3576.0, 3576.0, 3576.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.476713398631252, 5.65825615296598, 5.37542581391131, 12, 7.2801666666666565, 7.29, 7.28, 60, 6.590333333333326, 6.61, 6.59, 60, 0.2015652049808428, 0.201931, 0.201026, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.9809195402298565, -6.75, -7.16, 522, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6939904667973, 1018.70234670402, 1018.68229173499, 12, 1018.0, 1018.0, 1018.0, 60, 71.00000000000001, 71.9, 70.5, 12, 10.980666666666673, 10.99, 10.96, 60, 10.5, 10.5, 10.5, 30, 73.19000000000001, 73.5, 72.9, 30, , , , , 317.6611633300781, 322.2, 311.5, 601, 137.6611785888672, 142.2, 131.5, 601, 2.8542429284525834, 3.3, 1.9, 601, 335.2806396484375, 343.3, 314.9, 286, 155.2806396484375, 163.29999999999995, 134.89999999999998, 286, 328.36956787109375, 328.635772705078, 328.195343017578, 12, 340.19989013671875, 343.29999999999995, 338.0, 12, 340.19989013671875, 343.29999999999995, 338.0, 12, 308.0, 308.0, 308.0, 12, 310.70001220703125, 310.7, 310.7, 12, 307.9257507324219, 315.693468087332, 287.544676101429, 285, 127.92576599121094, 135.693468087332, 107.544676101429, 285, 307.1112060546875, 307.383605957031, 306.903747558594, 12, 315.6744079589844, 315.705517476744, 315.585148592604, 12, 313.1015930175781, 315.693468087332, 311.828244193421, 12, 283.9377746582031, 283.937788186915, 283.937788186915, 12, 283.9377746582031, 283.937788186915, 283.937788186915, 12, 338.377685546875, 343.8, 333.7, 601, 158.377685546875, 163.79999999999995, 153.70000000000005, 601, 3.0763727121464304, 3.3, 2.8, 601, 3.097202797202804, 3.3, 2.8, 286, 3.079405296520267, 3.09940807799444, 3.06949860724237, 12, 3.090543547361738, 3.3, 2.82, 286, 3.630303030303031, 3.69090909090909, 3.6, 12, 3.633333333333334, 3.7, 3.6, 12, 3.3166666666666664, 3.5, 3.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.0835751707661347, 3.2890421677193, 2.78344134809244, 285, 3.0658485450033246, 3.08563460984745, 3.05566052774389, 12, 3.077381280168583, 3.28600948949669, 2.81230987357686, 286, 3.616939857717901, 3.67714864538459, 3.58619749402127, 12, 3.6222325645739133, 3.6925289894169, 3.58518686688464, 12, 3.3019983884702726, 3.39418106366337, 3.2936181452709, 12, 2.57771847630594, 2.57771847630594, 2.57771847630594, 12, 1.137, 1.137, 1.137, 1, , , , , 71.67597961425781, 103.103, 33.163, 60, , , , , 175226.16666666666, 175257.0, 175158.0, 60, 332.7825622558594, 333.1, 332.5, 539, 7813.873323756664, 7813.8733861, 7813.8732646, 60, 78.23122206261112, 78.2312231016667, 78.2312210766667, 60, 1537.7679271466664, 1537.7689508, 1537.7670377, 60, 15.629465452444448, 15.6294825133333, 15.6294506283333, 60, , , , , , , , , 77.0420913696289, 87.48, 66.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 175227.0199999997, 175258.17, 175158.27, 600, 0.5, 0.5, 0.5, 1200, 332.1929931640625, 332.52, 331.89, 600, 332.1929931640625, 332.52, 331.89, 600, 0.0, 0.0, 0.0, 600, -0.000466666666666667, 0.01, -0.01, 600, -0.48211666666666486, -0.23, -0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872273049987, 7813.872368, 7813.872208, 600, 78.23120455083311, 78.2312061333333, 78.2312034666667, 600, 1537.7750658316663, 1537.776267, 1537.774018, 600, 15.629584430527782, 15.62960445, 15.6295669666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19885000000000144, 0.2, 0.19, 600, 0.0001836393989983301, 0.04, -0.04, 599, -0.16611666666666658, -0.16, -0.18, 600, 0.0006666666666666671, 0.04, -0.03, 600, -0.6420000000000013, 1.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.04766666666666689, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.010767946577629335, 0.03, -0.05, 599, 0.02854333333333333, 0.0402, 0.0055, 60, , , , , , , , , , , , , , , , , 0.05285333333333333, 0.0744, 0.0102, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 17:54:00, , , , , , , , , , , , , 15.407774999999992, 15.421, 15.388, 120, 1506.1196416666667, 1506.289, 1505.979, 120, 1015.8901666666662, 1015.9, 1015.89, 60, 5.0, 5.0, 5.0, 60, -0.10900000000000011, -0.09, -0.11, 60, 10.433333333333335, 10.5, 10.4, 12, 10.540000000000006, 10.54, 10.54, 50, 10.5, 10.5, 10.5, 30, 70.38666666666668, 70.7, 70.0, 30, 3608.0, 3608.0, 3608.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.746146912839223, 6.01589484423187, 5.27320848028899, 12, 7.279999999999989, 7.28, 7.28, 60, 6.592333333333328, 6.61, 6.59, 60, 0.2006387552581264, 0.201733, 0.198935, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.028298279158666, -6.75, -7.16, 523, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6829900488866, 1018.68333920678, 1018.68229173564, 12, 1018.0, 1018.0, 1018.0, 60, 72.68333333333334, 74.2, 70.0, 12, 10.910333333333336, 10.98, 10.84, 60, 10.43, 10.5, 10.4, 30, 73.66000000000001, 74.2, 73.0, 30, , , , , 319.712646484375, 331.9, 301.6, 599, 139.712646484375, 151.89999999999998, 121.60000000000002, 599, 2.6375626043405616, 3.3, 1.6, 599, 340.84942626953125, 344.1, 316.6, 287, 160.84942626953125, 164.10000000000002, 136.60000000000002, 287, 329.2540588378906, 329.834045410156, 328.663696289062, 12, 343.8333435058594, 344.1, 343.29999999999995, 12, 343.8333435058594, 344.1, 343.29999999999995, 12, 308.0, 308.0, 308.0, 12, 312.4832458496094, 314.9, 310.7, 12, 312.90875244140625, 316.203047810413, 288.838536197155, 288, 132.90875244140625, 136.203047810413, 108.838536197155, 288, 306.9315490722656, 306.995849609375, 306.849029541016, 12, 316.0331726074219, 316.203047810413, 315.693468087332, 12, 316.0331726074219, 316.203047810413, 315.693468087332, 12, 283.9377746582031, 283.937788186915, 283.937788186915, 12, 285.57086181640625, 287.544676101429, 283.937788186915, 12, 341.8619384765625, 344.1, 339.7, 599, 161.8619384765625, 164.10000000000002, 159.70000000000005, 599, 3.091318864774619, 3.2, 2.9, 599, 3.096167247386765, 3.3, 2.9, 287, 3.0564402455133526, 3.06703793943616, 3.04646710755311, 12, 3.099109848484848, 3.26, 2.98, 288, 3.4066666666666663, 3.53, 3.39, 12, 3.5, 3.5, 3.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.0796193468094035, 3.28790319176584, 2.88849274825461, 288, 3.04313775421874, 3.0534910937431, 3.03358189899906, 12, 3.082220336803885, 3.24507990532142, 2.96484651805271, 288, 3.3938310566852845, 3.51223558112049, 3.37778189438507, 12, 3.4902038361162586, 3.49020383611626, 3.49020383611626, 12, 3.291711487957734, 3.2936181452709, 3.2890421677193, 12, 2.57771847630594, 2.57771847630594, 2.57771847630594, 12, , , , , , , , , 75.72196197509766, 105.373, 49.621, 60, , , , , 175326.68852459016, 175358.0, 175258.0, 61, 332.1617736816406, 332.5, 331.8, 539, 7813.873467837706, 7813.8735413, 7813.8733903, 61, 78.23122446396175, 78.2312256883333, 78.2312231716667, 61, 1537.770246762295, 1537.7715689, 1537.7689968, 61, 15.629504112704918, 15.6295261483333, 15.62948328, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 175327.0216166668, 175358.18, 175258.27, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.002733333333333335, 0.01, -0.02, 600, -0.6314499999999965, -0.52, -0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872457830009, 7813.872538, 7813.872368, 600, 78.23120763050002, 78.2312089666667, 78.2312061333333, 600, 1537.7776368233324, 1537.779011, 1537.776272, 600, 15.629627280388908, 15.6296501833333, 15.6296045333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1984166666666679, 0.2, 0.19, 600, 1.663893510815287e-05, 0.05, -0.04, 601, -0.16634999999999991, -0.15, -0.18, 600, -0.00023333333333333322, 0.04, -0.05, 600, -0.632666666666667, 1.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.01056572379367716, 0.03, -0.05, 601, 0.03494333333333334, 0.0533, 0.0179, 60, , , , , , , , , , , , , , , , , 0.06472000000000001, 0.0987, 0.0331, 60, -0.02783333333333333, 0.0, -0.15, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 17:55:00, , , , , , , , , , , , , 15.387183333333342, 15.395, 15.378, 120, 1506.0487583333334, 1506.152, 1505.897, 120, 1015.8911666666664, 1015.9, 1015.89, 60, 5.0, 5.0, 5.0, 60, -0.11899999999999994, -0.11, -0.13, 60, 10.400000000000002, 10.4, 10.4, 12, 10.562199999999997, 10.6, 10.54, 50, 10.513333333333337, 10.6, 10.5, 30, 70.68666666666667, 71.6, 70.4, 30, 3526.5, 3543.0, 3510.0, 4, 442.0, 524.0, 360.0, 4, 12171.5, 12237.0, 12106.0, 2, 426.0, 492.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.011020708884053, 6.03534491936148, 5.97692496490112, 12, 7.279333333333322, 7.28, 7.26, 60, 6.596333333333334, 6.61, 6.59, 60, 0.196120435946463, 0.199024, 0.193058, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.105908221797284, -6.33, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6841748356892, 1018.69336671096, 1018.68333920729, 12, 1018.0, 1018.0, 1018.0, 60, 74.17500000000001, 74.3, 74.0, 12, 10.819833333333325, 10.84, 10.81, 60, 10.399999999999999, 10.4, 10.4, 30, 74.15666666666667, 74.3, 73.8, 30, , , , , 323.17529296875, 342.3, 294.0, 601, 143.17529296875, 162.29999999999995, 114.0, 601, 2.191846921797001, 3.0, 0.5, 601, 339.2759704589844, 343.6, 319.0, 286, 159.27597045898438, 163.60000000000002, 139.0, 286, 330.4383544921875, 330.963775634766, 329.949188232422, 11, 344.1000061035156, 344.1, 344.1, 11, 344.1000061035156, 344.1, 344.1, 11, 308.0, 308.0, 308.0, 11, 315.6727294921875, 316.6, 314.9, 11, 310.5086669921875, 315.289533096674, 290.182339375521, 287, 130.50868225097656, 135.289533096674, 110.182339375521, 287, 307.0142822265625, 307.054504394531, 306.966369628906, 11, 316.2030334472656, 316.203047810413, 316.203047810413, 11, 316.2030334472656, 316.203047810413, 316.203047810413, 11, 283.9377746582031, 283.937788186915, 283.937788186915, 11, 288.14569091796875, 288.838536197155, 287.544676101429, 11, 340.195556640625, 343.6, 336.0, 601, 160.19557189941406, 163.60000000000002, 156.0, 601, 2.8713810316139794, 3.2, 2.5, 601, 2.883916083916087, 3.2, 2.6, 286, 3.0451927322555763, 3.04876263506451, 3.03522450400281, 11, 2.8893579148124586, 3.12, 2.62, 286, 3.39, 3.39, 3.39, 11, 3.5, 3.5, 3.5, 11, 3.3, 3.3, 3.3, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.863555717966278, 3.17916122952948, 2.57510724410808, 287, 3.032269870482956, 3.03615705072474, 3.0216424296602, 11, 2.8700423691700374, 3.1001186566393, 2.59562336936969, 286, 3.3777818943850706, 3.37778189438507, 3.37778189438507, 11, 3.4902038361162586, 3.49020383611626, 3.49020383611626, 11, 3.2889386244508048, 3.2890421677193, 3.28790319176584, 11, 2.5773457758944294, 2.57771847630594, 2.57566862404263, 11, , , , , , , , , 73.71858215332031, 101.56, 44.825, 60, , , , , 175427.3220338983, 175457.0, 175359.0, 59, 331.3900146484375, 331.8, 330.9, 540, 7813.873650203391, 7813.8737507, 7813.8735452, 59, 78.23122750338985, 78.2312291783333, 78.2312257533333, 59, 1537.7730758389832, 1537.7746465, 1537.7716178, 59, 15.629551263983055, 15.6295774416667, 15.6295269633333, 59, , , , , , , , , 75.19947814941406, 82.09, 65.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 175427.08199667252, 175458.28, 175358.28, 601, 0.5, 0.5, 0.5, 1200, 330.7814636230469, 331.2, 330.3, 600, 330.7814636230469, 331.2, 330.3, 600, 0.0, 0.0, 0.0, 600, 0.0005500000000000002, 0.01, 0.0, 600, -0.5595341098169728, -0.35, -0.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8726481530775, 7813.872756, 7813.872537, 601, 78.23121080255139, 78.2312126, 78.23120895, 601, 1537.7804530216306, 1537.782101, 1537.779015, 601, 15.629674217027162, 15.6297016833333, 15.62965025, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.19820000000000132, 0.21, 0.19, 600, -0.001433333333333334, 0.03, -0.04, 600, -0.16608333333333336, -0.15, -0.18, 600, 8.0953762212251e-20, 0.04, -0.05, 600, -0.8594999999999997, 1.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.01439999999999991, 0.03, -0.06, 600, 0.04066833333333334, 0.0631, 0.0217, 60, , , , , , , , , , , , , , , , , 0.07531166666666667, 0.1168, 0.0401, 60, -0.05849999999999996, -0.0, -0.15, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 17:56:00, , , , , , , , , , , , , 15.378824999999985, 15.385, 15.376, 120, 1506.0698916666663, 1506.157, 1506.021, 120, 1015.9041666666684, 1015.91, 1015.9, 60, 5.0, 5.0, 5.0, 60, -0.12999999999999992, -0.13, -0.13, 60, 10.458333333333334, 10.5, 10.4, 12, 10.595800000000008, 10.6, 10.57, 50, 10.563333333333333, 10.6, 10.5, 30, 72.32999999999998, 72.5, 71.7, 30, 3461.0, 3510.0, 3412.0, 4, 491.5, 557.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.861285020229073, 5.93786171659207, 5.77797853611401, 12, 7.278666666666656, 7.28, 7.26, 60, 6.604333333333339, 6.61, 6.59, 60, 0.18990701147227546, 0.193166, 0.18696, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.0933843212236685, -6.75, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6969338065032, 1018.70234672833, 1018.69231923867, 12, 1018.0, 1018.0, 1018.0, 60, 73.125, 73.8, 72.5, 12, 10.84716666666667, 10.87, 10.83, 60, 10.463333333333335, 10.5, 10.4, 30, 73.33333333333334, 73.8, 73.1, 30, , , , , 324.1666564941406, 356.9, 291.6, 599, 144.16664123535156, 176.89999999999998, 111.60000000000002, 599, 2.0417362270450754, 3.2, 0.7, 599, 338.8703308105469, 342.8, 312.8, 288, 158.87034606933594, 162.79999999999995, 132.8, 288, 331.6309814453125, 332.205657958984, 331.070709228516, 12, 344.1000061035156, 344.1, 344.1, 12, 343.8083190917969, 344.1, 343.6, 12, 308.23333740234375, 308.7, 308.0, 12, 313.1164855957031, 316.6, 312.8, 12, 309.0935974121094, 313.350906293613, 283.439384783692, 287, 129.09359741210938, 133.350906293613, 103.439384783692, 287, 307.0516052246094, 307.092864990234, 307.006500244141, 12, 316.2030334472656, 316.203047810413, 316.203047810413, 12, 315.670166015625, 316.203047810413, 315.289533096674, 12, 283.4809265136719, 283.937788186915, 283.439384783692, 12, 283.9357604980469, 289.404109541068, 283.439384783692, 12, 339.8683776855469, 343.0, 336.0, 599, 159.86837768554688, 163.0, 156.0, 599, 2.767946577629381, 3.1, 2.4, 599, 2.7763888888888872, 3.2, 2.4, 288, 3.020805253513441, 3.03148921363955, 3.01172989906022, 12, 2.772483370288246, 3.07, 2.42, 287, 3.39, 3.39, 3.39, 12, 3.5, 3.5, 3.5, 12, 3.2083333333333335, 3.3, 3.2, 12, 2.416666666666666, 2.5, 2.4, 12, 2.7555403924209805, 3.17855142186879, 2.37553469852283, 287, 3.0072393204152283, 3.01841161027898, 2.99762077527674, 12, 2.7508883770930113, 3.04932998798598, 2.39720336457511, 287, 3.377781894385071, 3.37778189438507, 3.37778189438507, 12, 3.4902038361162586, 3.49020383611626, 3.49020383611626, 12, 3.1937266405259694, 3.28790319176584, 3.17916122952948, 12, 2.3931965428449145, 2.4858399308965, 2.37553469852283, 12, , , , , , , , , 75.18112182617188, 89.872, 57.766, 60, , , , , 175526.68852459016, 175558.0, 175458.0, 61, 330.38873291015625, 330.9, 329.8, 541, 7813.873855021311, 7813.8739547, 7813.8737538, 61, 78.23123091702189, 78.2312325783333, 78.23122923, 61, 1537.7764699360655, 1537.7782586, 1537.7746951, 61, 15.629607832267757, 15.6296376433333, 15.6295782516667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 175527.14477462467, 175558.18, 175458.38, 599, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.003616666666666663, -0.0, -0.01, 600, -0.3497328881469106, -0.28, -0.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872867504169, 7813.872995, 7813.872756, 599, 78.23121445840299, 78.2312165833333, 78.2312126, 599, 1537.7839749081818, 1537.785932, 1537.782106, 599, 15.629732915136325, 15.6297655333333, 15.6297017666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.19886666666666833, 0.2, 0.19, 600, -0.0006666666666666668, 0.03, -0.04, 600, -0.17046666666666824, -0.16, -0.18, 600, -0.00010000000000000007, 0.04, -0.04, 600, -1.0544999999999998, 1.6, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.002003338898163606, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.01764999999999988, 0.03, -0.06, 600, 0.04502833333333334, 0.0589, 0.028, 60, , , , , , , , , , , , , , , , , 0.08338333333333331, 0.1091, 0.0519, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 17:57:00, , , , , , , , , , , , , 15.380216666666657, 15.385, 15.37, 120, 1505.9778916666658, 1506.086, 1505.889, 120, 1015.9100000000016, 1015.91, 1015.91, 60, 5.0, 5.0, 5.0, 60, -0.11100000000000011, -0.11, -0.13, 60, 10.433333333333335, 10.5, 10.4, 12, 10.543600000000005, 10.57, 10.5, 50, 10.487096774193546, 10.5, 10.4, 31, 73.23548387096777, 73.5, 72.6, 31, 3280.0, 3280.0, 3280.0, 4, 606.5, 656.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 5.5, 6.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.014404360238079, 6.22858128754052, 5.79784690680492, 12, 7.277666666666657, 7.28, 7.26, 60, 6.607333333333341, 6.61, 6.59, 60, 0.18455254110898647, 0.186997, 0.182059, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.121606118546803, -6.75, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7030450569858, 1018.70339422298, 1018.70234672903, 12, 1018.0, 1018.0, 1018.0, 60, 74.03333333333333, 75.3, 72.6, 12, 10.828166666666654, 10.86, 10.8, 60, 10.426666666666666, 10.5, 10.4, 30, 74.60333333333332, 75.6, 73.4, 30, , , , , 328.61749267578125, 360.0, 1.1, 601, 148.61749267578125, 187.7, 123.19999999999999, 601, 1.869051580698838, 3.1, 0.4, 601, 341.058837890625, 346.0, 337.5, 287, 161.058837890625, 166.0, 157.5, 287, 332.9432678222656, 333.658020019531, 332.314910888672, 12, 344.4666748046875, 345.2, 344.1, 12, 344.1333312988281, 345.2, 343.6, 12, 308.70001220703125, 308.7, 308.7, 12, 312.79998779296875, 312.8, 312.8, 12, 310.1141052246094, 314.063486860329, 306.628851090857, 286, 130.11410522460938, 134.063486860329, 126.628851090857, 286, 307.144287109375, 307.297515869141, 307.065582275391, 12, 316.2030334472656, 316.203047810413, 316.203047810413, 12, 314.5312805175781, 315.289533096674, 314.063486860329, 12, 283.43939208984375, 283.439384783692, 283.439384783692, 12, 283.43939208984375, 283.439384783692, 283.439384783692, 12, 341.07330322265625, 346.5, 337.2, 601, 161.07330322265625, 166.5, 157.20000000000005, 601, 3.1286189683860317, 3.4, 2.7, 601, 3.1275261324041788, 3.4, 2.7, 287, 3.018317031525777, 3.03043478260867, 3.0116214335421, 12, 3.1213145391194197, 3.4, 2.71, 287, 3.3925, 3.4, 3.39, 12, 3.5, 3.5, 3.5, 12, 3.266666666666666, 3.4, 3.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.103640404989189, 3.38342776752786, 2.67459264202996, 286, 3.0041282614980696, 3.01576207323317, 2.99783200232752, 12, 3.09812176447848, 3.37508145282717, 2.68839902000432, 287, 3.377781894385071, 3.37778189438507, 3.37778189438507, 12, 3.4902038361162586, 3.49020383611626, 3.49020383611626, 12, 3.2463956178580418, 3.38342776752786, 3.17884718155894, 12, 2.3755346985228303, 2.37553469852283, 2.37553469852283, 12, , , , , , , , , 74.7151107788086, 89.465, 59.743, 60, , , , , 175627.83333333334, 175658.0, 175559.0, 60, 329.2174072265625, 329.8, 328.6, 540, 7813.874061548332, 7813.8741745, 7813.8739573, 60, 78.2312343591389, 78.2312362416667, 78.2312326216667, 60, 1537.7801291100002, 1537.7820626, 1537.7783187, 60, 15.629668818499997, 15.6297010433333, 15.629638645, 60, , , , , , , , , 75.7324447631836, 80.45, 70.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 175627.08199667252, 175658.28, 175558.28, 601, 0.5, 0.5, 0.5, 1202, 328.59228515625, 329.21, 327.98, 601, 328.59332275390625, 329.21, 327.98, 600, 0.0, 0.0, 0.0, 600, -0.0003500000000000001, -0.0, -0.01, 600, -0.11930116472545677, 0.07, -0.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873090321132, 7813.873205, 7813.872995, 601, 78.23121817201887, 78.2312200833333, 78.2312165833333, 601, 1537.7879264425956, 1537.790054, 1537.785938, 601, 15.62979877404325, 15.6298342333333, 15.6297656333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.19953333333333523, 0.2, 0.19, 600, 9.999999999999998e-05, 0.05, -0.04, 600, -0.1698500000000012, -0.16, -0.18, 600, -0.00045000000000000004, 0.04, -0.03, 600, -1.2870216306156397, 1.8, -3.9, 601, 0.0, 0.0, 0.0, 600, 0.02745424292845252, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.021416666666666483, 0.03, -0.07, 600, 0.04788166666666666, 0.0652, 0.0336, 60, , , , , , , , , , , , , , , , , 0.08867166666666668, 0.1208, 0.0622, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 17:58:00, , , , , , , , , , , , , 15.363883333333366, 15.37, 15.36, 120, 1505.998608333334, 1506.068, 1505.939, 120, 1015.9078333333345, 1015.91, 1015.9, 60, 5.0, 5.0, 5.0, 60, -0.09200000000000007, -0.07, -0.11, 60, 10.408333333333335, 10.5, 10.4, 12, 10.491600000000007, 10.5, 10.47, 50, 10.420689655172415, 10.5, 10.4, 29, 73.18620689655172, 73.4, 72.8, 29, 3248.0, 3248.0, 3248.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3592.0, 3641.0, 3543.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.868633219957398, 6.266955702632, 5.80039810933613, 12, 7.276666666666657, 7.28, 7.26, 60, 6.610166666666674, 6.62, 6.59, 60, 0.17987595402298853, 0.182185, 0.173577, 522, 5.137040229885065, 5.158, 5.137, 522, -7.107931034482715, -2.18, -7.58, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7008000637157, 1018.70339422918, 1018.69231925821, 12, 1018.0, 1018.0, 1018.0, 60, 73.40833333333333, 75.5, 72.8, 12, 10.793090909090896, 10.81, 10.78, 55, 10.406896551724138, 10.5, 10.4, 29, 75.62758620689657, 75.7, 75.4, 29, , , , , 325.6205139160156, 342.5, 298.6, 600, 145.62049865722656, 162.5, 118.60000000000002, 600, 2.3941666666666643, 3.3, 0.7, 600, 347.9283142089844, 353.4, 341.5, 286, 167.92831420898438, 173.39999999999998, 161.5, 286, 334.6900634765625, 335.706451416016, 333.792358398438, 12, 350.5248718261719, 353.4, 347.9, 12, 350.5248718261719, 353.4, 347.9, 12, 309.3249816894531, 310.2, 308.7, 12, 320.711669921875, 337.5, 317.4, 12, 315.74114990234375, 320.850891946759, 309.69567915718, 288, 135.7411346435547, 140.850891946759, 129.69567915718, 288, 307.68890380859375, 308.175567626953, 307.329864501953, 12, 318.44927978515625, 320.850891946759, 316.397789055156, 12, 318.44927978515625, 320.850891946759, 316.397789055156, 12, 283.43939208984375, 283.439384783692, 283.439384783692, 12, 292.0786437988281, 306.628851090857, 287.274925263231, 12, 347.9196472167969, 353.7, 341.5, 600, 167.91964721679688, 173.70000000000005, 161.5, 600, 3.4766666666666537, 3.8, 3.1, 600, 3.476223776223781, 3.8, 3.1, 286, 3.055026939862255, 3.08351341930986, 3.03286859532936, 12, 3.472432689261957, 3.79, 3.16, 287, 3.622651515151515, 3.79, 3.4, 12, 3.649999999999999, 3.8, 3.5, 12, 3.6416666666666657, 3.8, 3.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.450399951296835, 3.77883842886797, 3.07116705112883, 288, 3.0395580858777116, 3.06764645690008, 3.01784920108201, 12, 3.4471616446367888, 3.76309150918543, 3.13118455127412, 287, 3.597299144085216, 3.76309150918543, 3.37778189438507, 12, 3.632735936212128, 3.77883842886797, 3.49020383611626, 12, 3.6188259766371598, 3.77883842886797, 3.38342776752786, 12, 2.3755346985228303, 2.37553469852283, 2.37553469852283, 12, , , , , 1.27, 1.27, 1.27, 1, 75.9068832397461, 90.427, 63.759, 60, , , , , 175727.83333333334, 175758.0, 175659.0, 60, 327.9140930175781, 328.6, 327.2, 539, 7813.8742852999985, 7813.8743818, 7813.8741798, 60, 78.23123808833334, 78.2312396966667, 78.23123633, 60, 1537.78413209, 1537.7861694, 1537.7821369, 60, 15.629735534833328, 15.62976949, 15.6297022816667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 175727.2000666668, 175758.29, 175658.38, 600, 0.5, 0.5, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004416666666666646, 0.01, -0.01, 600, -0.042604340567612524, 0.12, -0.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873353318335, 7813.873478, 7813.873205, 600, 78.23122255183634, 78.2312246333333, 78.2312200833333, 599, 1537.7921687395663, 1537.794341, 1537.790061, 599, 15.629869478992765, 15.6299056833333, 15.62983435, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.1991333333333351, 0.2, 0.19, 600, -0.0004000000000000001, 0.04, -0.04, 600, -0.1681000000000007, -0.16, -0.18, 600, 0.0008000000000000005, 0.04, -0.04, 600, -1.3689482470784655, 1.4, -3.7, 599, 0.0, 0.0, 0.0, 600, 0.06911519198664494, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.022749999999999795, 0.02, -0.06, 600, 0.05028666666666668, 0.0668, 0.0355, 60, , , , , , , , , , , , , , , , , 0.09313333333333336, 0.1238, 0.0658, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 17:59:00, , , , , , , , , , , , , 15.364958333333336, 15.367, 15.361, 120, 1506.0298583333336, 1506.106, 1505.991, 120, 1015.8951666666667, 1015.9, 1015.89, 60, 5.0, 5.0, 5.0, 60, -0.06999999999999997, -0.07, -0.07, 60, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 50, 10.5, 10.5, 10.5, 30, 72.58999999999999, 72.9, 72.2, 30, 3067.0, 3116.0, 3018.0, 4, 639.5, 656.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.79611246552282, 5.85730695701739, 5.71822747635309, 12, 7.275333333333323, 7.28, 7.26, 60, 6.611666666666675, 6.62, 6.61, 60, 0.17595494263862352, 0.177957, 0.174074, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.172982791586952, -6.75, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6873055186593, 1018.69231926165, 1018.68229177588, 12, 1018.0, 1018.0, 1018.0, 60, 72.59166666666665, 72.9, 72.2, 12, 10.822000000000005, 10.86, 10.8, 60, 10.5, 10.5, 10.5, 30, 75.70333333333332, 76.1, 75.4, 30, , , , , 326.2105712890625, 341.0, 315.7, 599, 146.21055603027344, 161.0, 135.7, 599, 2.7719532554257063, 3.4, 1.0, 599, 351.2117919921875, 354.9, 323.5, 288, 171.2117919921875, 174.89999999999998, 143.5, 288, 336.9307861328125, 337.906097412109, 335.906799316406, 11, 354.4636535644531, 354.9, 353.4, 11, 354.4636535644531, 354.9, 353.4, 11, 310.70001220703125, 310.7, 310.7, 11, 338.95452880859375, 341.5, 337.5, 11, 317.6120300292969, 321.467301813883, 288.935908580689, 287, 137.61203002929688, 141.467301813883, 108.935908580689, 287, 308.81072998046875, 309.301147460938, 308.252105712891, 11, 321.24481201171875, 321.467301813883, 320.850891946759, 11, 321.245361328125, 321.467301813883, 320.850891946759, 11, 283.43939208984375, 283.439384783692, 283.439384783692, 11, 307.83917236328125, 309.69567915718, 306.628851090857, 11, 351.356689453125, 354.9, 345.4, 599, 171.356689453125, 174.89999999999998, 165.39999999999998, 599, 3.614190317195326, 3.9, 3.2, 599, 3.6156250000000085, 3.9, 3.2, 288, 3.1113592275302895, 3.13622431208639, 3.08871866295265, 11, 3.6210896420652525, 3.82727272727273, 3.23636363636364, 287, 3.799504132231405, 3.82727272727273, 3.79, 11, 3.8181818181818183, 3.9, 3.8, 11, 3.8181818181818183, 3.9, 3.8, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.591961651801928, 3.87993125482891, 3.17349725251896, 287, 3.094557883225455, 3.11941989712675, 3.07239086977267, 11, 3.596968094327743, 3.80323603590619, 3.21452987144287, 287, 3.774867913007448, 3.80323603590619, 3.76309150918543, 11, 3.798201095687061, 3.87993125482891, 3.77883842886797, 11, 3.798201095687061, 3.87993125482891, 3.77883842886797, 11, 2.3755346985228303, 2.37553469852283, 2.37553469852283, 11, , , , , , , , , 81.54080200195312, 106.216, 65.88, 60, , , , , 175827.83333333334, 175858.0, 175759.0, 60, 326.44268798828125, 327.2, 325.6, 541, 7813.874470895002, 7813.8745243, 7813.8744012, 60, 78.23124118158334, 78.2312420716667, 78.23124002, 60, 1537.7881960466664, 1537.790047, 1537.7862556, 60, 15.629803267444439, 15.6298341166667, 15.6297709266667, 60, , , , , , , , , 80.5651626586914, 86.97, 73.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 175827.15477462474, 175858.19, 175758.39, 599, 0.5, 0.5, 0.5, 1200, 325.84381103515625, 326.61, 325.04, 600, 325.84381103515625, 326.61, 325.04, 600, 0.0, 0.0, 0.0, 600, -0.007533333333333247, -0.0, -0.01, 600, -0.11611666666666731, -0.0, -0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873583225391, 7813.87369, 7813.873478, 599, 78.23122638416676, 78.2312281666667, 78.2312246333333, 600, 1537.7962447466666, 1537.798043, 1537.794348, 600, 15.62993741244444, 15.6299673833333, 15.6299058, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19853333333333473, 0.2, 0.19, 600, -0.0001499999999999997, 0.04, -0.04, 600, -0.16629999999999992, -0.16, -0.18, 600, 0.0005666666666666664, 0.04, -0.04, 600, -1.5483333333333338, 0.9, -4.6, 600, 0.0, 0.0, 0.0, 600, 0.029999999999999975, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.02593333333333311, 0.02, -0.08, 600, 0.04734666666666666, 0.0687, 0.0345, 60, , , , , , , , , , , , , , , , , 0.08768499999999999, 0.1272, 0.0639, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 18:00:00, , , , , , , , , , , , , 15.362891666666673, 15.366, 15.36, 120, 1506.0319250000002, 1506.121, 1505.921, 120, 1015.8894999999995, 1015.89, 1015.88, 60, 5.0, 5.0, 5.0, 60, -0.06050000000000004, -0.06, -0.07, 60, 10.5, 10.5, 10.5, 12, 10.503200000000001, 10.54, 10.5, 50, 10.5, 10.5, 10.5, 30, 72.60666666666665, 72.9, 72.2, 30, 3001.5, 3018.0, 2985.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3543.0, 3543.0, 3543.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.80108961787118, 5.85730695701739, 5.71822747635309, 12, 7.269333333333326, 7.28, 7.26, 60, 6.61333333333334, 6.62, 6.61, 60, 0.17207307648183565, 0.174181, 0.169877, 523, 5.13704015296368, 5.158, 5.137, 523, -7.1770363288718455, -5.5, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.682291780645, 1018.68229178355, 1018.68229177785, 12, 1018.0, 1018.0, 1018.0, 60, 72.61666666666666, 72.9, 72.2, 12, 10.841166666666664, 10.86, 10.81, 60, 10.5, 10.5, 10.5, 29, 75.37586206896553, 75.8, 74.8, 29, , , , , 324.6622314453125, 341.2, 299.2, 600, 144.6622314453125, 161.20000000000005, 119.19999999999999, 600, 2.688833333333336, 3.7, 1.2, 600, 347.76593017578125, 354.3, 316.3, 286, 167.7659454345703, 174.29999999999995, 136.3, 286, 339.0270080566406, 339.818359375, 338.106536865234, 12, 354.8999938964844, 354.9, 354.9, 12, 354.8999938964844, 354.9, 354.9, 12, 310.70001220703125, 310.7, 310.7, 12, 316.8988037109375, 323.5, 316.3, 12, 312.49127197265625, 319.866987148346, 281.621280182217, 286, 132.49127197265625, 139.866987148346, 101.621280182217, 286, 309.8158874511719, 310.075927734375, 309.413513183594, 12, 321.4673156738281, 321.467301813883, 321.467301813883, 12, 321.4673156738281, 321.467301813883, 321.467301813883, 12, 281.77276611328125, 283.439384783692, 281.621280182217, 12, 282.22955322265625, 288.935908580689, 281.621280182217, 12, 348.26318359375, 354.3, 344.4, 600, 168.26318359375, 174.29999999999995, 164.39999999999998, 600, 3.4133333333333487, 3.7, 3.2, 600, 3.4171328671328594, 3.7, 3.2, 286, 3.1555335655940717, 3.16846689895468, 3.13956809474051, 12, 3.414456762749443, 3.66, 3.2, 287, 3.8272727272727285, 3.82727272727273, 3.82727272727273, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.392480027420444, 3.6825733482053, 3.17163707115589, 286, 3.137523169712439, 3.14968733238627, 3.12255378229046, 12, 3.3898723100637773, 3.63821087023919, 3.17428590135352, 287, 3.8032360359061888, 3.80323603590619, 3.80323603590619, 12, 3.8799312548289104, 3.87993125482891, 3.87993125482891, 12, 3.8799312548289104, 3.87993125482891, 3.87993125482891, 12, 2.3755346985228303, 2.37553469852283, 2.37553469852283, 12, , , , , , , , , 80.43386840820312, 97.456, 67.745, 60, , , , , 175927.3220338983, 175957.0, 175859.0, 59, 324.8138732910156, 325.6, 323.9, 541, 7813.874606250847, 7813.8746895, 7813.8745269, 59, 78.23124343751411, 78.231244825, 78.231242115, 59, 1537.7920991508472, 1537.7940851, 1537.790108, 59, 15.6298683191808, 15.6299014183333, 15.6298351333333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 175927.04000000036, 175958.19, 175858.29, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.003516666666666665, -0.0, -0.01, 600, -0.14045000000000007, -0.02, -0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873754638331, 7813.873836, 7813.87369, 600, 78.23122924397231, 78.2312306, 78.2312281666667, 600, 1537.7999083750003, 1537.801795, 1537.798049, 600, 15.62999847291666, 15.6300299166667, 15.6299674833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19913333333333494, 0.2, 0.19, 600, -0.00013333333333333307, 0.03, -0.04, 600, -0.16633333333333333, -0.15, -0.18, 600, 0.0008500000000000006, 0.05, -0.04, 600, -1.7088333333333332, 0.8, -4.7, 600, 0.0, 0.0, 0.0, 600, 0.05950000000000039, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.028416666666666465, 0.01, -0.08, 600, 0.049056666666666665, 0.059, 0.0348, 60, , , , , , , , , , , , , , , , , 0.09084833333333336, 0.1092, 0.0644, 60, -0.040333333333333304, -0.0, -0.14, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 18:01:00, , , , , , , , , , , , , 15.368499999999967, 15.373, 15.365, 120, 1506.0089333333328, 1506.115, 1505.887, 120, 1015.895333333334, 1015.9, 1015.89, 60, 5.0, 5.0, 5.0, 60, -0.060000000000000046, -0.06, -0.06, 60, 10.5, 10.5, 10.5, 12, 10.548399999999997, 10.6, 10.5, 50, 10.533333333333337, 10.6, 10.5, 30, 73.40000000000002, 74.3, 72.8, 30, 3018.0, 3018.0, 3018.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3493.5, 3543.0, 3444.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.009097176470198, 6.2482599505243, 5.83751105436107, 12, 7.262333333333328, 7.28, 7.26, 60, 6.616166666666672, 6.62, 6.61, 60, 0.16774056596558298, 0.16998, 0.165684, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.224455066921559, -5.09, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6873055285267, 1018.69231927399, 1018.68229178282, 12, 1018.0, 1018.0, 1018.0, 60, 73.675, 74.9, 72.8, 12, 10.847000000000003, 10.86, 10.84, 60, 10.5, 10.5, 10.5, 30, 74.86333333333336, 75.0, 74.5, 30, , , , , 324.4524841308594, 352.6, 293.5, 600, 144.4524688720703, 172.60000000000002, 113.5, 600, 2.0414999999999996, 3.2, 0.2, 600, 343.86138916015625, 349.8, 324.4, 287, 163.86138916015625, 169.79999999999995, 144.39999999999998, 287, 340.49066162109375, 340.972290039062, 339.905395507812, 12, 354.8999938964844, 354.9, 354.9, 12, 354.54998779296875, 354.9, 354.29999999999995, 12, 310.70001220703125, 310.7, 310.7, 12, 316.29998779296875, 316.3, 316.3, 12, 306.6783752441406, 313.538845873875, 286.763969493226, 287, 126.6783676147461, 133.538845873875, 106.763969493226, 287, 310.1214904785156, 310.204803466797, 310.023956298828, 12, 321.4673156738281, 321.467301813883, 321.467301813883, 12, 320.5337829589844, 321.467301813883, 319.86698714834597, 12, 281.62127685546875, 281.621280182217, 281.621280182217, 12, 281.62127685546875, 281.621280182217, 281.621280182217, 12, 344.0327453613281, 349.8, 337.7, 600, 164.03273010253906, 169.79999999999995, 157.70000000000005, 600, 3.2135000000000047, 3.5, 2.9, 600, 3.2163763066202162, 3.5, 2.9, 287, 3.169763809275088, 3.17257839721255, 3.16738600765748, 12, 3.218884297520664, 3.48, 2.95, 286, 3.8272727272727285, 3.82727272727273, 3.82727272727273, 12, 3.899999999999999, 3.9, 3.9, 12, 3.858333333333333, 3.9, 3.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.1941051455493477, 3.48116941100717, 2.87553840435095, 287, 3.150186940704174, 3.15278001631345, 3.14789840351396, 12, 3.196428527705664, 3.45537194280557, 2.92596321723911, 286, 3.8032360359061888, 3.80323603590619, 3.80323603590619, 12, 3.8799312548289104, 3.87993125482891, 3.87993125482891, 12, 3.8305917781730083, 3.87993125482891, 3.6825733482053, 12, 2.3755346985228303, 2.37553469852283, 2.37553469852283, 12, , , , , , , , , 74.84325408935547, 101.35, 57.972, 60, , , , , 179892.83333333334, 180057.0, 175958.0, 60, 322.9246826171875, 323.9, 321.8, 539, 7813.874733201667, 7813.8748062, 7813.874656, 60, 78.23124555336115, 78.23124677, 78.2312442666667, 60, 1537.796053588333, 1537.7978478, 1537.794157, 60, 15.629934226472217, 15.62996413, 15.6299026166667, 60, , , , , , , , , 71.83438873291016, 79.91, 64.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 179907.0400000004, 180058.19, 175958.29, 600, 0.5, 0.5, 0.5, 1200, 322.3486633300781, 323.32, 321.29, 600, 322.3486633300781, 323.32, 321.29, 600, 0.0, 0.0, 0.0, 600, 0.006949999999999926, 0.01, -0.0, 600, -0.45366666666666505, -0.02, -0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873940201663, 7813.874089, 7813.873812, 600, 78.2312323366944, 78.2312348166667, 78.2312302, 600, 1537.8038509299997, 1537.805674, 1537.801801, 600, 15.630064182166661, 15.6300945666667, 15.6300300166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19941666666666844, 0.2, 0.19, 600, 0.0006333333333333335, 0.03, -0.04, 600, -0.16275000000000014, -0.15, -0.18, 600, -0.0008333333333333332, 0.03, -0.04, 600, -2.05, 1.0, -4.5, 600, 0.0, 0.0, 0.0, 600, 0.001833333333333333, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.03413333333333322, 0.02, -0.08, 600, 0.04503666666666665, 0.0601, 0.026, 60, , , , , , , , , , , , , , , , , 0.08340833333333332, 0.1113, 0.0481, 60, 0.05866666666666664, 0.16, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 18:02:00, , , , , , , , , , , , , 15.369366666666634, 15.373, 15.366, 120, 1506.0588000000002, 1506.121, 1505.981, 120, 1015.9078333333348, 1015.91, 1015.9, 60, 5.0, 5.0, 5.0, 60, -0.060000000000000046, -0.06, -0.06, 60, 10.508333333333333, 10.6, 10.5, 12, 10.615600000000002, 10.63, 10.6, 50, 10.583333333333332, 10.6, 10.5, 30, 75.17000000000002, 75.6, 74.4, 30, 3067.0, 3083.0, 3051.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.191539775450589, 6.46053000539308, 6.11248932688716, 12, 7.260666666666661, 7.28, 7.26, 60, 6.617166666666672, 6.62, 6.61, 60, 0.16457762523900565, 0.166075, 0.163705, 523, 5.1371204588910215, 5.158, 5.137, 523, -7.222791586998042, -5.92, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6997526676174, 1018.70234676828, 1018.69231927414, 12, 1018.0, 1018.0, 1018.0, 60, 74.56666666666665, 75.5, 74.2, 12, 10.867333333333336, 10.89, 10.84, 60, 10.526666666666669, 10.6, 10.5, 30, 74.32666666666668, 74.5, 74.2, 30, , , , , 326.4221496582031, 352.0, 289.3, 600, 146.42214965820312, 172.0, 109.30000000000001, 600, 1.9768333333333339, 3.4, 0.2, 600, 342.35723876953125, 349.0, 322.9, 288, 162.3572235107422, 169.0, 142.89999999999998, 288, 341.8573913574219, 342.816467285156, 341.074066162109, 12, 354.8999938964844, 354.9, 354.9, 12, 350.6166076660156, 353.2, 349.79999999999995, 12, 311.7083435058594, 312.8, 310.7, 12, 322.3509216308594, 322.9, 316.3, 12, 302.9203186035156, 308.829510166524, 284.195623057686, 288, 122.92032623291016, 128.829510166524, 104.195623057686, 288, 310.2724914550781, 310.61474609375, 310.055603027344, 12, 321.4673156738281, 321.467301813883, 321.467301813883, 12, 315.0750732421875, 318.646724474476, 313.538845873875, 12, 281.62127685546875, 281.621280182217, 281.621280182217, 12, 284.3819274902344, 286.431667699821, 284.195623057686, 12, 342.7321472167969, 349.0, 338.0, 600, 162.73214721679688, 169.0, 158.0, 600, 3.1113333333333233, 3.4, 2.8, 600, 3.1170138888888883, 3.4, 2.8, 288, 3.177532870465299, 3.18150470219435, 3.17415534656915, 12, 3.120467171717171, 3.33, 2.88, 288, 3.8272727272727285, 3.82727272727273, 3.82727272727273, 12, 3.899999999999999, 3.9, 3.9, 12, 3.6, 3.7, 3.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.097196893166382, 3.38215987894517, 2.77742269538373, 288, 3.157348719759223, 3.16118974773113, 3.15444574591222, 12, 3.1008143233071443, 3.3074946376712, 2.85678444681532, 288, 3.8032360359061888, 3.80323603590619, 3.80323603590619, 12, 3.8799312548289104, 3.87993125482891, 3.87993125482891, 12, 3.580281274913666, 3.6825733482053, 3.48116941100717, 12, 2.3755346985228303, 2.37553469852283, 2.37553469852283, 12, , , , , , , , , 69.53902435302734, 101.591, 52.936, 60, , , , , 180126.68852459016, 180158.0, 180058.0, 61, 320.6811218261719, 321.8, 319.5, 540, 7813.8749103786895, 7813.8750258, 7813.8747976, 61, 78.2312485063115, 78.23125043, 78.2312466266667, 61, 1537.7994269983606, 1537.800928, 1537.7978903, 61, 15.62999044997268, 15.6300154666667, 15.6299648383333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 180127.04390000014, 180158.2, 180058.29, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.010350584307178499, 0.02, 0.01, 599, -0.49566666666666737, -0.44, -0.58, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.874243460004, 7813.874385, 7813.87409, 600, 78.23123739100002, 78.23123975, 78.2312348333333, 600, 1537.8072778666672, 1537.808979, 1537.805676, 600, 15.6301212977778, 15.63014965, 15.6300946, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19923205342237252, 0.2, 0.19, 599, 0.0001836393989983307, 0.04, -0.04, 599, -0.16500834724540925, -0.15, -0.18, 599, 0.00018363939899833083, 0.04, -0.04, 599, -2.323999999999999, 0.3, -4.7, 600, 0.0, 0.0, 0.0, 599, 0.0003333333333333334, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.038764607679465685, -0.0, -0.08, 599, 0.040476666666666675, 0.0615, 0.0182, 60, , , , , , , , , , , , , , , , , 0.07496666666666665, 0.1138, 0.0338, 60, -0.02300000000000001, 0.01, -0.1, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 18:03:00, , , , , , , , , , , , , 15.368249999999971, 15.371, 15.366, 120, 1506.0893583333325, 1506.178, 1506.053, 120, 1015.9228333333326, 1015.93, 1015.92, 60, 5.0, 5.0, 5.0, 60, -0.022000000000000013, -0.02, -0.06, 60, 10.483333333333334, 10.5, 10.4, 12, 10.573400000000003, 10.6, 10.5, 50, 10.496666666666663, 10.6, 10.4, 30, 75.76333333333334, 76.3, 75.2, 30, 3132.5, 3149.0, 3116.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.388847622110458, 6.49745212047685, 6.2482599505243, 12, 7.262333333333328, 7.28, 7.26, 60, 6.617666666666671, 6.62, 6.61, 60, 0.16356123326959845, 0.163928, 0.162528, 523, 5.13704015296368, 5.158, 5.137, 523, -7.2637093690248085, -5.92, -7.58, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7150557155009, 1018.7234492575, 1018.71237425518, 12, 1018.0, 1018.0, 1018.0, 60, 75.71666666666667, 76.3, 74.9, 12, 10.889333333333322, 10.92, 10.87, 60, 10.537931034482762, 10.6, 10.5, 29, 75.02068965517238, 75.5, 74.5, 29, , , , , 326.63531494140625, 360.0, 1.1, 601, 146.6352996826172, 356.0, 19.0, 601, 1.945590682196342, 2.9, 0.1, 601, 348.5209655761719, 353.7, 340.5, 286, 168.52098083496094, 173.70000000000005, 160.5, 286, 343.5213928222656, 344.146789550781, 342.905456542969, 12, 354.8999938964844, 354.9, 354.9, 12, 351.53338623046875, 353.7, 349.0, 12, 312.79998779296875, 312.8, 312.8, 12, 322.8999938964844, 322.9, 322.9, 12, 306.8720703125, 311.961356095192, 299.397092724058, 286, 126.87206268310547, 131.961356095192, 119.397092724058, 286, 310.5403747558594, 310.592864990234, 310.480041503906, 12, 321.4673156738281, 321.467301813883, 321.467301813883, 12, 311.7283935546875, 313.42842726582296, 310.729635763021, 12, 281.62127685546875, 281.621280182217, 281.621280182217, 12, 284.19561767578125, 284.195623057686, 284.195623057686, 12, 348.52935791015625, 353.7, 340.5, 601, 168.5293426513672, 173.70000000000005, 160.5, 601, 3.1277870216306156, 3.3, 2.9, 601, 3.12587412587413, 3.3, 2.9, 286, 3.184903261473469, 3.18697771587745, 3.18158077994428, 12, 3.1226636999364255, 3.3, 2.92, 286, 3.8272727272727285, 3.82727272727273, 3.82727272727273, 12, 3.899999999999999, 3.9, 3.9, 12, 3.4083333333333328, 3.5, 3.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.1087354373256804, 3.29548353398016, 2.87381183895853, 286, 3.163681381280932, 3.16546829195632, 3.16072290075969, 12, 3.1053991913629893, 3.28126558092048, 2.90038112766911, 286, 3.8032360359061888, 3.80323603590619, 3.80323603590619, 12, 3.8799312548289104, 3.87993125482891, 3.87993125482891, 12, 3.383753265942256, 3.3845499594408, 3.38215987894517, 12, 2.3755346985228303, 2.37553469852283, 2.37553469852283, 12, 0.829, 0.829, 0.829, 1, , , , , 64.14008331298828, 102.048, 47.579, 61, , , , , 180227.83333333334, 180258.0, 180159.0, 60, 318.4123840332031, 319.5, 317.3, 541, 7813.875154441667, 7813.8752873, 7813.8750313, 60, 78.23125257402779, 78.2312547883333, 78.2312505216667, 60, 1537.802196616667, 1537.8033213, 1537.8009876, 60, 15.630036610277777, 15.630055355, 15.63001646, 60, , , , , , , , , 58.509029388427734, 66.14, 49.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 180227.16855241265, 180258.3, 180158.3, 601, 0.5, 0.5, 0.5, 1200, 317.8444519042969, 318.94, 316.81, 600, 317.8462829589844, 318.95, 316.81, 601, 0.0, 0.0, 0.0, 601, 0.003910149750415963, 0.01, -0.01, 601, -0.6489683860232957, -0.49, -0.76, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.87458686356, 7813.874778, 7813.874385, 601, 78.23124311439265, 78.2312463, 78.23123975, 601, 1537.8104331564064, 1537.811722, 1537.808984, 601, 15.630173885940112, 15.6301953666667, 15.6301497333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.19793677204659013, 0.2, 0.19, 601, 8.31946755407654e-05, 0.04, -0.04, 601, -0.1650083194675543, -0.15, -0.18, 601, -0.00034941763727121467, 0.04, -0.04, 601, -2.213833333333332, -0.0, -4.5, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.09866888519134871, 0.1, 0.0, 601, 1.109833333333325, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.036888519134775234, -0.0, -0.08, 601, 0.03390983606557377, 0.0521, 0.0089, 61, , , , , , , , , , , , , , , , , 0.06280819672131145, 0.0965, 0.0165, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 18:04:00, , , , , , , , , , , , , 15.373033333333325, 15.378, 15.368, 120, 1506.1118833333333, 1506.149, 1506.047, 120, 1015.9408333333332, 1015.95, 1015.93, 60, 5.0, 5.0, 5.0, 60, -0.006500000000000001, 0.01, -0.02, 60, 10.400000000000002, 10.4, 10.4, 12, 10.474800000000009, 10.5, 10.44, 50, 10.396666666666667, 10.4, 10.3, 30, 77.14333333333333, 78.1, 76.3, 30, 3149.0, 3149.0, 3149.0, 4, 557.0, 590.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.578257082434017, 6.73919387191381, 6.41955894576529, 12, 7.265999999999992, 7.28, 7.26, 60, 6.618000000000005, 6.62, 6.61, 60, 0.1636747801147227, 0.164052, 0.161813, 523, 5.13704015296368, 5.158, 5.137, 523, -7.26298279158695, -4.26, -7.58, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7351480082699, 1018.74350425919, 1018.7234492582, 12, 1018.0, 1018.0, 1018.0, 60, 77.14166666666667, 78.0, 76.3, 12, 10.917666666666658, 10.93, 10.9, 60, 10.600000000000001, 10.6, 10.6, 30, 76.21666666666667, 76.5, 75.6, 30, , , , , 327.9833984375, 357.7, 299.7, 600, 147.9833984375, 177.70000000000005, 119.69999999999999, 600, 2.6021666666666685, 3.5, 0.8, 600, 354.2837219238281, 360.0, 322.4, 287, 174.28372192382812, 180.0, 142.39999999999998, 287, 344.8240661621094, 345.417541503906, 344.286712646484, 11, 358.9549865722656, 360.0, 354.9, 11, 358.84619140625, 360.0, 353.7, 11, 312.79998779296875, 312.8, 312.8, 11, 324.9102478027344, 340.5, 322.4, 11, 310.6241455078125, 316.699107369639, 278.495411095452, 286, 130.62413024902344, 136.699107369639, 98.4954110954517, 286, 310.36517333984375, 310.487457275391, 310.270446777344, 11, 321.4673156738281, 321.467301813883, 321.467301813883, 11, 315.9038391113281, 316.699107369639, 311.961356095192, 11, 280.2004699707031, 281.621280182217, 278.495411095452, 11, 283.369140625, 299.397092724058, 278.495411095452, 11, 354.94573974609375, 360.0, 350.1, 599, 174.94573974609375, 180.0, 170.10000000000002, 599, 3.250250417362273, 3.5, 3.0, 599, 3.2515679442508576, 3.5, 3.0, 287, 3.188269333278013, 3.19808495821728, 3.18313588850177, 11, 3.2507348748812124, 3.5, 3.05454545454545, 287, 3.8272727272727285, 3.82727272727273, 3.82727272727273, 11, 3.899999999999999, 3.9, 3.9, 11, 3.4272727272727277, 3.5, 3.3, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.2383713751543968, 3.49189757609321, 2.98012284230851, 286, 3.16716152984778, 3.17743304814517, 3.1617800913829, 11, 3.2376662858759158, 3.48623269265815, 3.04253585633342, 287, 3.8032360359061888, 3.80323603590619, 3.80323603590619, 11, 3.8799312548289104, 3.87993125482891, 3.87993125482891, 11, 3.4079595460336254, 3.4872860465564, 3.29548353398016, 11, 2.3755346985228303, 2.37553469852283, 2.37553469852283, 11, , , , , , , , , 59.39888000488281, 101.077, 27.638, 60, , , , , 180327.83333333334, 180358.0, 180259.0, 60, 316.364501953125, 317.3, 315.4, 541, 7813.875411091663, 7813.8755208, 7813.8752916, 60, 78.23125685152777, 78.23125868, 78.23125486, 60, 1537.8041584766675, 1537.8049326, 1537.8033409, 60, 15.630069307944444, 15.63008221, 15.6300556816667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 180327.23155258765, 180358.2, 180258.4, 599, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.002350000000000002, -0.0, -0.01, 600, -0.8857762938230406, -0.75, -1.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.874936068446, 7813.875106, 7813.874779, 599, 78.23124893447414, 78.2312517666667, 78.2312463166667, 599, 1537.8126042637734, 1537.813539, 1537.811726, 599, 15.630210071062868, 15.63022565, 15.6301954333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.19771666666666798, 0.21, 0.19, 600, -0.00018333333333333358, 0.03, -0.03, 600, -0.1648999999999998, -0.15, -0.18, 600, 0.0005833333333333338, 0.04, -0.05, 600, -1.9028333333333343, 0.6, -4.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.05025041736227071, 0.1, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.03158333333333319, 0.01, -0.08, 600, 0.025673333333333343, 0.0423, 0.0137, 60, , , , , , , , , , , , , , , , , 0.04754833333333333, 0.0784, 0.0254, 60, 0.005666666666666666, 0.09, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 18:05:00, , , , , , , , , , , , , 15.38098333333334, 15.388, 15.374, 120, 1506.1963499999995, 1506.32, 1506.134, 120, 1015.9591666666664, 1015.97, 1015.95, 60, 5.0, 5.0, 5.0, 60, 0.010000000000000005, 0.01, 0.01, 60, 10.241666666666669, 10.3, 10.2, 12, 10.393200000000002, 10.44, 10.34, 50, 10.239999999999993, 10.3, 10.2, 30, 78.7733333333333, 79.1, 78.1, 30, 3248.0, 3248.0, 3248.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3395.0, 3444.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.728777364586153, 6.82704892471077, 6.65605480269164, 12, 7.2686666666666575, 7.28, 7.26, 60, 6.619833333333337, 6.64, 6.61, 60, 0.16366440344168273, 0.164534, 0.163204, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.296539196940676, -6.33, -7.58, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7541816558065, 1018.76565671448, 1018.7435042598, 12, 1018.0, 1018.0, 1018.0, 60, 78.775, 79.1, 78.2, 12, 10.961666666666675, 10.98, 10.93, 60, 10.600000000000001, 10.6, 10.6, 30, 76.68333333333335, 76.9, 76.5, 30, , , , , 329.21795654296875, 337.7, 320.3, 601, 149.21795654296875, 157.70000000000005, 140.3, 601, 3.2061564059900225, 3.8, 1.9, 601, 356.9499206542969, 360.0, 1.1, 288, 176.9499053955078, 184.6, 144.2, 288, 346.2731628417969, 347.127105712891, 345.5283203125, 12, 3.067032814025879, 360.0, 4.599999999999994, 12, 3.067032814025879, 360.0, 4.599999999999994, 12, 312.79998779296875, 312.8, 312.8, 12, 322.3999938964844, 322.4, 322.4, 12, 311.6133728027344, 319.517296211774, 279.026111276267, 288, 131.61338806152344, 139.517296211774, 99.0261112762665, 288, 310.24676513671875, 310.338287353516, 310.202758789062, 12, 321.4673156738281, 321.467301813883, 321.467301813883, 12, 318.5779724121094, 319.517296211774, 316.699107369639, 12, 278.49542236328125, 278.495411095452, 278.495411095452, 12, 278.49542236328125, 278.495411095452, 278.495411095452, 12, 359.70001220703125, 360.0, 1.1, 600, 179.70001220703125, 184.9, 175.10000000000002, 600, 3.600833333333335, 4.0, 3.3, 600, 3.6128472222222303, 4.0, 3.3, 288, 3.2290635857136056, 3.26671304347826, 3.20083536373129, 12, 3.6019949494949532, 3.94, 3.27, 288, 3.8440151515151526, 3.89, 3.82727272727273, 12, 3.899999999999999, 3.9, 3.9, 12, 3.799999999999999, 3.9, 3.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.5985941049301875, 3.99519949337408, 3.2819294160041, 288, 3.2090001512607036, 3.24759768493549, 3.18000739835956, 12, 3.5901331970793375, 3.92959992773167, 3.25546943398473, 288, 3.8242485056818225, 3.8786281663578, 3.80323603590619, 12, 3.8849613021452765, 3.88769217691822, 3.87993125482891, 12, 3.7883042994926037, 3.88769217691822, 3.49189757609321, 12, 2.3755346985228303, 2.37553469852283, 2.37553469852283, 12, , , , , , , , , 66.51207733154297, 122.051, 34.252, 59, , , , , 180427.83333333334, 180458.0, 180359.0, 60, 314.676025390625, 315.5, 314.0, 538, 7813.875604415001, 7813.8756748, 7813.8755256, 60, 78.23126007358331, 78.2312612466667, 78.23125876, 60, 1537.8056748833328, 1537.8064357, 1537.8049537, 60, 15.630094581388894, 15.6301072616667, 15.6300825616667, 60, , , , , , , , , 59.6803092956543, 71.38, 47.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 180427.11666666667, 180458.2, 180358.3, 600, 0.5, 0.5, 0.5, 1200, 314.071533203125, 314.87, 313.41, 600, 314.071533203125, 314.87, 313.41, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.7613666666666657, -0.6, -0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.875290286659, 7813.875409, 7813.875106, 600, 78.23125483811096, 78.2312568166667, 78.2312517666667, 600, 1537.8145047700002, 1537.815427, 1537.813541, 600, 15.630241746166663, 15.6302571166667, 15.6302256833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2964999999999753, 1.3, 1.2, 1200, 0.19845000000000154, 0.2, 0.19, 600, -0.0002166666666666667, 0.04, -0.04, 600, -0.16588333333333322, -0.16, -0.17, 600, 0.0004333333333333337, 0.04, -0.03, 600, -1.5310000000000001, 1.4, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.02533333333333309, 0.02, -0.07, 600, 0.023055932203389834, 0.0345, 0.0068, 59, , , , , , , , , , , , , , , , , 0.04269322033898307, 0.064, 0.0126, 59, 0.07816666666666669, 0.16, 0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 18:06:00, , , , , , , , , , , , , 15.393799999999992, 15.403, 15.386, 120, 1506.2887166666662, 1506.331, 1506.264, 120, 1015.974833333335, 1015.98, 1015.97, 60, 5.0, 5.0, 5.0, 60, 0.05750000000000004, 0.06, 0.01, 60, 10.200000000000001, 10.2, 10.2, 12, 10.334599999999993, 10.34, 10.31, 50, 10.199999999999994, 10.2, 10.2, 30, 79.02, 79.3, 78.7, 30, 3231.5, 3248.0, 3215.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.73429795359161, 6.78480697729645, 6.67450995533869, 12, 7.27599999999999, 7.28, 7.26, 60, 6.623000000000001, 6.64, 6.62, 60, 0.1626858585086041, 0.163453, 0.161742, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.263594646271464, -7.16, -7.58, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7706704767367, 1018.77568423883, 1018.76565671493, 12, 1018.0, 1018.0, 1018.0, 60, 79.02499999999999, 79.3, 78.7, 12, 10.946666666666655, 10.96, 10.92, 60, 10.603333333333333, 10.7, 10.6, 30, 77.11666666666669, 77.3, 76.9, 30, , , , , 331.8796081542969, 341.0, 316.5, 599, 151.87960815429688, 161.0, 136.5, 599, 3.1767946577629385, 3.8, 1.5, 599, 359.2496032714844, 360.0, 1.1, 289, 179.24960327148438, 186.3, 148.60000000000002, 289, 348.3302307128906, 349.29638671875, 347.333282470703, 12, 6.016689777374268, 6.300000000000011, 4.599999999999994, 12, 6.016689777374268, 6.300000000000011, 4.599999999999994, 12, 316.00848388671875, 316.3, 312.8, 12, 323.1499938964844, 324.2, 322.4, 12, 312.625, 320.021365476376, 281.54859996066, 290, 132.62498474121094, 140.021365476376, 101.54859996066, 290, 310.6086730957031, 310.778778076172, 310.428894042969, 12, 321.4673156738281, 321.467301813883, 321.467301813883, 12, 319.9373474121094, 320.021365476376, 319.517296211774, 12, 278.49542236328125, 278.495411095452, 278.495411095452, 12, 278.7607727050781, 279.026111276267, 278.495411095452, 12, 0.4232114255428314, 360.0, 1.1, 599, 180.4232177734375, 186.3, 174.89999999999998, 599, 3.7131886477462426, 4.0, 3.5, 599, 3.7204152249134927, 4.0, 3.5, 289, 3.323915114359188, 3.36584261838444, 3.27684283727399, 12, 3.724954388172386, 3.97, 3.58181818181818, 289, 3.9699999999999993, 3.97, 3.97, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.591666666666667, 2.7, 2.4, 12, 3.7098299041933758, 3.98973942, 3.481922835, 290, 3.305142807306011, 3.34750135482403, 3.25779671267661, 12, 3.713514518671743, 3.95889463035342, 3.5713375081913, 289, 3.95889463035342, 3.95889463035342, 3.95889463035342, 12, 3.99519949337408, 3.99519949337408, 3.99519949337408, 12, 3.99519949337408, 3.99519949337408, 3.99519949337408, 12, 2.57646090666456, 2.67459264202996, 2.37553469852283, 12, , , , , , , , , 58.449424743652344, 94.664, 27.232, 61, , , , , 180527.83333333334, 180558.0, 180459.0, 60, 313.3724670410156, 314.0, 312.8, 541, 7813.875771030001, 7813.8758823, 7813.8756763, 60, 78.23126285050003, 78.231264705, 78.2312612716667, 60, 1537.807167631667, 1537.8078982, 1537.8064558, 60, 15.630119460527773, 15.6301316366667, 15.6301075966667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 180527.06996661072, 180558.11, 180458.3, 599, 0.5, 0.5, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0021202003338898177, 0.01, 0.0, 599, -0.8021869782971627, -0.72, -0.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.87547154423, 7813.875556, 7813.875407, 599, 78.23125785907067, 78.2312592666667, 78.2312567833333, 599, 1537.8162596277136, 1537.816977, 1537.81543, 599, 15.630270993795193, 15.63028295, 15.6302571666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.19941569282137064, 0.2, 0.19, 599, 5.0083472454090195e-05, 0.04, -0.03, 599, -0.16338898163605986, -0.15, -0.17, 599, -0.0001669449081803004, 0.05, -0.04, 599, -1.1335559265442403, 1.5, -4.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0016694490818030048, 0.1, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.01894824707846395, 0.03, -0.07, 599, 0.022788524590163933, 0.0398, 0.0076, 61, , , , , , , , , , , , , , , , , 0.04221147540983608, 0.0737, 0.0141, 61, 0.04549999999999995, 0.2, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 18:07:00, , , , , , , , , , , , , 15.415091666666665, 15.426, 15.403, 120, 1506.2757333333334, 1506.35, 1506.215, 120, 1015.9800000000013, 1015.98, 1015.98, 60, 5.0, 5.0, 5.0, 60, 0.06900000000000005, 0.08, 0.06, 60, 10.258333333333333, 10.3, 10.2, 12, 10.356799999999996, 10.4, 10.34, 50, 10.263333333333334, 10.3, 10.2, 30, 78.69333333333336, 78.9, 78.2, 30, 3215.0, 3215.0, 3215.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3346.0, 3346.0, 3346.0, 2, 7.5, 8.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.732705194921034, 6.79021368140246, 6.67920932301888, 12, 7.279999999999989, 7.28, 7.28, 60, 6.632333333333327, 6.64, 6.62, 60, 0.16016426386233268, 0.161833, 0.158325, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.301338432122326, -7.16, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7751596797234, 1018.77568424842, 1018.77463511091, 12, 1018.0, 1018.0, 1018.0, 60, 78.70833333333333, 78.9, 78.2, 12, 10.922666666666663, 10.93, 10.9, 60, 10.600000000000001, 10.6, 10.6, 30, 77.50666666666665, 77.8, 77.3, 30, , , , , 333.0362243652344, 353.7, 318.0, 599, 153.03622436523438, 173.70000000000005, 138.0, 599, 3.0130217028380595, 3.8, 1.7, 599, 0.8150328397750854, 360.0, 1.1, 288, 180.81503295898438, 191.3, 147.0, 288, 350.3538818359375, 351.259521484375, 349.428985595703, 12, 8.883489608764648, 11.300000000000011, 6.300000000000011, 12, 8.883489608764648, 11.300000000000011, 6.300000000000011, 12, 316.29998779296875, 316.3, 316.3, 12, 325.9500427246094, 327.0, 324.2, 12, 313.2605285644531, 323.551246087889, 279.323523316744, 288, 133.2605438232422, 143.551246087889, 99.3235233167436, 288, 310.9169006347656, 311.042694091797, 310.770141601562, 12, 322.4725646972656, 323.551246087889, 321.467301813883, 12, 321.8701477050781, 323.551246087889, 320.021365476376, 12, 278.49542236328125, 278.495411095452, 278.495411095452, 12, 279.2922668457031, 279.52719483091323, 279.026111276267, 12, 3.0136730670928955, 360.0, 1.1, 601, 183.013671875, 191.3, 177.39999999999998, 601, 3.430449251247917, 3.9, 3.0, 601, 3.4423611111111097, 3.9, 3.0, 288, 3.3919402070265274, 3.39979137691242, 3.37127437325909, 12, 3.445489267676769, 3.78181818181818, 3.07, 288, 3.9699999999999993, 3.97, 3.97, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.766666666666667, 2.8, 2.7, 12, 3.4284930209015623, 3.88192027845304, 2.98656635361449, 288, 3.3735428983895925, 3.38140418992209, 3.35274797966445, 12, 3.4315612910557167, 3.7685342999173, 3.05701604850775, 288, 3.95889463035342, 3.95889463035342, 3.95889463035342, 12, 3.99519949337408, 3.99519949337408, 3.99519949337408, 12, 3.9947444872595734, 3.99519949337408, 3.98973942, 12, 2.7517151820452876, 2.77742269538373, 2.67459264202996, 12, , , , , , , , , 44.79692459106445, 80.576, 15.811, 59, , , , , 180627.3220338983, 180657.0, 180559.0, 59, 312.4380798339844, 312.8, 312.1, 541, 7813.876051700001, 7813.8762276, 7813.8758889, 59, 78.2312675283333, 78.23127046, 78.231264815, 59, 1537.8086734779656, 1537.8093871, 1537.8079277, 59, 15.630144557966107, 15.6301564516667, 15.6301321283333, 59, , , , , , , , , 42.70319747924805, 52.42, 30.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 180627.01199667182, 180658.21, 180558.21, 601, 0.5916805324459362, 0.6, 0.5, 1202, 311.828125, 312.21, 311.5, 601, 311.82867431640625, 312.21, 311.5, 600, 0.0, 0.0, 0.0, 600, -0.0056166666666666205, 0.0, -0.01, 600, -0.19713810316139843, -0.04, -0.76, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8756830599, 7813.875873, 7813.875557, 601, 78.23126138433175, 78.23126455, 78.2312592833333, 601, 1537.8178991164714, 1537.81861, 1537.816977, 601, 15.630298318607881, 15.6303101666667, 15.63028295, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3149750415973038, 1.4, 1.2, 1202, 0.19901666666666823, 0.2, 0.19, 600, 3.3333333333333586e-05, 0.04, -0.04, 600, -0.15886666666666652, -0.15, -0.17, 600, -0.0015833333333333337, 0.04, -0.05, 600, -0.7254575707154738, 1.7, -3.5, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.042928452579035103, 0.1, 0.0, 601, 1.1916805324459492, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.012266666666666589, 0.03, -0.06, 600, 0.026901694915254237, 0.0445, 0.0103, 59, , , , , , , , , , , , , , , , , 0.049825423728813545, 0.0824, 0.0191, 59, 0.05083333333333328, 0.17, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 18:08:00, , , , , , , , , , , , , 15.435325, 15.446, 15.425, 120, 1506.333166666667, 1506.373, 1506.287, 120, 1015.9878333333334, 1015.99, 1015.98, 60, 5.0, 5.0, 5.0, 60, 0.08000000000000004, 0.08, 0.08, 60, 10.291666666666666, 10.4, 10.2, 12, 10.397200000000003, 10.41, 10.37, 50, 10.286666666666665, 10.4, 10.2, 30, 78.66333333333333, 79.5, 78.1, 30, 3198.5, 3215.0, 3182.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.7572210267262705, 6.82704892471077, 6.67920932301888, 12, 7.281333333333326, 7.29, 7.28, 60, 6.6403333333333245, 6.65, 6.62, 60, 0.15627940421455935, 0.158432, 0.154188, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.366781609195358, -7.16, -7.58, 522, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7829915160792, 1018.78571178446, 1018.77358678536, 12, 1018.0, 1018.0, 1018.0, 60, 78.66666666666667, 79.5, 78.1, 12, 10.918000000000001, 10.93, 10.89, 60, 10.559999999999999, 10.6, 10.5, 30, 77.68666666666667, 77.9, 77.5, 30, , , , , 337.7344970703125, 349.2, 328.4, 601, 157.7344970703125, 169.20000000000005, 148.39999999999998, 601, 2.756905158069884, 3.7, 1.4, 601, 4.719174385070801, 360.0, 2.3, 290, 184.71917724609375, 195.1, 150.8, 290, 352.12969970703125, 352.920318603516, 351.429931640625, 11, 13.381755828857422, 15.099999999999994, 12.400000000000006, 11, 13.381755828857422, 15.099999999999994, 12.400000000000006, 11, 316.29998779296875, 316.3, 316.3, 11, 327.0, 327.0, 327.0, 11, 316.5182189941406, 326.879307699768, 282.729252008877, 290, 136.51821899414062, 146.879307699768, 102.729252008877, 290, 311.0836486816406, 311.216888427734, 310.9609375, 11, 325.3960876464844, 326.879307699768, 324.548575958242, 11, 325.3960876464844, 326.879307699768, 324.548575958242, 11, 278.49542236328125, 278.495411095452, 278.495411095452, 11, 279.3235168457031, 279.323523316744, 279.323523316744, 11, 8.483699798583984, 360.0, 1.1, 600, 188.48370361328125, 195.1, 179.39999999999998, 600, 3.213166666666669, 3.8, 2.7, 600, 3.242068965517244, 3.8, 2.8, 290, 3.3931200029170743, 3.4003475842892, 3.38174547983311, 11, 3.2520031347962366, 3.78, 2.98, 290, 3.9699999999999993, 3.97, 3.97, 11, 4.0, 4.0, 4.0, 11, 3.945454545454545, 4.0, 3.9, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.2277460492885743, 3.78590862529848, 2.78886733675219, 290, 3.3751461735462085, 3.38241419137952, 3.36409534268588, 11, 3.237770782565139, 3.76456225280489, 2.96803308319133, 290, 3.95889463035342, 3.95889463035342, 3.95889463035342, 11, 3.99519949337408, 3.99519949337408, 3.99519949337408, 11, 3.936694777143663, 3.98973942, 3.88192027845304, 11, 2.77742269538373, 2.77742269538373, 2.77742269538373, 11, , , , , 1.058, 1.058, 1.058, 1, 36.14388656616211, 72.911, 8.219, 60, , , , , 180726.68852459016, 180758.0, 180658.0, 61, 311.7717590332031, 312.1, 311.4, 538, 7813.876445495082, 7813.8766406, 7813.8762321, 61, 78.23127409158471, 78.2312773433333, 78.231270535, 61, 1537.8100726295083, 1537.8107024, 1537.8094022, 61, 15.63016787715846, 15.6301783733333, 15.6301567033333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 180727.07477462402, 180758.11, 180658.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0003500000000000001, -0.0, -0.01, 600, -0.364490818030051, -0.2, -0.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87609059599, 7813.87631, 7813.875874, 599, 78.23126817659985, 78.2312718333333, 78.2312645666667, 599, 1537.8190462838065, 1537.819514, 1537.818612, 599, 15.630317438063443, 15.6303252333333, 15.6303102, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.19860000000000153, 0.21, 0.19, 600, 0.0007833333333333338, 0.03, -0.04, 600, -0.16276666666666584, -0.15, -0.18, 600, -0.0002666666666666668, 0.04, -0.05, 600, -0.5819699499165273, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.06176961602671161, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.009799999999999955, 0.04, -0.05, 600, 0.028371666666666677, 0.0423, 0.0136, 60, , , , , , , , , , , , , , , , , 0.05254166666666667, 0.0784, 0.0251, 60, -0.0008333333333333334, 0.0, -0.03, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 18:09:00, , , , , , , , , , , , , 15.461416666666658, 15.474, 15.447, 120, 1506.3472083333334, 1506.484, 1506.303, 120, 1015.9899999999994, 1015.99, 1015.99, 60, 3.1, 5.0, 3.0, 60, 0.1085000000000001, 0.11, 0.08, 60, 10.200000000000001, 10.2, 10.2, 12, 10.34419999999999, 10.37, 10.34, 50, 10.199999999999994, 10.2, 10.2, 30, 78.86999999999996, 79.4, 78.6, 30, 3182.0, 3182.0, 3182.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.703632367876693, 6.78480697729645, 6.65605480269164, 12, 7.286333333333337, 7.29, 7.28, 60, 6.643833333333324, 6.65, 6.64, 60, 0.15257619348659, 0.154316, 0.151276, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.427145593869684, -6.33, -7.58, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7857117925649, 1018.78571179997, 1018.78571178571, 12, 1018.5333333333333, 1019.0, 1018.0, 60, 78.85833333333335, 79.3, 78.6, 12, 10.85266666666667, 10.89, 10.83, 60, 10.433333333333332, 10.5, 10.4, 30, 77.86999999999999, 78.1, 77.7, 30, , , , , 338.0082702636719, 342.5, 332.1, 599, 158.00827026367188, 162.5, 152.10000000000002, 599, 2.804507512520873, 3.4, 2.2, 599, 7.922086238861084, 336.7, 5.4, 289, 187.92208862304688, 195.4, 153.89999999999998, 289, 353.7474060058594, 354.515472412109, 352.964050292969, 12, 15.19999885559082, 15.400000000000006, 15.099999999999994, 12, 15.19999885559082, 15.400000000000006, 15.099999999999994, 12, 316.29998779296875, 316.3, 316.3, 12, 328.0497741699219, 330.8, 327.0, 12, 319.0152893066406, 326.390121598087, 284.986074976282, 290, 139.01527404785156, 146.390121598087, 104.986074976282, 290, 311.17376708984375, 311.227264404297, 311.116790771484, 12, 326.8793029785156, 326.879307699768, 326.879307699768, 12, 326.8793029785156, 326.879307699768, 326.879307699768, 12, 278.49542236328125, 278.495411095452, 278.495411095452, 12, 280.4586181640625, 282.729252008877, 279.323523316744, 12, 9.89285659790039, 15.4, 5.4, 600, 189.89285278320312, 195.4, 185.4, 600, 3.285333333333333, 3.9, 2.8, 600, 3.2958477508650517, 3.9, 2.9, 289, 3.362603224663463, 3.37637248088952, 3.34428621048976, 12, 3.2900626959247643, 3.84, 2.98, 290, 3.9699999999999993, 3.97, 3.97, 12, 4.0, 4.0, 4.0, 12, 3.899999999999999, 3.9, 3.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.2822120290500356, 3.8893737517818, 2.88352055085955, 290, 3.345393392316421, 3.35895837823173, 3.32772934446623, 12, 3.2763566602493532, 3.82931216598349, 2.96232377475059, 290, 3.95889463035342, 3.95889463035342, 3.95889463035342, 12, 3.99519949337408, 3.99519949337408, 3.99519949337408, 12, 3.888131506227006, 3.8893737517818, 3.88192027845304, 12, 2.77742269538373, 2.77742269538373, 2.77742269538373, 12, , , , , , , , , 29.82115364074707, 55.376, 11.43, 60, , , , , 180827.3220338983, 180857.0, 180759.0, 59, 311.0629577636719, 311.5, 310.6, 540, 7813.876843655934, 7813.8770493, 7813.8766491, 59, 78.23128072759889, 78.231284155, 78.231277485, 59, 1537.8111830084752, 1537.8116746, 1537.8107341, 59, 15.630186383474582, 15.6301945766667, 15.6301789016667, 59, , , , , , , , , 26.466257095336914, 34.94, 15.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 180827.01199667182, 180858.21, 180758.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, 310.4674987792969, 310.84, 310.0, 601, 310.4674987792969, 310.84, 310.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.6314309484192997, -0.48, -0.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8765433727085, 7813.876815, 7813.876309, 601, 78.23127572287852, 78.23128025, 78.2312718166667, 601, 1537.8200710698845, 1537.820716, 1537.819505, 601, 15.630334517831397, 15.6303452666667, 15.6303250833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.19885191347753922, 0.2, 0.19, 601, -0.0006489184692179702, 0.04, -0.03, 601, -0.1608319467554065, -0.15, -0.17, 601, -0.00014975041597337788, 0.04, -0.04, 601, -0.8129783693843595, 1.4, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.05790349417637308, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.01371048252911808, 0.02, -0.05, 601, 0.02724833333333334, 0.0474, 0.0111, 60, , , , , , , , , , , , , , , , , 0.050469999999999994, 0.0879, 0.0205, 60, -0.07383333333333325, -0.0, -0.17, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 18:10:00, , , , , , , , , , , , , 15.481974999999998, 15.493, 15.473, 120, 1506.6270000000006, 1506.67, 1506.49, 120, 1015.9916666666663, 1016.0, 1015.99, 60, 3.0, 3.0, 3.0, 60, 0.11899999999999994, 0.13, 0.11, 60, 10.283333333333331, 10.3, 10.2, 12, 10.363400000000002, 10.4, 10.34, 50, 10.283333333333339, 10.3, 10.2, 30, 77.99666666666667, 78.7, 77.5, 30, 3264.0, 3280.0, 3248.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.6272396427558755, 6.69776228243404, 6.54874742720227, 12, 7.290166666666674, 7.31, 7.28, 60, 6.64816666666666, 6.65, 6.64, 60, 0.15044374618320616, 0.151375, 0.149727, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.425305343511397, -7.16, -7.58, 524, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7865962026391, 1018.79469017576, 1018.78466266272, 12, 1019.0, 1019.0, 1019.0, 60, 78.00833333333334, 78.7, 77.5, 12, 10.851666666666677, 10.86, 10.83, 60, 10.42, 10.5, 10.4, 30, 77.98, 78.1, 77.6, 30, , , , , 338.2889709472656, 343.3, 331.2, 602, 158.28897094726562, 163.29999999999995, 151.2, 602, 2.68704318936877, 3.2, 1.7, 602, 8.973698616027832, 339.7, 7.1, 289, 188.97369384765625, 197.7, 154.79999999999995, 289, 355.583984375, 356.634002685547, 354.663330078125, 12, 16.316650390625, 17.69999999999999, 15.400000000000006, 12, 16.316650390625, 17.69999999999999, 15.400000000000006, 12, 321.7923583984375, 322.4, 316.3, 12, 333.216796875, 333.9, 330.8, 12, 319.1128234863281, 327.491616751639, 285.289342961639, 288, 139.11280822753906, 147.491616751639, 105.289342961639, 288, 311.490234375, 311.868255615234, 311.241577148438, 12, 326.9813537597656, 327.491616751639, 326.879307699768, 12, 326.96337890625, 327.49161675163896, 326.771378207058, 12, 278.49542236328125, 278.495411095452, 278.495411095452, 12, 284.6099853515625, 284.986074976282, 282.729252008877, 12, 11.458932876586914, 17.7, 6.8, 601, 191.4589385986328, 197.7, 186.8, 601, 3.0495840266222993, 3.7, 2.5, 601, 3.065743944636674, 3.7, 2.6, 289, 3.329588513525138, 3.34421674192428, 3.31217904233171, 12, 3.0735258838383834, 3.51, 2.73, 288, 3.9699999999999993, 3.97, 3.97, 12, 4.0, 4.0, 4.0, 12, 3.899999999999999, 3.9, 3.9, 12, 2.7500000000000004, 2.8, 2.6, 12, 3.0516695312902367, 3.68986200443218, 2.58888779761666, 288, 3.3137643883914136, 3.32803342420887, 3.2968995861942, 12, 3.060354509230294, 3.49940992113438, 2.7150390611961, 288, 3.95889463035342, 3.95889463035342, 3.95889463035342, 12, 3.99519949337408, 3.99519949337408, 3.99519949337408, 12, 3.889373751781799, 3.8893737517818, 3.8893737517818, 12, 2.7302889709419627, 2.77742269538373, 2.58888779761666, 12, , , , , , , , , 27.953472137451172, 353.355, 6.163, 60, , , , , 180926.68852459016, 180958.0, 180858.0, 61, 310.0963134765625, 310.6, 309.6, 541, 7813.877267557379, 7813.8774772, 7813.8770559, 61, 78.23128779262296, 78.2312912866667, 78.231284265, 61, 1537.8121712131149, 1537.8126221, 1537.8116898, 61, 15.63020285355191, 15.6302103683333, 15.63019483, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 180927.1332999996, 180958.22, 180858.31, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.000584307178631052, 0.01, 0.0, 599, -0.520183639398999, -0.39, -0.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.877050863338, 7813.877276, 7813.876816, 600, 78.23128418105556, 78.2312879333333, 78.2312802666667, 600, 1537.821187218334, 1537.821665, 1537.820718, 600, 15.630353107122993, 15.6303610833333, 15.6303453, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.19908180300501013, 0.2, 0.19, 599, -0.00020033388981636056, 0.03, -0.04, 599, -0.162971619365609, -0.15, -0.17, 599, -0.000767946577629383, 0.04, -0.03, 599, -1.0806343906510854, 1.5, -3.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.042570951585976784, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.01792988313856414, 0.03, -0.06, 599, 0.026456666666666667, 0.0486, 0.0124, 60, , , , , , , , , , , , , , , , , 0.04899666666666668, 0.0901, 0.023, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 18:11:00, , , , , , , , , , , , , 15.503516666666671, 15.516, 15.492, 120, 1506.6581083333338, 1506.67, 1506.651, 120, 1015.9899999999994, 1015.99, 1015.99, 60, 3.0, 3.0, 3.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 10.400000000000002, 10.4, 10.4, 12, 10.424, 10.47, 10.4, 50, 10.396666666666667, 10.4, 10.3, 30, 77.22666666666667, 77.4, 77.1, 30, 3346.0, 3346.0, 3346.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.595806511352598, 6.62709198310341, 6.57075230653896, 12, 7.290666666666673, 7.31, 7.29, 60, 6.648999999999995, 6.65, 6.64, 60, 0.1492553690248565, 0.149805, 0.148712, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.487629063097466, -7.16, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.783701688745, 1018.78466267431, 1018.78361432008, 12, 1018.2833333333333, 1019.0, 1018.0, 60, 77.23333333333335, 77.4, 77.1, 12, 10.840666666666664, 10.86, 10.84, 60, 10.460000000000003, 10.5, 10.4, 30, 77.26666666666665, 77.6, 77.0, 30, , , , , 340.217041015625, 344.1, 337.0, 598, 160.21705627441406, 164.10000000000002, 157.0, 598, 2.5978260869565286, 3.0, 2.3, 598, 11.131486892700195, 343.0, 9.1, 288, 191.13148498535156, 204.0, 157.0, 288, 358.1081848144531, 359.404479980469, 356.770599365234, 12, 20.04131507873535, 24.0, 17.69999999999999, 12, 20.04131507873535, 24.0, 17.69999999999999, 12, 322.3999938964844, 322.4, 322.4, 12, 334.4666748046875, 334.79999999999995, 333.9, 12, 320.2102355957031, 332.796271706852, 285.588157546014, 288, 140.21022033691406, 152.796271706852, 105.588157546014, 288, 312.56903076171875, 313.238433837891, 311.868865966797, 12, 329.3221130371094, 332.796271706852, 327.491616751639, 12, 329.3221130371094, 332.796271706852, 327.49161675163896, 12, 278.49542236328125, 278.495411095452, 278.495411095452, 12, 285.1882629394531, 285.289342961639, 284.986074976282, 12, 15.359509468078613, 24.2, 9.1, 599, 195.35951232910156, 204.2, 189.1, 599, 2.756093489148575, 3.1, 2.5, 599, 2.7756944444444507, 3.1, 2.5, 288, 3.287803129095506, 3.30679611650485, 3.26629680998613, 12, 2.776107954545458, 3.07, 2.62, 288, 3.9699999999999993, 3.97, 3.97, 12, 4.0, 4.0, 4.0, 12, 3.733333333333334, 3.9, 3.7, 12, 2.5416666666666665, 2.6, 2.5, 12, 2.7643559453751982, 3.09110952081531, 2.484166158946, 288, 3.2734209240277736, 3.29152923976656, 3.2524445718752, 12, 2.764665097592137, 3.05983391483465, 2.60672755288403, 288, 3.95889463035342, 3.95889463035342, 3.95889463035342, 12, 3.99519949337408, 3.99519949337408, 3.99519949337408, 12, 3.706487983377981, 3.8893737517818, 3.68986200443218, 12, 2.527800175058775, 2.58888779761666, 2.484166158946, 12, , , , , , , , , 25.707937240600586, 359.313, 4.131, 60, , , , , 181027.3220338983, 181057.0, 180959.0, 59, 309.02825927734375, 309.6, 308.5, 538, 7813.877675610171, 7813.8778752, 7813.8774824, 59, 78.23129459350285, 78.23129792, 78.2312913733333, 59, 1537.8129393101697, 1537.813207, 1537.8126441, 59, 15.630215655169499, 15.6302201166667, 15.630210735, 59, , , , , , , , , 20.58912467956543, 31.41, 1.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 181027.13666666634, 181058.22, 180958.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, 308.4042053222656, 308.96, 307.87, 601, 308.4042053222656, 308.96, 307.87, 601, 0.0, 0.0, 0.0, 601, -6.655574043261232e-05, 0.01, -0.01, 601, -0.32058236272878526, -0.23, -0.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.877533578332, 7813.877798, 7813.877274, 600, 78.23129222630554, 78.2312966333333, 78.2312879, 600, 1537.8222524766657, 1537.822707, 1537.821663, 600, 15.630370858208542, 15.63037845, 15.6303610166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.1984692179700512, 0.2, 0.19, 601, 0.0009816971713810319, 0.04, -0.05, 601, -0.1649084858569045, -0.16, -0.18, 601, -0.0005823627287853574, 0.04, -0.04, 601, -1.0337770382695504, 1.5, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.008319467554076537, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.017271214642262778, 0.02, -0.06, 601, 0.023011666666666666, 0.0367, 0.0096, 60, , , , , , , , , , , , , , , , , 0.04262166666666669, 0.068, 0.0178, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 18:12:00, , , , , , , , , , , , , 15.527616666666681, 15.537, 15.516, 120, 1506.6545416666668, 1506.664, 1506.642, 120, 1015.9898333333327, 1015.99, 1015.98, 60, 3.0, 3.0, 3.0, 60, 0.15850000000000009, 0.16, 0.13, 60, 10.483333333333333, 10.5, 10.4, 12, 10.500800000000003, 10.54, 10.47, 50, 10.486666666666668, 10.5, 10.4, 30, 76.72000000000003, 77.3, 76.3, 30, 3362.5, 3379.0, 3346.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.580763362661307, 6.66777450329465, 6.51646449994661, 12, 7.29033333333334, 7.31, 7.29, 60, 6.647666666666661, 6.65, 6.64, 60, 0.14818121455938685, 0.148831, 0.147424, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.510804597701101, -7.16, -7.58, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7828286632117, 1018.78361433629, 1018.78256676822, 12, 1018.0, 1018.0, 1018.0, 60, 76.72499999999998, 77.1, 76.3, 12, 10.860333333333339, 10.87, 10.84, 60, 10.5, 10.5, 10.5, 30, 76.76333333333336, 76.9, 76.7, 30, , , , , 342.856201171875, 347.9, 337.0, 601, 162.85621643066406, 167.89999999999998, 157.0, 601, 2.8555740432612304, 3.6, 2.3, 601, 18.338285446166992, 24.2, 14.0, 289, 198.33828735351562, 204.2, 194.0, 289, 1.431368350982666, 359.693603515625, 0.0196289662271738, 12, 24.183334350585938, 24.19999999999999, 24.0, 12, 24.183334350585938, 24.19999999999999, 24.0, 12, 322.3999938964844, 322.4, 322.4, 12, 336.433349609375, 337.0, 335.1, 12, 326.3727111816406, 332.667546622191, 322.437967363635, 289, 146.37269592285156, 152.667546622191, 142.437967363635, 289, 314.5733947753906, 315.626281738281, 313.418640136719, 12, 332.7962646484375, 332.796271706852, 332.796271706852, 12, 332.7962646484375, 332.796271706852, 332.796271706852, 12, 278.49542236328125, 278.495411095452, 278.495411095452, 12, 285.5881652832031, 285.58815754601403, 285.58815754601403, 12, 18.345308303833008, 24.2, 13.2, 601, 198.34530639648438, 204.2, 193.2, 601, 3.535607321131451, 4.2, 2.6, 601, 3.5339100346020773, 4.2, 2.6, 289, 3.2753679044791824, 3.30616556979565, 3.25806786703602, 12, 3.5163888015099096, 4.11, 2.7, 289, 4.004166666666666, 4.11, 3.97, 12, 4.041666666666667, 4.2, 4.0, 12, 3.8916666666666675, 4.2, 3.7, 12, 2.5, 2.5, 2.5, 12, 3.5256344483200284, 4.19195071820464, 2.5883278734175, 289, 3.2623579680678976, 3.29398353367648, 3.2444392527302, 12, 3.50815888755542, 4.10446346512033, 2.68995826722612, 289, 3.9946150144540113, 4.10446346512033, 3.95889463035342, 12, 4.036519253296596, 4.19195071820464, 3.99519949337408, 12, 3.8843905146806215, 4.19195071820464, 3.68986200443218, 12, 2.484166158946, 2.484166158946, 2.484166158946, 12, , , , , , , , , 19.81291961669922, 359.975, 0.419, 60, , , , , 181126.68852459016, 181158.0, 181058.0, 61, 307.98834228515625, 308.5, 307.4, 541, 7813.878060857378, 7813.8782138, 7813.8778815, 61, 78.23130101428961, 78.2313035633333, 78.231298025, 61, 1537.8133858704919, 1537.8135322, 1537.81321, 61, 15.63022309784153, 15.6302255366667, 15.6302201666667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 181127.18855241232, 181158.32, 181058.32, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.008549999999999891, -0.0, -0.01, 600, -0.2300666666666651, -0.14, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.877999944994, 7813.878163, 7813.877799, 600, 78.23129999908332, 78.2313027166667, 78.23129665, 600, 1537.822831541665, 1537.822956, 1537.822708, 600, 15.63038052569443, 15.6303826, 15.6303784666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.19913333333333486, 0.2, 0.19, 600, -0.0008000000000000005, 0.04, -0.04, 600, -0.16541666666666666, -0.16, -0.17, 600, -0.00035, 0.04, -0.04, 600, -1.0818333333333336, 1.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.01836666666666653, 0.02, -0.07, 600, 0.01679166666666667, 0.0373, 0.0048, 60, , , , , , , , , , , , , , , , , 0.031094999999999994, 0.069, 0.0089, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 18:13:00, , , , , , , , , , , , , 15.54234999999999, 15.553, 15.535, 120, 1506.6550166666661, 1506.669, 1506.64, 120, 1015.9781666666674, 1015.99, 1015.97, 60, 3.0, 3.0, 3.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 10.425000000000002, 10.5, 10.4, 12, 10.524, 10.54, 10.5, 50, 10.423333333333334, 10.5, 10.4, 30, 77.96666666666668, 78.2, 77.4, 30, 3444.5, 3477.0, 3412.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.757204554438651, 6.83634610130281, 6.64582892605853, 12, 7.2926666666666735, 7.31, 7.29, 60, 6.6463333333333265, 6.65, 6.64, 60, 0.1467158068833653, 0.147575, 0.146029, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.522982791586946, -7.16, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7715664168373, 1018.78256677713, 1018.76355935788, 12, 1018.0, 1018.0, 1018.0, 60, 77.96666666666668, 78.2, 77.5, 12, 10.845500000000003, 10.89, 10.81, 60, 10.426666666666666, 10.5, 10.4, 30, 77.21000000000001, 77.5, 76.6, 30, , , , , 344.1342468261719, 347.6, 340.7, 599, 164.1342315673828, 167.60000000000002, 160.70000000000005, 599, 3.026043405676129, 3.7, 2.2, 599, 19.326385498046875, 27.2, 15.4, 289, 199.32925415039062, 207.2, 195.4, 288, 4.706758499145508, 5.9802360534668, 3.33374261856079, 11, 24.745325088500977, 27.19999999999999, 24.19999999999999, 11, 24.745325088500977, 27.19999999999999, 24.19999999999999, 11, 322.3999938964844, 322.4, 322.4, 11, 340.1548156738281, 338.9, 11.300000000000011, 11, 326.1689147949219, 333.716959853706, 322.307196003453, 288, 146.1688995361328, 153.716959853706, 142.307196003453, 288, 316.6754455566406, 317.465545654297, 315.798553466797, 11, 332.9636535644531, 333.716959853706, 332.796271706852, 11, 332.9636535644531, 333.716959853706, 332.796271706852, 11, 278.49542236328125, 278.495411095452, 278.495411095452, 11, 288.7371826171875, 319.85737560268103, 285.58815754601403, 11, 19.33562660217285, 27.2, 14.8, 599, 199.33563232421875, 207.2, 194.8, 599, 3.6727879799666048, 4.0, 3.1, 599, 3.671874999999998, 4.0, 3.1, 288, 3.3400100371473567, 3.35667820069202, 3.31302390024248, 11, 3.6742088707140583, 3.96363636363636, 3.2, 289, 4.11, 4.11, 4.11, 11, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 2.5, 2.5, 2.5, 11, 3.6665867243850445, 3.99618297144101, 3.09343481824954, 288, 3.328232753828751, 3.34560473251916, 3.30085370371023, 11, 3.6689062044640344, 3.95832068940083, 3.19398678951194, 289, 4.104463465120331, 4.10446346512033, 4.10446346512033, 11, 4.191950718204639, 4.19195071820464, 4.19195071820464, 11, 4.191950718204639, 4.19195071820464, 4.19195071820464, 11, 2.484166158946, 2.484166158946, 2.484166158946, 11, 0.958, 0.958, 0.958, 1, , , , , 30.214252471923828, 358.854, 3.982, 60, , , , , 181227.3220338983, 181257.0, 181159.0, 59, 306.8096008300781, 307.4, 306.2, 541, 7813.878324257627, 7813.8784008, 7813.8782209, 59, 78.23130540429376, 78.23130668, 78.2313036816667, 59, 1537.8136820338984, 1537.8138381, 1537.8135398, 59, 15.630228033898309, 15.630230635, 15.6302256633333, 59, , , , , , , , , 16.84650993347168, 359.95, 0.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 181227.25155258732, 181258.22, 181158.42, 599, 0.6000000000000132, 0.6, 0.6, 1198, 306.1933288574219, 306.81, 305.55, 599, 306.1933288574219, 306.81, 305.55, 599, 0.0, 0.0, 0.0, 599, 0.004490818030050061, 0.02, -0.01, 599, -0.5467166666666673, -0.31, -0.7, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.878274793348, 7813.878393, 7813.878162, 600, 78.23130457988881, 78.23130655, 78.2313027, 600, 1537.8230073849957, 1537.823164, 1537.822908, 600, 15.63038345641667, 15.6303860666667, 15.6303818, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.19936560934891648, 0.2, 0.19, 599, -0.00028380634390651085, 0.04, -0.04, 599, -0.16767946577629447, -0.16, -0.17, 599, 0.0002337228714524205, 0.04, -0.04, 599, -1.2691151919866441, 1.4, -3.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.021285475792988142, 0.02, -0.06, 599, 0.010783333333333332, 0.027, 0.0027, 60, , , , , , , , , , , , , , , , , 0.019959999999999995, 0.0499, 0.005, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 18:14:00, , , , , , , , , , , , , 15.57010000000002, 15.58, 15.553, 120, 1506.6727250000004, 1506.702, 1506.631, 120, 1015.9700000000008, 1015.97, 1015.97, 61, 3.0, 3.0, 3.0, 61, 0.1600000000000001, 0.16, 0.16, 61, 10.41666666666667, 10.5, 10.4, 12, 10.543000000000005, 10.57, 10.54, 50, 10.41333333333333, 10.5, 10.4, 30, 76.37666666666664, 77.3, 76.0, 30, 3395.5, 3412.0, 3379.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.448214739013191, 6.57075230653896, 6.36249945723483, 12, 7.291666666666672, 7.31, 7.29, 60, 6.644333333333324, 6.65, 6.64, 60, 0.14586876481835565, 0.146225, 0.145649, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.533365200764768, -6.75, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 61, 1018.7633847698485, 1018.76355936187, 1018.76251181308, 12, 1018.0, 1018.0, 1018.0, 61, 76.36666666666667, 77.1, 76.0, 12, 10.83283333333332, 10.86, 10.81, 60, 10.44333333333333, 10.5, 10.4, 30, 75.99666666666668, 76.6, 75.6, 30, , , , , 350.5670166015625, 356.3, 342.3, 600, 170.5670166015625, 176.29999999999995, 162.29999999999995, 600, 3.7669999999999937, 4.4, 2.8, 600, 358.2846374511719, 356.3, 18.3, 287, 178.35546875, 211.6, 164.10000000000002, 288, 6.500196933746338, 6.6185188293457, 6.20502328872681, 12, 28.066343307495117, 31.599999999999994, 27.19999999999999, 12, 28.066343307495117, 31.599999999999994, 27.19999999999999, 12, 323.1499938964844, 324.2, 322.4, 12, 349.36309814453125, 346.5, 14.0, 12, 303.7638854980469, 336.622137383053, 289.887878413005, 287, 123.76388549804688, 156.622137383053, 109.887878413005, 287, 317.3824768066406, 317.787353515625, 317.007141113281, 12, 334.22747802734375, 336.622137383053, 333.716959853706, 12, 334.22747802734375, 336.622137383053, 333.716959853706, 12, 278.7607727050781, 279.026111276267, 278.495411095452, 12, 295.5704040527344, 322.307196003453, 289.887878413005, 12, 25.506044387817383, 32.4, 18.3, 600, 205.50604248046875, 212.4, 198.3, 600, 3.5386666666666695, 4.0, 3.0, 600, 3.827083333333336, 4.4, 3.3, 288, 3.391538157380276, 3.41597920277296, 3.36176470588234, 12, 3.82643332277478, 4.29, 3.48, 287, 4.215, 4.29, 4.11, 12, 4.3166666666666655, 4.4, 4.2, 12, 4.3166666666666655, 4.4, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.823822053242896, 4.39265386719435, 3.2944016140661, 287, 3.380654900223425, 3.40502768241157, 3.35064969554028, 12, 3.8227002270953716, 4.28481680572185, 3.47791608273061, 287, 4.209669580471218, 4.28481680572185, 4.10446346512033, 12, 4.31060301926123, 4.39265386719435, 4.19195071820464, 12, 4.31060301926123, 4.39265386719435, 4.19195071820464, 12, 2.484166158946, 2.484166158946, 2.484166158946, 12, , , , , , , , , 134.7328338623047, 343.825, 1.113, 60, , , , , 181326.68852459016, 181358.0, 181258.0, 61, 305.5159606933594, 306.2, 304.9, 539, 7813.878440663932, 7813.8784598, 7813.8784027, 61, 78.23130734439893, 78.2313076633333, 78.2313067116667, 61, 1537.8139691934425, 1537.8140451, 1537.8138383, 61, 15.63023281989071, 15.630234085, 15.6302306383333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 181327.14421666707, 181358.23, 181258.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0025333333333333354, 0.01, -0.01, 600, -0.5332999999999999, -0.4, -0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.878420390007, 7813.878451, 7813.878386, 600, 78.23130700649993, 78.2313075166667, 78.2313064333333, 600, 1537.8232797383293, 1537.823364, 1537.823165, 600, 15.630387995638866, 15.6303894, 15.6303860833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.199133333333335, 0.2, 0.19, 600, 0.0004999999999999999, 0.04, -0.04, 600, -0.1672833333333339, -0.16, -0.18, 600, 0.0007833333333333338, 0.04, -0.03, 600, -1.3229617304492511, 1.4, -4.2, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.021783333333333134, 0.02, -0.07, 600, 0.007448333333333333, 0.0161, 0.002, 60, , , , , , , , , , , , , , , , , 0.01379666666666667, 0.0298, 0.0038, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 18:15:00, , , , , , , , , , , , , 15.584783333333348, 15.588, 15.578, 120, 1506.6629499999988, 1506.695, 1506.632, 120, 1015.9700000000008, 1015.97, 1015.97, 60, 3.0, 3.0, 3.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 10.425000000000002, 10.5, 10.4, 12, 10.602999999999998, 10.63, 10.54, 50, 10.483333333333333, 10.6, 10.4, 30, 75.74333333333333, 76.1, 74.5, 30, 3362.5, 3379.0, 3346.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.298853554738229, 6.47841764202713, 6.09355639544066, 12, 7.29233333333334, 7.31, 7.29, 60, 6.64666666666666, 6.65, 6.64, 60, 0.14651408413001912, 0.147423, 0.145826, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.530210325047753, -7.16, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7632974747289, 1018.76355936207, 1018.76251181313, 12, 1018.0, 1018.0, 1018.0, 60, 75.54166666666666, 76.1, 74.6, 12, 10.844666666666676, 10.86, 10.81, 60, 10.429999999999998, 10.5, 10.4, 30, 75.24, 75.6, 74.5, 30, , , , , 350.9863586425781, 356.0, 341.0, 601, 170.98635864257812, 176.0, 161.0, 601, 3.556572379367716, 4.2, 2.5, 601, 1.8887627124786377, 355.7, 16.2, 287, 181.88876342773438, 213.8, 167.0, 287, 7.127086162567139, 7.36850261688232, 6.71325826644897, 12, 33.61669921875, 33.80000000000001, 31.599999999999994, 12, 33.61669921875, 33.80000000000001, 31.599999999999994, 12, 325.7833557128906, 327.0, 324.2, 12, 344.1000061035156, 344.1, 344.1, 12, 306.23382568359375, 338.525094234973, 291.284712051784, 288, 126.23384094238281, 158.525094234973, 111.284712051784, 288, 316.9496154785156, 317.245880126953, 316.428070068359, 12, 338.3665466308594, 338.525094234973, 336.622137383053, 12, 338.3665466308594, 338.525094234973, 336.622137383053, 12, 279.2243957519531, 279.323523316744, 279.026111276267, 12, 289.88787841796875, 289.887878413005, 289.887878413005, 12, 24.6770076751709, 33.8, 16.2, 601, 204.677001953125, 213.8, 196.2, 601, 3.372712146422627, 4.0, 2.8, 601, 3.645644599303135, 4.2, 2.9, 287, 3.418881114034134, 3.42316227461859, 3.41346952908589, 12, 3.6508330693696514, 4.12727272727273, 3.03, 287, 4.29, 4.29, 4.29, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.5, 2.5, 2.5, 12, 3.642018363038198, 4.1952414913321, 2.89573072953865, 288, 3.408120617849221, 3.41258768409377, 3.40276624756259, 12, 3.6470151468906855, 4.12287007439418, 3.02438002193866, 287, 4.284816805721851, 4.28481680572185, 4.28481680572185, 12, 4.392653867194349, 4.39265386719435, 4.39265386719435, 12, 4.392653867194349, 4.39265386719435, 4.39265386719435, 12, 2.484166158946, 2.484166158946, 2.484166158946, 12, , , , , , , , , 220.58189392089844, 332.847, 1.682, 61, , , , , 181427.83333333334, 181458.0, 181359.0, 60, 304.2537841796875, 304.9, 303.7, 541, 7813.878456615005, 7813.8784651, 7813.8784402, 60, 78.23130761025, 78.2313077516667, 78.2313073366667, 60, 1537.8139710533328, 1537.814045, 1537.8138641, 60, 15.63023285088888, 15.6302340833333, 15.6302310683333, 60, , , , , , , , , 244.45596313476562, 359.25, 0.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 181427.09477462468, 181458.13, 181358.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, 303.6498107910156, 304.25, 303.1, 599, 303.65081787109375, 304.25, 303.1, 600, 0.0, 0.0, 0.0, 600, 0.003666666666666662, 0.01, -0.01, 600, -0.07756260434056818, 0.24, -0.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87838411852, 7813.878455, 7813.87833, 599, 78.23130640197567, 78.2313075833333, 78.2313055, 599, 1537.82320862104, 1537.823336, 1537.823084, 599, 15.630386810350588, 15.6303889333333, 15.6303847333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.360100166944935, 1.4, 1.3, 1198, 0.19965000000000177, 0.2, 0.19, 600, 0.00044999999999999993, 0.04, -0.04, 600, -0.1685333333333339, -0.16, -0.18, 600, -1.5323390704461796e-19, 0.04, -0.03, 600, -1.1659432387312192, 1.3, -3.4, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.26010016694488, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.019516666666666505, 0.02, -0.06, 600, 0.007757377049180328, 0.02, 0.0005, 61, , , , , , , , , , , , , , , , , 0.01435901639344262, 0.037, 0.001, 61, -0.0004999999999999998, 0.02, -0.02, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 18:16:00, , , , , , , , , , , , , 15.585716666666677, 15.588, 15.583, 120, 1506.6820416666667, 1506.731, 1506.551, 120, 1015.9701666666675, 1015.98, 1015.97, 60, 2.533333333333333, 3.0, 2.0, 60, 0.16466666666666668, 0.17, 0.16, 60, 10.483333333333334, 10.5, 10.4, 12, 10.695800000000013, 10.73, 10.63, 50, 10.565517241379311, 10.6, 10.5, 29, 73.5689655172414, 74.3, 72.8, 29, 3215.0, 3215.0, 3215.0, 4, 541.0, 590.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.001626774689149, 6.15139625043383, 5.78066538598296, 12, 7.296000000000005, 7.31, 7.29, 60, 6.646666666666659, 6.65, 6.64, 60, 0.14810377969348637, 0.14885, 0.147159, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.540536398467384, -7.16, -7.99, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7627736988157, 1018.76355936095, 1018.76251181105, 12, 1018.0, 1018.0, 1018.0, 60, 73.71666666666667, 74.5, 72.7, 12, 10.862000000000007, 10.87, 10.84, 60, 10.482758620689653, 10.5, 10.4, 29, 73.81379310344828, 74.5, 72.7, 29, , , , , 352.42236328125, 360.0, 349.2, 599, 172.42236328125, 180.0, 169.20000000000005, 599, 3.8707846410684397, 4.3, 3.2, 599, 356.35479736328125, 360.0, 22.0, 287, 176.3548126220703, 210.8, 169.20000000000005, 287, 7.110278129577637, 7.33190441131592, 6.8056526184082, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 327.0, 327.0, 327.0, 12, 346.0334167480469, 347.0, 344.1, 12, 299.4231262207031, 334.417320964249, 292.373168300394, 287, 119.42312622070312, 154.417320964249, 112.373168300394, 287, 315.88824462890625, 316.4951171875, 315.149810791016, 12, 338.52508544921875, 338.525094234973, 338.525094234973, 12, 338.52508544921875, 338.525094234973, 338.525094234973, 12, 279.3235168457031, 279.323523316744, 279.323523316744, 12, 290.9355163574219, 291.284712051784, 289.887878413005, 12, 25.646238327026367, 33.0, 17.5, 599, 205.646240234375, 213.0, 197.5, 599, 3.470116861435716, 3.8, 3.1, 599, 3.8836236933797896, 4.3, 3.3, 287, 3.4245072544936055, 3.43750433275564, 3.41832986832988, 12, 3.8705638264174853, 4.28, 3.38, 287, 4.29, 4.29, 4.29, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.291666666666667, 4.4, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.878575649090324, 4.29829269560758, 3.28971037539343, 287, 3.4142117428420207, 3.42715866123954, 3.4080981944398, 12, 3.8655732633562505, 4.27383234147493, 3.37312768194143, 287, 4.284816805721851, 4.28481680572185, 4.28481680572185, 12, 4.392653867194349, 4.39265386719435, 4.39265386719435, 12, 4.278643876965415, 4.39265386719435, 4.1952414913321, 12, 2.484166158946, 2.484166158946, 2.484166158946, 12, , , , , , , , , 218.27490234375, 339.116, 35.962, 59, , , , , 181527.3220338983, 181557.0, 181459.0, 59, 303.07647705078125, 303.7, 302.5, 540, 7813.8784128508505, 7813.8784394, 7813.8783877, 59, 78.23130688084743, 78.2313073233333, 78.2313064616667, 59, 1537.8137024406774, 1537.8138596, 1537.8135524, 59, 15.630228374011292, 15.6302309933333, 15.6302258733333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 181526.98000000033, 181558.13, 181458.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0053666666666666255, 0.01, -0.01, 600, 0.22729999999999934, 0.37, 0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8783171833475, 7813.878349, 7813.878271, 600, 78.23130528638902, 78.2313058166667, 78.2313045166667, 600, 1537.8231360000009, 1537.82323, 1537.823024, 600, 15.630385600000015, 15.6303871666667, 15.6303837333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.19941666666666846, 0.2, 0.19, 600, 0.00035000000000000005, 0.04, -0.04, 600, -0.16865000000000105, -0.16, -0.18, 600, -0.000816666666666667, 0.05, -0.04, 600, -1.1229999999999989, 1.4, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.018666666666666522, 0.02, -0.06, 600, 0.009835593220338983, 0.0226, 0.0016, 59, , , , , , , , , , , , , , , , , 0.018213559322033904, 0.0418, 0.003, 59, 0.014499999999999997, 0.09, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 18:17:00, , , , , , , , , , , , , 15.57189166666667, 15.585, 15.565, 120, 1506.711016666666, 1506.765, 1506.654, 120, 1015.984666666666, 1015.99, 1015.97, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, 10.416666666666668, 10.5, 10.4, 12, 10.712400000000008, 10.73, 10.69, 50, 10.523333333333335, 10.6, 10.5, 30, 72.46333333333335, 72.7, 71.8, 30, 3215.0, 3215.0, 3215.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.69097502260587, 5.72132325987616, 5.60198555427547, 12, 7.305333333333335, 7.31, 7.29, 60, 6.645999999999992, 6.65, 6.64, 60, 0.1488866959847038, 0.149239, 0.148654, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.51736137667299, -7.16, -7.58, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.778338711325, 1018.78361435119, 1018.77253929673, 12, 1018.0, 1018.0, 1018.0, 60, 72.46666666666667, 72.7, 71.9, 12, 10.838333333333335, 10.87, 10.83, 60, 10.416129032258064, 10.5, 10.4, 31, 72.46129032258064, 72.8, 72.0, 31, , , , , 352.9998779296875, 358.0, 350.4, 600, 172.9998779296875, 178.0, 170.39999999999998, 600, 4.376000000000004, 4.7, 4.0, 600, 353.83258056640625, 358.0, 28.6, 286, 173.8325958251953, 214.2, 170.39999999999998, 286, 6.469658851623535, 6.76362609863281, 6.17467308044434, 11, 33.87272644042969, 34.19999999999999, 33.80000000000001, 11, 31.799863815307617, 34.19999999999999, 30.80000000000001, 11, 328.1452331542969, 330.8, 327.0, 11, 348.0545349121094, 349.20000000000005, 347.0, 11, 295.7841796875, 335.836181159589, 292.081723341972, 286, 115.78419494628906, 155.836181159589, 112.081723341972, 286, 314.2297668457031, 314.956756591797, 313.482116699219, 11, 338.52508544921875, 338.525094234973, 338.525094234973, 11, 335.0485534667969, 338.525094234973, 334.417320964249, 11, 280.2521667480469, 282.729252008877, 279.323523316744, 11, 291.75445556640625, 292.373168300394, 291.284712051784, 11, 27.9396915435791, 35.4, 20.8, 600, 207.939697265625, 215.4, 200.8, 600, 3.8940000000000046, 4.5, 3.4, 600, 4.37552447552447, 4.7, 4.0, 286, 3.476378001066213, 3.52241498959057, 3.44171289875175, 11, 4.373927779537533, 4.62, 4.04, 287, 4.451818181818182, 4.62, 4.29, 11, 4.518181818181819, 4.7, 4.4, 11, 4.500000000000001, 4.7, 4.3, 11, 2.5, 2.5, 2.5, 11, 4.3705196341109165, 4.69419468914777, 3.99608847088452, 286, 3.467736303209641, 3.51452458786995, 3.4323652278295, 11, 4.36898630215376, 4.61309612433095, 4.03634639320934, 287, 4.447061231242553, 4.61309612433095, 4.28481680572185, 11, 4.513992972279161, 4.69419468914777, 4.39265386719435, 11, 4.50582341339605, 4.69419468914777, 4.29829269560758, 11, 2.484166158946, 2.484166158946, 2.484166158946, 11, , , , , , , , , 203.2981719970703, 335.563, 23.572, 60, , , , , 181626.68852459016, 181658.0, 181558.0, 61, 301.95391845703125, 302.5, 301.4, 538, 7813.878354657378, 7813.878386, 7813.8783051, 61, 78.23130591095625, 78.2313064333333, 78.231305085, 61, 1537.813474057377, 1537.813548, 1537.8134267, 61, 15.630224567622953, 15.6302258, 15.6302237783333, 61, , , , , , , , , 214.60214233398438, 289.38, 154.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 181626.98005000033, 181658.13, 181558.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 301.35284423828125, 301.93, 300.8, 600, 301.35284423828125, 301.93, 300.8, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.49126666666666713, 0.67, 0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.878215021676, 7813.878272, 7813.878156, 600, 78.23130358369454, 78.2313045333333, 78.2313026, 600, 1537.8230364266697, 1537.823086, 1537.822992, 600, 15.630383940444453, 15.6303847666667, 15.6303832, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.19905000000000175, 0.2, 0.19, 600, -0.0009666666666666675, 0.05, -0.04, 600, -0.1726000000000017, -0.17, -0.18, 600, -0.0007166666666666668, 0.04, -0.03, 600, -1.1011666666666666, 1.9, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.01829999999999986, 0.03, -0.06, 600, 0.009714999999999998, 0.0205, 0.001, 60, , , , , , , , , , , , , , , , , 0.018001666666666673, 0.0381, 0.0018, 60, -0.011833333333333331, 0.06, -0.13, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 18:18:00, , , , , , , , , , , , , 15.575699999999996, 15.58, 15.57, 120, 1506.6887749999999, 1506.754, 1506.624, 120, 1016.0033333333338, 1016.02, 1015.99, 60, 2.0, 2.0, 2.0, 60, 0.19899999999999984, 0.2, 0.17, 60, 10.166666666666666, 10.4, 9.9, 12, 10.642000000000003, 10.72, 10.54, 50, 10.430000000000005, 10.6, 10.3, 30, 73.03666666666666, 74.6, 71.7, 30, 3099.5, 3116.0, 3083.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.747838000112864, 5.9179558548999, 5.5654401880584, 12, 7.310333333333334, 7.32, 7.31, 60, 6.644499999999993, 6.65, 6.64, 60, 0.14938354789272026, 0.149691, 0.145204, 522, 5.1370804597701225, 5.158, 5.137, 522, -7.517509578544013, -3.01, -7.58, 522, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.6666666666666, 1016.0, 1015.0, 60, 1018.79899510493, 1018.81789510507, 1018.78361434869, 12, 1018.9, 1019.0, 1018.0, 60, 73.99166666666666, 76.1, 72.2, 12, 10.70583333333334, 10.83, 10.55, 60, 10.156666666666663, 10.4, 9.9, 30, 74.06333333333333, 76.3, 72.2, 30, , , , , 355.0417785644531, 360.0, 1.1, 601, 175.0417938232422, 182.0, 168.70000000000005, 601, 4.061064891846909, 4.5, 3.6, 601, 10.350678443908691, 360.0, 1.7, 288, 190.35067749023438, 214.6, 171.20000000000005, 288, 6.369729042053223, 6.6076078414917, 6.16761493682861, 12, 34.5, 34.599999999999994, 34.19999999999999, 12, 34.5, 34.599999999999994, 34.19999999999999, 12, 333.216796875, 333.9, 330.8, 12, 349.6000061035156, 350.4, 349.20000000000005, 12, 311.310546875, 335.770750161995, 292.27750382697, 288, 131.31053161621094, 155.770750161995, 112.27750382697, 288, 313.07781982421875, 313.386077880859, 312.61962890625, 12, 338.52508544921875, 338.525094234973, 338.525094234973, 12, 335.836181640625, 335.836181159589, 335.836181159589, 12, 284.5082702636719, 284.986074976282, 282.729252008877, 12, 292.08172607421875, 292.081723341972, 292.081723341972, 12, 31.124008178710938, 35.2, 25.9, 601, 211.12400817871094, 215.2, 205.9, 601, 3.9534109816971714, 4.4, 3.3, 601, 4.111111111111111, 4.5, 3.7, 288, 3.572455364174479, 3.61089521165857, 3.53111342351717, 12, 4.114245580808073, 4.43, 3.71, 288, 4.619999999999999, 4.62, 4.62, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.5, 2.5, 2.5, 12, 4.105284225822369, 4.49524709246516, 3.68357091955349, 288, 3.565175742757155, 3.60462180225562, 3.52286869195349, 12, 4.108421516281336, 4.42065789328445, 3.69929567043295, 288, 4.6130961243309505, 4.61309612433095, 4.61309612433095, 12, 4.69419468914777, 4.69419468914777, 4.69419468914777, 12, 4.69419468914777, 4.69419468914777, 4.69419468914777, 12, 2.484166158946, 2.484166158946, 2.484166158946, 12, , , , , 1.321, 1.321, 1.321, 1, 166.9219970703125, 257.07, 37.993, 60, , , , , 181727.3220338983, 181757.0, 181659.0, 59, 300.9417724609375, 301.4, 300.6, 541, 7813.878239227118, 7813.8783041, 7813.8781623, 59, 78.23130398711866, 78.2313050683333, 78.231302705, 59, 1537.8135520508479, 1537.8137093, 1537.8134254, 59, 15.630225867514126, 15.6302284883333, 15.6302237566667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 181726.98935000037, 181758.14, 181658.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0012166666666666673, -0.0, -0.01, 600, 0.1702166666666671, 0.49, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.878094173339, 7813.878157, 7813.878051, 600, 78.2313015695554, 78.2313026166667, 78.23130085, 600, 1537.8230828733347, 1537.823239, 1537.82296, 600, 15.630384714555543, 15.6303873166667, 15.6303826666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5899999999999666, 1.6, 1.4, 1200, 0.19938333333333497, 0.2, 0.19, 600, -0.0003499999999999998, 0.04, -0.04, 600, -0.1712500000000018, -0.16, -0.18, 600, 0.0002833333333333335, 0.04, -0.04, 600, -0.8456666666666673, 1.5, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3950000000000253, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.014033333333333259, 0.02, -0.06, 600, 0.012188333333333332, 0.0319, 0.003, 60, , , , , , , , , , , , , , , , , 0.022574999999999994, 0.0591, 0.0056, 60, -0.0751666666666666, -0.0, -0.18, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 18:19:00, , , , , , , , , , , , , 15.568008333333346, 15.578, 15.559, 120, 1506.6500166666667, 1506.689, 1506.571, 120, 1016.0305, 1016.04, 1016.02, 60, 2.0, 2.0, 2.0, 60, 0.22333333333333336, 0.25, 0.2, 60, 9.833333333333332, 9.9, 9.8, 12, 10.4594, 10.54, 10.4, 50, 10.186666666666666, 10.3, 10.1, 30, 76.22333333333334, 77.3, 74.7, 30, 3099.5, 3116.0, 3083.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.050257330918215, 6.1562527249132, 5.95391227735473, 12, 7.312, 7.32, 7.31, 60, 6.642333333333326, 6.65, 6.64, 60, 0.14956385850860435, 0.14972, 0.149331, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.551070745697848, -7.16, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8295880586476, 1018.84005408838, 1018.81894664378, 12, 1019.0, 1019.0, 1019.0, 60, 77.25833333333334, 78.0, 76.4, 12, 10.40666666666666, 10.54, 10.31, 60, 9.834482758620695, 9.9, 9.8, 29, 77.25862068965519, 78.0, 76.4, 29, , , , , 358.8787536621094, 360.0, 1.1, 600, 178.87875366210938, 187.4, 173.20000000000005, 600, 3.980499999999998, 4.3, 3.7, 600, 3.393993377685547, 360.0, 1.1, 288, 183.3939971923828, 216.3, 173.39999999999998, 288, 6.442904472351074, 6.74052429199219, 6.17379570007324, 12, 35.38333511352539, 36.30000000000001, 34.599999999999994, 12, 35.38333511352539, 36.30000000000001, 34.599999999999994, 12, 334.4666748046875, 334.79999999999995, 333.9, 12, 350.6000061035156, 351.20000000000005, 350.4, 12, 303.8695068359375, 336.773955898308, 293.78642096344, 288, 123.8695068359375, 156.773955898308, 113.78642096344, 288, 312.0348205566406, 312.859222412109, 311.325225830078, 12, 338.52508544921875, 338.525094234973, 338.525094234973, 12, 336.15875244140625, 336.773955898308, 335.836181159589, 12, 285.1882629394531, 285.289342961639, 284.986074976282, 12, 292.13067626953125, 292.27750382697, 292.081723341972, 12, 33.87629318237305, 44.9, 27.0, 599, 213.8762969970703, 224.9, 207.0, 599, 3.63622704507512, 4.2, 3.0, 599, 3.9954861111111177, 4.3, 3.7, 288, 3.650584780661397, 3.68518390006941, 3.61967383761277, 12, 3.9991922711434995, 4.25, 3.76, 287, 4.619999999999999, 4.62, 4.62, 12, 4.700000000000001, 4.7, 4.7, 12, 4.6833333333333345, 4.7, 4.6, 12, 2.5, 2.5, 2.5, 12, 3.9878860457541925, 4.29735187400095, 3.6921590298, 288, 3.643940899348723, 3.67880895462142, 3.61257806214353, 12, 3.9916512161773263, 4.24572715753389, 3.75304640521343, 287, 4.6130961243309505, 4.61309612433095, 4.61309612433095, 12, 4.69419468914777, 4.69419468914777, 4.69419468914777, 12, 4.669444678352239, 4.69419468914777, 4.49524709246516, 12, 2.484166158946, 2.484166158946, 2.484166158946, 12, , , , , , , , , 153.5413360595703, 217.144, 37.544, 60, , , , , 181826.68852459016, 181858.0, 181758.0, 61, 300.4690246582031, 300.6, 300.4, 539, 7813.878082463934, 7813.8781564, 7813.8780042, 61, 78.23130137439894, 78.2313026066667, 78.23130007, 61, 1537.8139303901642, 1537.8141773, 1537.8137115, 61, 15.630232173169398, 15.6302362883333, 15.630228525, 61, , , , , , , , , 165.6634979248047, 180.63, 149.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 181827.04199667257, 181858.24, 181758.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 299.8818359375, 300.0, 299.79, 601, 299.8818664550781, 300.0, 299.79, 600, 0.0, 0.0, 0.0, 600, 0.006199999999999941, 0.01, 0.0, 600, -0.0828951747088187, 0.08, -0.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.877976705514, 7813.878051, 7813.877898, 601, 78.23129961175825, 78.23130085, 78.2312983, 601, 1537.8234732479239, 1537.823705, 1537.823246, 601, 15.630391220798677, 15.6303950833333, 15.6303874333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.19941666666666838, 0.2, 0.19, 600, 0.0006666666666666669, 0.04, -0.04, 600, -0.17123333333333443, -0.16, -0.18, 600, 0.0005666666666666669, 0.04, -0.04, 600, -0.12312811980033299, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.002216666666666668, 0.04, -0.04, 600, 0.014999999999999994, 0.0318, 0.0051, 60, , , , , , , , , , , , , , , , , 0.027784999999999997, 0.059, 0.0094, 60, -0.003666666666666667, -0.0, -0.03, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 18:20:00, , , , , , , , , , , , , 15.55834999999999, 15.561, 15.555, 120, 1506.6575750000006, 1506.689, 1506.621, 120, 1016.0581666666662, 1016.07, 1016.04, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, 9.733333333333336, 9.8, 9.7, 12, 10.300399999999994, 10.4, 10.21, 50, 10.056666666666665, 10.1, 10.0, 30, 77.73666666666665, 78.6, 77.3, 30, 3132.5, 3149.0, 3116.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.255503787755676, 6.37092591294908, 6.17477603167021, 12, 7.3153333333333315, 7.32, 7.31, 60, 6.641666666666658, 6.65, 6.64, 60, 0.1495246902485658, 0.149903, 0.149319, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.563862332695935, -7.16, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8590522919293, 1018.87118993466, 1018.8400540871, 12, 1019.0, 1019.0, 1019.0, 60, 78.89166666666667, 79.7, 78.1, 12, 10.244000000000002, 10.31, 10.18, 60, 9.73666666666666, 9.8, 9.7, 30, 78.9, 79.8, 78.1, 30, , , , , 354.71917724609375, 360.0, 1.1, 600, 174.71917724609375, 182.3, 162.5, 600, 3.2488333333333372, 3.8, 2.6, 600, 23.43492889404297, 360.0, 1.1, 288, 203.4349365234375, 216.5, 170.89999999999998, 288, 7.062300205230713, 7.63971090316772, 6.34883069992065, 12, 36.46666717529297, 36.5, 36.30000000000001, 12, 36.46666717529297, 36.5, 36.30000000000001, 12, 336.4083557128906, 337.0, 334.79999999999995, 12, 351.17498779296875, 351.5, 350.9, 12, 324.2241516113281, 337.101311966514, 291.592812723544, 289, 144.2241668701172, 157.101311966514, 111.592812723544, 289, 311.6185607910156, 311.759460449219, 311.374755859375, 12, 338.52508544921875, 338.525094234973, 338.525094234973, 12, 337.0467529296875, 337.101311966514, 336.773955898308, 12, 285.5853576660156, 285.588157546014, 285.554691893335, 12, 291.9351501464844, 292.27750382697, 291.592812723544, 12, 31.31943130493164, 37.6, 25.6, 600, 211.31942749023438, 217.6, 205.6, 600, 3.5058333333333334, 4.0, 2.9, 600, 3.5607638888888906, 4.0, 3.1, 288, 3.7115239953725365, 3.73425893786879, 3.69014573213047, 12, 3.5642654922931754, 3.97, 3.21, 289, 4.619999999999999, 4.62, 4.62, 12, 4.700000000000001, 4.7, 4.7, 12, 4.416666666666665, 4.5, 4.3, 12, 2.5, 2.5, 2.5, 12, 3.5566371663941188, 3.99676368629696, 3.09308888421712, 289, 3.706276784187878, 3.73031109327781, 3.68446512332859, 12, 3.5592747330769434, 3.96290808759586, 3.20515568915113, 289, 4.6130961243309505, 4.61309612433095, 4.61309612433095, 12, 4.69419468914777, 4.69419468914777, 4.69419468914777, 12, 4.412790751438407, 4.49524709246516, 4.29735187400095, 12, 2.484166158946, 2.484166158946, 2.484166158946, 12, , , , , , , , , 144.60203552246094, 356.042, 27.615, 60, , , , , 181927.3220338983, 181957.0, 181859.0, 59, 300.7209167480469, 301.1, 300.5, 540, 7813.877960188137, 7813.878004, 7813.8779261, 59, 78.23129933646894, 78.2313000666667, 78.2312987683333, 59, 1537.8144227847454, 1537.8145862, 1537.814195, 59, 15.630240379745759, 15.6302431033333, 15.6302365833333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 181927.15666666703, 181958.24, 181858.34, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004866666666666636, -0.0, -0.01, 600, 0.020816666666666737, 0.16, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.877853618337, 7813.877904, 7813.877804, 600, 78.23129756030553, 78.2312984, 78.2312967333333, 600, 1537.8238588500003, 1537.823993, 1537.823705, 600, 15.630397647500022, 15.6303998833333, 15.6303950833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5065108514190315, 1.6, 1.5, 1198, 0.19960000000000175, 0.2, 0.19, 600, 0.0007500000000000001, 0.05, -0.03, 600, -0.16688333333333324, -0.15, -0.18, 600, -0.0006500000000000004, 0.04, -0.05, 600, 0.6447412353923205, 3.4, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.010783333333333289, 0.06, -0.04, 600, 0.010833333333333332, 0.0255, 0.0009, 60, , , , , , , , , , , , , , , , , 0.02005000000000001, 0.0473, 0.0016, 60, -0.0011666666666666668, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 18:21:00, , , , , , , , , , , , , 15.555191666666683, 15.558, 15.541, 120, 1506.6568416666669, 1506.7, 1506.621, 120, 1016.0826666666654, 1016.09, 1016.07, 60, 2.0, 2.0, 2.0, 60, 0.30799999999999994, 0.31, 0.25, 60, 9.700000000000001, 9.7, 9.7, 12, 10.156599999999997, 10.21, 10.12, 50, 9.98333333333333, 10.0, 9.9, 30, 79.39666666666669, 79.9, 78.7, 30, 3165.5, 3182.0, 3149.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.508015083165479, 6.58751846812612, 6.40722427372771, 12, 7.318833333333329, 7.32, 7.31, 60, 6.642499999999992, 6.65, 6.64, 60, 0.1506657877629063, 0.151947, 0.149752, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.561453154875666, -7.16, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8837243951816, 1018.89124507284, 1018.87118993367, 12, 1019.0, 1019.0, 1019.0, 60, 80.45833333333333, 80.9, 79.9, 12, 10.166499999999992, 10.21, 10.15, 60, 9.699999999999994, 9.7, 9.7, 30, 80.45666666666669, 80.9, 79.8, 30, , , , , 353.077880859375, 359.7, 345.4, 600, 173.077880859375, 179.70000000000005, 165.39999999999998, 600, 2.6673333333333322, 3.2, 2.0, 600, 26.352062225341797, 358.3, 27.9, 289, 206.35206604003906, 216.1, 165.39999999999998, 289, 8.591279029846191, 9.18633270263672, 7.88842964172363, 12, 36.5, 36.5, 36.5, 12, 36.5, 36.5, 36.5, 12, 338.34014892578125, 344.1, 337.0, 12, 347.2326965332031, 350.9, 345.4, 12, 328.01898193359375, 337.920090023377, 286.887606636899, 287, 148.01898193359375, 157.920090023377, 106.887606636899, 287, 312.2860412597656, 312.595336914062, 311.941314697266, 12, 338.52508544921875, 338.525094234973, 338.525094234973, 12, 337.49920654296875, 337.920090023377, 337.101311966514, 12, 285.9129943847656, 286.887606636899, 285.588157546014, 12, 288.45562744140625, 291.592812723544, 286.887606636899, 12, 31.648473739624023, 36.1, 24.7, 601, 211.64846801757812, 216.1, 204.7, 601, 3.0129783693843564, 3.8, 2.1, 601, 3.0525951557093483, 3.8, 2.1, 289, 3.758769213075148, 3.76718749999999, 3.74184027777777, 12, 3.073683712121211, 3.77, 2.27, 288, 4.619999999999999, 4.62, 4.62, 12, 4.700000000000001, 4.7, 4.7, 12, 4.216666666666668, 4.3, 4.0, 12, 2.475, 2.5, 2.2, 12, 3.0491501879087357, 3.79921679377419, 2.19384810397354, 287, 3.7553272337056836, 3.76434007930479, 3.7373351069892, 12, 3.0695430130680705, 3.76741760490818, 2.26468451514449, 288, 4.6130961243309505, 4.61309612433095, 4.61309612433095, 12, 4.69419468914777, 4.69419468914777, 4.69419468914777, 12, 4.210755278724434, 4.29735187400095, 3.99676368629696, 12, 2.4685892858860274, 2.58702138921025, 2.19384810397354, 12, , , , , , , , , 273.1114196777344, 354.21, 13.953, 60, , , , , 182026.68852459016, 182058.0, 181958.0, 61, 301.6624755859375, 302.3, 301.1, 541, 7813.877924301639, 7813.8779556, 7813.877911, 61, 78.23129873836064, 78.23129926, 78.2312985166667, 61, 1537.8145213016387, 1537.8146072, 1537.8143054, 61, 15.63024202169399, 15.6302434533333, 15.6302384233333, 61, , , , , , , , , 237.54148864746094, 311.5, 181.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 182027.15720000037, 182058.25, 181958.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 301.0692138671875, 301.73, 300.53, 600, 301.0692138671875, 301.73, 300.53, 600, 0.0, 0.0, 0.0, 600, 0.0012666666666666675, 0.01, -0.0, 600, -0.40063439065108364, -0.15, -0.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.877755803008, 7813.877804, 7813.877711, 599, 78.23129593005004, 78.2312967333333, 78.2312951833333, 599, 1537.8237290751267, 1537.824037, 1537.823293, 599, 15.630395484585417, 15.6304006166667, 15.6303882166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.19908333333333492, 0.2, 0.19, 600, -0.0010666666666666672, 0.03, -0.03, 600, -0.16511666666666638, -0.15, -0.18, 600, 8.333333333333326e-05, 0.04, -0.04, 600, 1.220000000000001, 3.9, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.020249999999999834, 0.06, -0.02, 600, 0.009163333333333334, 0.0194, 0.0, 60, , , , , , , , , , , , , , , , , 0.016978333333333328, 0.0359, 0.0, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 18:22:00, , , , , , , , , , , , , 15.548766666666682, 15.554, 15.538, 120, 1506.577883333333, 1506.702, 1506.525, 120, 1016.0899999999984, 1016.09, 1016.09, 60, 2.466666666666667, 3.0, 2.0, 60, 0.3286666666666668, 0.35, 0.31, 60, 9.700000000000001, 9.7, 9.7, 12, 10.120000000000003, 10.12, 10.12, 50, 9.990000000000002, 10.0, 9.9, 30, 80.45000000000003, 80.8, 80.0, 30, 3165.5, 3182.0, 3149.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.6590177783040945, 6.71255430614576, 6.58751846812612, 12, 7.319999999999994, 7.32, 7.32, 60, 6.642499999999992, 6.65, 6.64, 60, 0.1543714837476098, 0.157322, 0.151842, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.597877629063043, -7.16, -7.99, 523, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.891245076435, 1018.89124508024, 1018.89124507326, 12, 1019.0, 1019.0, 1019.0, 60, 81.3, 81.6, 80.9, 12, 10.149999999999988, 10.15, 10.15, 60, 9.699999999999994, 9.7, 9.7, 30, 81.29999999999998, 81.6, 80.9, 30, , , , , 356.412353515625, 360.0, 1.1, 599, 176.41236877441406, 192.7, 167.0, 599, 2.5914858096827933, 3.4, 2.0, 599, 13.800877571105957, 360.0, 1.1, 288, 193.80087280273438, 217.8, 167.29999999999995, 288, 9.301944732666016, 9.60523796081543, 8.82053470611572, 11, 37.3272819519043, 37.80000000000001, 36.5, 11, 37.25455856323242, 37.80000000000001, 36.099999999999994, 11, 344.1000061035156, 344.1, 344.1, 11, 345.3999938964844, 345.4, 345.4, 11, 317.03253173828125, 340.839693778871, 290.338013726819, 289, 137.0325164794922, 160.839693778871, 110.338013726819, 289, 312.381103515625, 312.714263916016, 311.705047607422, 11, 339.998046875, 340.839693778871, 338.525094234973, 11, 339.8044738769531, 340.839693778871, 337.920090023377, 11, 286.8876037597656, 286.887606636899, 286.887606636899, 11, 286.8876037597656, 286.887606636899, 286.887606636899, 11, 32.53879928588867, 52.6, 21.3, 599, 212.53880310058594, 232.6, 201.3, 599, 2.352086811352256, 2.9, 1.7, 599, 2.7145833333333353, 3.4, 2.1, 288, 3.7298225467276485, 3.76141568355309, 3.69098161637184, 11, 2.703453282828283, 3.32, 2.2, 288, 4.619999999999999, 4.62, 4.62, 11, 4.700000000000001, 4.7, 4.7, 11, 3.8909090909090907, 4.0, 3.8, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.702684455760764, 3.3872221476, 2.09373652031842, 289, 3.724721030226126, 3.75774088505338, 3.68496744251187, 11, 2.6938185019579546, 3.31092284727879, 2.19436854177858, 288, 4.6130961243309505, 4.61309612433095, 4.61309612433095, 11, 4.69419468914777, 4.69419468914777, 4.69419468914777, 11, 3.8790024464265382, 3.99413602939738, 3.79921679377419, 11, 2.0937365203184197, 2.09373652031842, 2.09373652031842, 11, , , , , , , , , 300.47039794921875, 333.056, 257.513, 60, , , , , 182127.3220338983, 182157.0, 182059.0, 59, 303.1333312988281, 304.0, 302.3, 540, 7813.878045430507, 7813.8781543, 7813.8779577, 59, 78.23130075717513, 78.2313025716667, 78.231299295, 59, 1537.8137397881355, 1537.8142858, 1537.8130582, 59, 15.630228996468928, 15.6302380966667, 15.6302176366667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 182127.11447412352, 182158.15, 182058.34, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004799999999999971, 0.01, -0.01, 600, 0.22795000000000068, 0.58, -0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.877762093317, 7813.877846, 7813.877702, 600, 78.23129603488887, 78.2312974333333, 78.2312950333333, 600, 1537.8226860566672, 1537.823295, 1537.821997, 600, 15.630378100944451, 15.63038825, 15.6303666166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.19930000000000153, 0.21, 0.19, 600, -0.000533333333333333, 0.04, -0.03, 600, -0.16581666666666664, -0.16, -0.17, 600, -0.00030000000000000014, 0.04, -0.04, 600, 1.6516666666666653, 4.2, -0.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333334, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.027416666666666464, 0.07, -0.01, 600, 0.02027000000000001, 0.033, 0.0072, 60, , , , , , , , , , , , , , , , , 0.037529999999999994, 0.0611, 0.0133, 60, 0.043333333333333286, 0.15, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 18:23:00, , , , , , , , , , , , , 15.54487500000001, 15.554, 15.534, 120, 1506.585191666666, 1506.625, 1506.565, 120, 1016.0899999999984, 1016.09, 1016.09, 60, 3.0, 3.0, 3.0, 60, 0.3500000000000002, 0.35, 0.35, 60, 9.700000000000001, 9.7, 9.7, 12, 10.154799999999998, 10.18, 10.12, 50, 10.010000000000002, 10.1, 10.0, 30, 80.84333333333332, 81.1, 80.6, 30, 3116.0, 3149.0, 3083.0, 4, 557.0, 590.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.70658428025112, 6.78357773360409, 6.65908422746281, 12, 7.320333333333328, 7.34, 7.32, 60, 6.642166666666659, 6.65, 6.64, 60, 0.1600934569789675, 0.1623, 0.157359, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.5986998087953594, -7.16, -7.99, 523, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8912450859176, 1018.89124509097, 1018.89124508125, 12, 1019.0, 1019.0, 1019.0, 60, 81.56666666666665, 82.0, 81.3, 12, 10.149999999999988, 10.15, 10.15, 60, 9.699999999999994, 9.7, 9.7, 30, 81.57000000000001, 82.1, 81.3, 30, , , , , 7.267787933349609, 360.0, 1.1, 600, 187.26779174804688, 203.7, 165.20000000000005, 600, 2.5335000000000027, 3.3, 1.7, 600, 23.188438415527344, 360.0, 1.4, 289, 203.1884307861328, 245.3, 179.10000000000002, 289, 8.677234649658203, 8.94280624389648, 8.45891380310059, 12, 45.15040588378906, 65.30000000000001, 37.80000000000001, 12, 45.15040588378906, 65.30000000000001, 37.80000000000001, 12, 344.1000061035156, 344.1, 344.1, 12, 346.50836181640625, 347.29999999999995, 345.4, 12, 328.17376708984375, 359.496023616617, 2.08435508958261, 289, 148.17376708984375, 191.003505225438, 123.596152063885, 289, 311.41119384765625, 311.613952636719, 311.212982177734, 12, 349.68402099609375, 347.113489480313, 11.003505225438005, 12, 349.68402099609375, 347.113489480313, 11.003505225438005, 12, 286.8876037597656, 286.887606636899, 286.887606636899, 12, 289.0833435058594, 290.338013726819, 286.887606636899, 12, 39.92289352416992, 65.3, 30.1, 600, 219.9228973388672, 245.3, 210.1, 600, 2.414499999999995, 3.1, 1.5, 600, 2.6373702422145344, 3.3, 1.7, 289, 3.63862997382461, 3.68185610010428, 3.58620090371916, 12, 2.641818181818182, 3.18181818181818, 1.83, 289, 4.619999999999999, 4.62, 4.62, 12, 4.700000000000001, 4.7, 4.7, 12, 3.4833333333333325, 3.8, 3.4, 12, 1.9916666666666665, 2.1, 1.7, 12, 2.6223661954179356, 3.2853551741646, 1.67925800688577, 289, 3.6326339599565607, 3.67626108626313, 3.57887069985916, 12, 2.626951810723286, 3.16617837507701, 1.81255331360405, 289, 4.6130961243309505, 4.61309612433095, 4.61309612433095, 12, 4.69419468914777, 4.69419468914777, 4.69419468914777, 12, 3.4482806824999392, 3.79921679377419, 3.3872221476, 12, 1.9805362452694402, 2.09373652031842, 1.67925800688577, 12, 0.894, 0.894, 0.894, 1, , , , , 300.72332763671875, 326.915, 277.175, 61, , , , , 182226.68852459016, 182258.0, 182158.0, 61, 304.8288879394531, 305.6, 304.0, 540, 7813.878299204917, 7813.8784481, 7813.87816, 61, 78.23130498674863, 78.2313074683333, 78.2313026666667, 61, 1537.8119579573765, 1537.8130267, 1537.8107577, 61, 15.630199299289611, 15.6302171116667, 15.630179295, 61, , , , , , , , , 291.0559997558594, 297.62, 282.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 182227.00000000003, 182258.15, 182158.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 304.25189208984375, 305.08, 303.36, 600, 304.25189208984375, 305.08, 303.36, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.5276833333333314, 0.73, 0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.877976883324, 7813.878065, 7813.877851, 600, 78.23129961472225, 78.2313010833333, 78.2312975166667, 600, 1537.820935165, 1537.821996, 1537.819674, 600, 15.630348919416662, 15.6303666, 15.6303279, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.1998333333333352, 0.2, 0.19, 600, -0.0006833333333333332, 0.04, -0.04, 600, -0.16469999999999937, -0.16, -0.17, 600, 0.00021666666666666655, 0.03, -0.04, 600, 1.6523333333333337, 4.1, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08116666666666737, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.027433333333333133, 0.07, -0.02, 600, 0.03329999999999999, 0.042, 0.0208, 61, , , , , , , , , , , , , , , , , 0.06165901639344263, 0.0779, 0.0385, 61, -0.06683333333333331, 0.0, -0.16, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 18:24:00, , , , , , , , , , , , , 15.537024999999993, 15.541, 15.533, 120, 1506.5372833333347, 1506.616, 1506.493, 120, 1016.0989999999994, 1016.11, 1016.09, 60, 2.033333333333333, 3.0, 2.0, 60, 0.35966666666666636, 0.36, 0.35, 60, 9.700000000000001, 9.7, 9.7, 12, 10.169799999999999, 10.18, 10.15, 50, 10.1, 10.1, 10.1, 30, 81.11666666666665, 81.3, 80.7, 30, 2985.0, 2985.0, 2985.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.76726089938838, 6.8366443518766, 6.69475030767967, 12, 7.3243333333333265, 7.34, 7.32, 60, 6.640499999999991, 6.65, 6.64, 60, 0.16270006883365207, 0.163092, 0.161559, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.608852772466485, -5.92, -7.99, 523, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9004370351632, 1018.91130023961, 1018.8912450918, 12, 1019.0, 1019.0, 1019.0, 60, 81.90833333333333, 82.3, 81.5, 12, 10.151999999999989, 10.18, 10.15, 60, 9.699999999999994, 9.7, 9.7, 29, 81.90344827586205, 82.3, 81.5, 29, , , , , 17.694128036499023, 27.5, 8.0, 600, 197.69412231445312, 207.5, 188.0, 600, 2.7866666666666613, 3.1, 2.3, 600, 17.77774429321289, 43.2, 8.0, 288, 197.77774047851562, 223.2, 188.0, 288, 9.954771995544434, 10.9516801834106, 9.01184177398682, 12, 65.30000305175781, 65.30000000000001, 65.30000000000001, 12, 65.30000305175781, 65.30000000000001, 65.30000000000001, 12, 344.9666748046875, 345.4, 344.1, 12, 350.5460205078125, 359.1, 347.29999999999995, 12, 324.1837158203125, 349.854969339492, 314.659421848159, 288, 144.18373107910156, 169.854969339492, 134.659421848159, 288, 312.6829833984375, 313.759429931641, 311.668975830078, 12, 11.003504753112793, 11.003505225438005, 11.003505225438005, 12, 11.003504753112793, 11.003505225438005, 11.003505225438005, 12, 286.8876037597656, 286.887606636899, 286.887606636899, 12, 293.9126281738281, 303.59615206388503, 290.338013726819, 12, 44.285587310791016, 62.3, 5.7, 600, 224.28558349609375, 242.3, 185.7, 600, 2.0448333333333317, 2.7, 1.0, 600, 2.786805555555558, 3.1, 2.3, 288, 3.528012865567801, 3.57619874913135, 3.47875, 12, 2.785388257575755, 3.1, 2.41, 288, 4.619999999999999, 4.62, 4.62, 12, 4.700000000000001, 4.7, 4.7, 12, 3.3749999999999987, 3.4, 3.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.7662828967922675, 3.08383333480618, 2.27725400112658, 288, 3.520103451220623, 3.57000450432709, 3.46992267976897, 12, 2.7649621316046016, 3.07914457096841, 2.38873540847127, 288, 4.6130961243309505, 4.61309612433095, 4.61309612433095, 12, 4.69419468914777, 4.69419468914777, 4.69419468914777, 12, 3.361991387212386, 3.3872221476, 3.2853551741646, 12, 1.6792580068857708, 1.67925800688577, 1.67925800688577, 12, , , , , , , , , 292.17205810546875, 316.492, 274.471, 60, , , , , 182327.83333333334, 182358.0, 182259.0, 60, 306.2693176269531, 306.8, 305.6, 541, 7813.878599021669, 7813.8787386, 7813.8784512, 60, 78.23130998369444, 78.23131231, 78.23130752, 60, 1537.8092991566668, 1537.8107091, 1537.8077574, 60, 15.630154985944444, 15.630178485, 15.63012929, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 182327.00000000003, 182358.15, 182258.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00864999999999989, 0.01, 0.0, 600, 0.15186666666666584, 0.45, -0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.878196288344, 7813.878358, 7813.878059, 600, 78.2313032714722, 78.2313059666667, 78.2313009833333, 600, 1537.8181770300012, 1537.819678, 1537.816626, 600, 15.630302950500006, 15.6303279666667, 15.6302771, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.19981666666666856, 0.2, 0.19, 600, 0.0007500000000000003, 0.04, -0.04, 600, -0.16735000000000064, -0.16, -0.18, 600, -0.0008333333333333339, 0.04, -0.04, 600, 1.1893333333333336, 4.0, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.01994999999999984, 0.07, -0.02, 600, 0.04224666666666667, 0.0516, 0.0301, 60, , , , , , , , , , , , , , , , , 0.07822833333333336, 0.0956, 0.0557, 60, -0.04616666666666662, -0.0, -0.14, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 18:25:00, , , , , , , , , , , , , 15.536575000000017, 15.54, 15.533, 120, 1506.4632083333336, 1506.575, 1506.285, 120, 1016.1160000000011, 1016.13, 1016.11, 60, 2.0, 2.0, 2.0, 60, 0.3740000000000002, 0.39, 0.36, 60, 9.758333333333331, 9.8, 9.7, 12, 10.189599999999997, 10.21, 10.18, 50, 10.179999999999994, 10.2, 10.1, 30, 80.00666666666666, 81.0, 78.9, 30, 3050.5, 3083.0, 3018.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.558428761183346, 6.69475030767967, 6.43192161741297, 12, 7.327999999999992, 7.34, 7.32, 60, 6.638333333333325, 6.64, 6.62, 60, 0.16109421647509586, 0.162513, 0.15907, 522, 5.1370402298850655, 5.158, 5.137, 522, -7.596302681992285, -6.33, -7.99, 522, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9166230464266, 1018.92132781318, 1018.91130024046, 12, 1019.0, 1019.0, 1019.0, 60, 80.425, 81.5, 79.5, 12, 10.170999999999996, 10.18, 10.15, 60, 9.75333333333334, 9.8, 9.7, 30, 80.46333333333334, 81.5, 79.5, 30, , , , , 17.654150009155273, 25.6, 10.5, 600, 197.65414428710938, 205.6, 190.5, 600, 2.8178333333333394, 3.1, 2.4, 600, 20.75691032409668, 50.6, 10.5, 289, 200.7569122314453, 230.6, 190.5, 289, 11.677735328674316, 12.9353857040405, 10.9959754943848, 12, 65.30000305175781, 65.30000000000001, 65.30000000000001, 12, 61.631954193115234, 65.30000000000001, 50.5, 12, 345.3999938964844, 345.4, 345.4, 12, 1.4468306303024292, 359.4, 8.0, 12, 328.0797119140625, 358.316828460816, 317.490411120838, 289, 148.07969665527344, 178.316828460816, 137.490411120838, 289, 314.6261291503906, 315.995208740234, 313.751831054688, 12, 11.003504753112793, 11.003505225438005, 11.003505225438005, 12, 6.465630054473877, 358.316828460816, 11.003505225438005, 12, 286.8876037597656, 286.887606636899, 286.887606636899, 12, 306.8978271484375, 314.659421848159, 303.59615206388503, 12, 45.115936279296875, 61.9, 34.2, 600, 225.11593627929688, 241.9, 214.2, 600, 2.280499999999996, 2.9, 1.7, 600, 2.830795847750873, 3.1, 2.4, 289, 3.440812881468449, 3.47069444444445, 3.39444829979182, 12, 2.8301855929537627, 3.1, 2.51818181818182, 289, 4.619999999999999, 4.62, 4.62, 12, 4.700000000000001, 4.7, 4.7, 12, 3.1666666666666674, 3.3, 3.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.8073600764195055, 3.07962263801941, 2.37300092712942, 289, 3.4312249067238128, 3.46217578272427, 3.38402088805442, 12, 2.806790139907512, 3.07799620224554, 2.49256041052124, 289, 4.6130961243309505, 4.61309612433095, 4.61309612433095, 12, 4.69419468914777, 4.69419468914777, 4.69419468914777, 12, 3.151007281258986, 3.2853551741646, 3.08383333480618, 12, 1.6792580068857708, 1.67925800688577, 1.67925800688577, 12, , , , , , , , , 284.11395263671875, 303.414, 260.14, 59, , , , , 182427.83333333334, 182458.0, 182359.0, 60, 307.1429748535156, 307.4, 306.8, 540, 7813.878855646665, 7813.8789463, 7813.8787419, 60, 78.23131426077778, 78.2313157716667, 78.231312365, 60, 1537.8059198049996, 1537.807701, 1537.804041, 60, 15.630098663416671, 15.63012835, 15.63006735, 60, , , , , , , , , 278.70965576171875, 284.41, 272.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 182427.0010833333, 182458.16, 182358.25, 600, 0.6502085070892466, 0.7, 0.6, 1199, 306.5240783691406, 306.78, 306.2, 599, 306.5240783691406, 306.78, 306.2, 599, 0.0, 0.0, 0.0, 599, -0.0025375626043405695, 0.01, -0.01, 599, -0.5500666666666664, 0.04, -0.88, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.878443008363, 7813.878485, 7813.878364, 600, 78.23130738347209, 78.2313080833333, 78.2313060666667, 600, 1537.8149008850003, 1537.81661, 1537.81302, 600, 15.630248348083342, 15.6302768333333, 15.630217, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7804837364470163, 1.8, 1.5, 1199, 0.19966611018364117, 0.2, 0.19, 599, 0.00033388981636060073, 0.04, -0.03, 599, -0.1707512520868131, -0.16, -0.18, 599, -0.00015025041736227052, 0.04, -0.04, 599, 0.5809682804674458, 3.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.026166666666666602, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.6804837364470708, 1.7, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.009532554257095106, 0.06, -0.04, 599, 0.04941525423728813, 0.061, 0.0411, 59, , , , , , , , , , , , , , , , , 0.09152033898305087, 0.113, 0.0762, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 18:26:00, , , , , , , , , , , , , 15.505374999999987, 15.537, 15.461, 120, 1506.2548500000007, 1506.402, 1506.095, 120, 1016.1324999999995, 1016.14, 1016.13, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, 9.799999999999999, 9.8, 9.8, 12, 10.222600000000005, 10.24, 10.21, 50, 10.203448275862064, 10.3, 10.2, 29, 78.66206896551721, 78.9, 78.6, 29, 3051.0, 3051.0, 3051.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.418218921103819, 6.45013537706529, 6.34054746489988, 12, 7.32466666666666, 7.34, 7.32, 60, 6.64099999999999, 6.65, 6.64, 60, 0.15707956022944553, 0.159458, 0.154713, 523, 5.137200764818365, 5.158, 5.137, 523, -7.621414913957881, -7.16, -7.99, 523, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.932809040934, 1018.94032971175, 1018.9303021492, 12, 1019.0, 1019.0, 1019.0, 60, 79.425, 79.6, 79.0, 12, 10.186500000000008, 10.21, 10.18, 60, 9.800000000000006, 9.8, 9.8, 30, 79.42999999999999, 79.6, 79.0, 30, , , , , 19.7242488861084, 25.2, 15.9, 601, 199.7242431640625, 205.2, 195.9, 601, 2.872545757071535, 3.2, 2.4, 601, 19.709854125976562, 25.2, 15.9, 288, 199.70985412597656, 205.2, 195.9, 288, 13.921289443969727, 15.0571441650391, 12.8956413269043, 11, 65.30000305175781, 65.30000000000001, 65.30000000000001, 11, 50.60000228881836, 50.599999999999994, 50.599999999999994, 11, 345.3999938964844, 345.4, 345.4, 11, 8.45447063446045, 10.5, 8.0, 11, 327.3677062988281, 332.973043547563, 323.54718724929, 288, 147.36770629882812, 152.973043547563, 143.54718724929, 288, 317.28546142578125, 318.641357421875, 315.996673583984, 11, 11.00350570678711, 11.003505225438005, 11.003505225438005, 11, 358.31683349609375, 358.316828460816, 358.316828460816, 11, 286.8876037597656, 286.887606636899, 286.887606636899, 11, 315.1740417480469, 317.490411120838, 314.659421848159, 11, 45.18717575073242, 60.1, 24.9, 601, 225.1871795654297, 240.1, 204.9, 601, 2.081530782029949, 2.8, 0.9, 601, 2.8704861111111084, 3.1, 2.4, 288, 3.3469194659315913, 3.38813324080501, 3.30215128383069, 11, 2.8635700757575755, 3.1, 2.55, 288, 4.619999999999999, 4.62, 4.62, 11, 4.700000000000001, 4.7, 4.7, 11, 3.100000000000001, 3.1, 3.1, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.8453857681352464, 3.07746632828018, 2.37517171573176, 288, 3.3347464795287114, 3.37754908800048, 3.28861431992944, 11, 2.8384653028383897, 3.07590029918547, 2.52557343383094, 288, 4.6130961243309505, 4.61309612433095, 4.61309612433095, 11, 4.69419468914777, 4.69419468914777, 4.69419468914777, 11, 3.0824225384261292, 3.08383333480618, 3.07962263801941, 11, 1.6792580068857708, 1.67925800688577, 1.67925800688577, 11, , , , , , , , , 276.506591796875, 289.583, 265.123, 60, , , , , 182527.83333333334, 182558.0, 182459.0, 60, 307.4759216308594, 307.5, 307.4, 540, 7813.879010403333, 7813.8790661, 7813.8789489, 60, 78.23131684005556, 78.2313177683333, 78.231315815, 60, 1537.8020162500004, 1537.8039713, 1537.8000236, 60, 15.63003360416666, 15.6300661883333, 15.6300003933333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 182527.061946755, 182558.26, 182458.26, 601, 0.6000000000000132, 0.6, 0.6, 1203, , , , , , , , , 0.0, 0.0, 0.0, 602, 0.003627287853577367, 0.01, -0.01, 601, -0.3776705490848565, 0.26, -1.0, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.878460690514, 7813.878486, 7813.87844, 601, 78.23130767817528, 78.2313081, 78.2313073333333, 601, 1537.811180229617, 1537.813019, 1537.809287, 601, 15.630186337160294, 15.6302169833333, 15.6301547833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.683291770573514, 1.8, 1.6, 1203, 0.19980033277870402, 0.2, 0.19, 601, 9.983361064891875e-05, 0.04, -0.03, 601, -0.17148086522462727, -0.16, -0.18, 601, 0.00021630615640598998, 0.04, -0.04, 601, 0.16428571428571426, 3.1, -2.1, 602, 0.0, 0.0, 0.0, 601, 0.08502495840266298, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5832917705735716, 1.7, 1.5, 1203, 0.0, -0.0, -0.0, 601, 0.0028785357737104843, 0.05, -0.04, 601, 0.05182333333333334, 0.0616, 0.0457, 60, , , , , , , , , , , , , , , , , 0.09597833333333332, 0.1142, 0.0846, 60, -0.03966666666666666, -0.0, -0.18, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 18:27:00, , , , , , , , , , , , , 15.459741666666655, 15.472, 15.453, 120, 1506.2839916666665, 1506.392, 1506.157, 120, 1016.1471666666675, 1016.15, 1016.14, 60, 2.0, 2.0, 2.0, 60, 0.4190000000000006, 0.42, 0.39, 60, 9.799999999999999, 9.8, 9.8, 12, 10.279599999999993, 10.31, 10.24, 50, 10.300000000000006, 10.3, 10.3, 30, 77.97666666666666, 78.6, 77.4, 30, 3034.5, 3051.0, 3018.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.24400148553454, 6.32221122227276, 6.19327835219627, 12, 7.319833333333327, 7.32, 7.31, 60, 6.639833333333325, 6.65, 6.62, 60, 0.15186176436781612, 0.154734, 0.148431, 522, 5.137482758620695, 5.158, 5.137, 522, -7.587413793103394, -4.26, -7.99, 522, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9470147497151, 1018.95035727007, 1018.94032971137, 12, 1019.0, 1019.0, 1019.0, 60, 78.47500000000001, 78.9, 78.2, 12, 10.21, 10.21, 10.21, 60, 9.800000000000006, 9.8, 9.8, 30, 78.47666666666666, 78.9, 78.2, 30, , , , , 18.535621643066406, 26.8, 3.7, 599, 198.53561401367188, 206.8, 183.7, 599, 2.9372287145242115, 3.2, 2.5, 599, 18.843799591064453, 40.9, 3.7, 288, 198.8437957763672, 220.9, 183.7, 288, 16.536500930786133, 17.6589679718018, 15.3006391525269, 12, 65.30000305175781, 65.30000000000001, 65.30000000000001, 12, 49.98357009887695, 50.6, 46.9, 12, 345.3999938964844, 345.4, 345.4, 12, 8.851069450378418, 14.800000000000011, 3.7, 12, 326.3279724121094, 348.49056250567, 311.031514846036, 288, 146.32798767089844, 168.49056250567, 131.031514846036, 288, 320.42864990234375, 321.834197998047, 318.938812255859, 12, 11.003504753112793, 11.003505225438005, 11.003505225438005, 12, 357.54718017578125, 358.316828460816, 352.730534433182, 12, 286.8876037597656, 286.887606636899, 286.887606636899, 12, 316.2991638183594, 322.25836150285204, 311.031514846036, 12, 45.053409576416016, 63.4, 29.9, 599, 225.05340576171875, 243.4, 209.9, 599, 2.108013355592653, 2.6, 0.9, 599, 2.9371527777777713, 3.2, 2.5, 288, 3.230967965256568, 3.29219562955257, 3.15993067590987, 12, 2.9370210758100024, 3.2, 2.59, 289, 4.614999999999999, 4.62, 4.56, 12, 4.6833333333333345, 4.7, 4.6, 12, 3.1750000000000003, 3.2, 3.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.912685211226298, 3.17663372574714, 2.47500306480976, 288, 3.2155406933779305, 3.27813223206422, 3.14233863868883, 12, 2.912536603601278, 3.17598301342096, 2.56722426518881, 289, 4.608268939716342, 4.61309612433095, 4.55516990895565, 12, 4.669444678352239, 4.69419468914777, 4.49524709246516, 12, 3.152216068990581, 3.17663372574714, 3.07962263801941, 12, 1.6792580068857708, 1.67925800688577, 1.67925800688577, 12, , , , , , , , , 263.0277099609375, 281.975, 244.395, 60, , , , , 182627.3220338983, 182657.0, 182559.0, 59, 307.3183898925781, 307.5, 307.1, 538, 7813.879035677967, 7813.8790679, 7813.8789681, 59, 78.23131726129944, 78.2313177983333, 78.231316135, 59, 1537.7980201796618, 1537.7999495, 1537.7962046, 59, 15.62996700299435, 15.6299991583333, 15.6299367433333, 59, , , , , , , , , 259.8226318359375, 267.74, 249.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 182627.12477462398, 182658.16, 182558.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 306.7373962402344, 306.88, 306.55, 599, 306.7375793457031, 306.88, 306.55, 600, 0.0, 0.0, 0.0, 599, -0.0013833333333333343, 0.01, -0.01, 600, 0.6174958263772964, 0.99, 0.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.878435013336, 7813.878456, 7813.878396, 599, 78.23130725022264, 78.2313076, 78.2313066, 599, 1537.8072484090153, 1537.80928, 1537.805396, 599, 15.63012080681693, 15.6301546666667, 15.6300899333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3440734557595688, 1.6, 1.3, 1198, 0.19970000000000152, 0.21, 0.19, 600, -0.0007333333333333337, 0.04, -0.04, 600, -0.17108333333333473, -0.16, -0.18, 600, -0.00030000000000000014, 0.04, -0.04, 600, -0.3455759599332221, 2.5, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.054924874791319196, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2440734557596282, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.005683333333333324, 0.04, -0.05, 600, 0.05038833333333334, 0.0593, 0.0397, 60, , , , , , , , , , , , , , , , , 0.0933216666666667, 0.1099, 0.0735, 60, -0.032833333333333346, -0.0, -0.18, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 18:28:00, , , , , , , , , , , , , 15.448658333333336, 15.463, 15.435, 120, 1506.2630916666665, 1506.448, 1506.105, 120, 1016.150000000001, 1016.15, 1016.15, 60, 2.0, 2.0, 2.0, 60, 0.43399999999999966, 0.45, 0.42, 60, 9.808333333333332, 9.9, 9.8, 12, 10.31, 10.31, 10.31, 50, 10.300000000000006, 10.3, 10.3, 30, 77.31999999999998, 77.4, 77.3, 30, 3034.5, 3051.0, 3018.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.258270829313237, 6.30896285056519, 6.21175973725798, 12, 7.315833333333331, 7.32, 7.31, 60, 6.639166666666658, 6.65, 6.62, 60, 0.14492850381679379, 0.148726, 0.141115, 524, 5.13732061068703, 5.158, 5.137, 524, -7.599389312977048, -6.75, -7.99, 524, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9503572626317, 1018.95035726627, 1018.95035725815, 12, 1019.0, 1019.0, 1019.0, 60, 78.50833333333334, 78.7, 78.3, 12, 10.214499999999997, 10.24, 10.21, 60, 9.80666666666667, 9.9, 9.8, 30, 78.50666666666667, 78.8, 78.3, 30, , , , , 18.987991333007812, 30.3, 9.6, 600, 198.9879913330078, 210.3, 189.6, 600, 2.815833333333338, 3.2, 2.3, 600, 19.149625778198242, 52.9, 9.6, 289, 199.14962768554688, 232.9, 189.6, 289, 18.210956573486328, 18.6560459136963, 17.7738018035889, 12, 65.30000305175781, 65.30000000000001, 65.30000000000001, 12, 40.89999771118164, 40.9, 40.9, 12, 345.3999938964844, 345.4, 345.4, 12, 3.700000286102295, 3.7, 3.7, 12, 326.1437683105469, 359.874142756348, 316.786712264731, 289, 146.1437530517578, 179.874142756348, 136.786712264731, 289, 322.6734313964844, 323.278717041016, 321.986145019531, 12, 11.003504753112793, 11.003505225438005, 11.003505225438005, 12, 348.4905700683594, 348.49056250567, 348.49056250567, 12, 286.8876037597656, 286.887606636899, 286.887606636899, 12, 311.0315246582031, 311.031514846036, 311.031514846036, 12, 47.061119079589844, 63.4, 33.4, 600, 227.06112670898438, 243.4, 213.4, 600, 1.9396666666666678, 2.5, 1.2, 600, 2.8214532871972313, 3.2, 2.3, 289, 3.0832863115137825, 3.14719334719335, 3.02809144440596, 12, 2.8306029040404073, 3.2, 2.33, 288, 4.37, 4.43, 4.25, 12, 4.424999999999999, 4.5, 4.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.7972917741874066, 3.17868233768994, 2.27689687618237, 289, 3.06621969317065, 3.13073888606521, 3.010533801533, 12, 2.8063094124108705, 3.17675673453047, 2.30945402411358, 288, 4.362347648034264, 4.42065789328445, 4.24572715753389, 12, 4.412790751438407, 4.49524709246516, 4.29735187400095, 12, 3.1775102660842216, 3.17868233768994, 3.17663372574714, 12, 1.6792580068857708, 1.67925800688577, 1.67925800688577, 12, , , , , 1.125, 1.125, 1.125, 1, 249.40028381347656, 273.509, 226.796, 60, , , , , 182726.68852459016, 182758.0, 182658.0, 61, 306.81866455078125, 307.1, 306.5, 541, 7813.878861891802, 7813.8789643, 7813.8787245, 61, 78.23131436486342, 78.2313160716667, 78.231312075, 61, 1537.7945053950818, 1537.7961424, 1537.7928787, 61, 15.62990842325137, 15.6299357066667, 15.6298813116667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 182727.0099999996, 182758.16, 182658.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005849999999999949, -0.0, -0.01, 600, 0.8804666666666664, 1.03, 0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.878289826667, 7813.878396, 7813.878167, 600, 78.2313048304445, 78.2313066, 78.2313027833333, 600, 1537.803713953333, 1537.80539, 1537.802038, 600, 15.63006189922224, 15.6300898333333, 15.6300339666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3168333333333284, 1.4, 1.3, 1200, 0.20011666666666802, 0.21, 0.19, 600, 0.00034999999999999967, 0.04, -0.03, 600, -0.17161666666666822, -0.16, -0.18, 600, 1.6666666666667006e-05, 0.05, -0.04, 600, -0.6236666666666666, 1.9, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.056500000000000355, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.010349999999999944, 0.03, -0.05, 600, 0.05006, 0.06, 0.0369, 60, , , , , , , , , , , , , , , , , 0.09271833333333332, 0.1111, 0.0684, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 18:29:00, , , , , , , , , , , , , 15.468566666666693, 15.482, 15.456, 120, 1506.3328750000003, 1506.423, 1506.258, 120, 1016.1639999999992, 1016.17, 1016.15, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, 9.891666666666667, 9.9, 9.8, 12, 10.32799999999999, 10.34, 10.31, 50, 10.349999999999998, 10.4, 10.3, 30, 77.24333333333333, 77.5, 77.1, 30, 3051.0, 3051.0, 3051.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.400579515924174, 6.47448954551191, 6.30896285056519, 12, 7.310500000000002, 7.32, 7.31, 60, 6.637333333333327, 6.64, 6.62, 60, 0.13659092337164752, 0.141158, 0.130719, 522, 5.1370402298850655, 5.158, 5.137, 522, -7.605804597701097, -7.16, -7.99, 522, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9635104777134, 1018.9693598803, 1018.94930479127, 12, 1019.0, 1019.0, 1019.0, 60, 78.84166666666668, 79.2, 78.3, 12, 10.240000000000006, 10.24, 10.24, 60, 9.890000000000004, 9.9, 9.8, 30, 78.83666666666663, 79.2, 78.3, 30, , , , , 23.496471405029297, 32.4, 14.0, 601, 203.49647521972656, 212.4, 194.0, 601, 2.3866888519134712, 2.6, 2.0, 601, 26.484844207763672, 62.3, 14.0, 289, 206.48484802246094, 242.3, 194.0, 289, 19.864900588989258, 20.89919090271, 18.7232913970947, 12, 65.30000305175781, 65.30000000000001, 65.30000000000001, 12, 58.07529067993164, 62.3, 52.9, 12, 345.3999938964844, 345.4, 345.4, 12, 5.6658935546875, 9.6, 3.7, 12, 332.9833984375, 359.455655194595, 0.660375170010332, 289, 152.9833984375, 189.106580546616, 140.435037100682, 289, 324.94970703125, 326.232299804688, 323.535614013672, 12, 11.003504753112793, 11.003505225438005, 11.003505225438005, 12, 4.9202375411987305, 359.87414275634796, 1.5927009674639976, 12, 286.8876037597656, 286.887606636899, 286.887606636899, 12, 312.9491882324219, 316.786712264731, 311.031514846036, 12, 47.807090759277344, 62.3, 25.9, 600, 227.80709838867188, 242.3, 205.9, 600, 1.988666666666668, 2.6, 1.1, 600, 2.4013840830449813, 2.6, 2.1, 289, 2.93993271198811, 3.0140284031867, 2.86554709141273, 12, 2.4018150361748978, 2.6, 2.15, 289, 4.158333333333332, 4.25, 3.97, 12, 4.2250000000000005, 4.3, 4.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.3784531109525524, 2.5857578962556, 2.07600306834691, 289, 2.921340633703011, 2.99618531050732, 2.84656660287587, 12, 2.379014916435659, 2.57804666760392, 2.12815554181975, 289, 4.1523769715611225, 4.24572715753389, 3.96290808759586, 12, 4.210952931734972, 4.29735187400095, 3.99676368629696, 12, 3.17868233768994, 3.17868233768994, 3.17868233768994, 12, 1.6792580068857708, 1.67925800688577, 1.67925800688577, 12, , , , , , , , , 240.14674377441406, 260.06, 222.588, 60, , , , , 182827.83333333334, 182858.0, 182759.0, 60, 306.22296142578125, 306.5, 306.0, 540, 7813.878522211667, 7813.8787174, 7813.8783084, 60, 78.23130870352776, 78.2313119566667, 78.23130514, 60, 1537.791158055001, 1537.7928152, 1537.7895931, 60, 15.629852634250007, 15.6298802533333, 15.6298265516667, 60, , , , , , , , , 237.446533203125, 247.49, 226.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 182827.0647088181, 182858.27, 182758.26, 601, 0.6000000000000132, 0.6, 0.6, 1201, 305.58343505859375, 305.85, 305.35, 600, 305.58343505859375, 305.85, 305.35, 600, 0.0, 0.0, 0.0, 600, 0.0046499999999999745, 0.01, -0.0, 600, 0.7918136439267871, 0.95, 0.64, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.877997470879, 7813.878167, 7813.877798, 601, 78.23129995784805, 78.2313027833333, 78.2312966333333, 601, 1537.8004530282858, 1537.802035, 1537.798934, 601, 15.630007550471422, 15.6300339166667, 15.6299822333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.20005000000000167, 0.21, 0.19, 600, 8.333333333333303e-05, 0.04, -0.04, 600, -0.173066666666668, -0.16, -0.18, 600, -6.666666666666652e-05, 0.05, -0.04, 600, -0.5748333333333326, 2.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.06888519134775427, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.009433333333333288, 0.03, -0.05, 600, 0.05070166666666665, 0.0601, 0.0354, 60, , , , , , , , , , , , , , , , , 0.09390499999999999, 0.1112, 0.0656, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 18:30:00, , , , , , , , , , , , , 15.45148333333335, 15.459, 15.438, 120, 1506.2732416666668, 1506.336, 1506.158, 120, 1016.1723333333325, 1016.18, 1016.17, 60, 2.0, 2.0, 2.0, 60, 0.4790000000000003, 0.48, 0.45, 60, 9.799999999999999, 9.8, 9.8, 12, 10.353200000000001, 10.37, 10.34, 50, 10.463333333333335, 10.6, 10.4, 30, 78.03000000000002, 78.4, 77.4, 30, 3051.0, 3051.0, 3051.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.463586805607662, 6.55899448613451, 6.35886317151682, 12, 7.309000000000002, 7.31, 7.29, 60, 6.632999999999996, 6.64, 6.62, 60, 0.12303242175572512, 0.130836, 0.116544, 524, 5.137080152671764, 5.158, 5.137, 524, -7.600190839694601, -7.16, -7.99, 524, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.97208361006, 1018.98043990521, 1018.97041234276, 12, 1019.0, 1019.0, 1019.0, 60, 79.67500000000001, 80.2, 79.1, 12, 10.230500000000008, 10.24, 10.21, 60, 9.800000000000006, 9.8, 9.8, 30, 79.68666666666664, 80.2, 79.1, 30, , , , , 25.098302841186523, 38.3, 14.6, 599, 205.09829711914062, 218.3, 194.6, 599, 2.0080133555926576, 2.3, 1.5, 599, 35.68115234375, 73.8, 14.8, 289, 215.68115234375, 253.8, 194.8, 289, 21.3093204498291, 22.1292457580566, 20.8732070922852, 12, 71.33499145507812, 73.80000000000001, 65.30000000000001, 12, 70.83821868896484, 73.8, 62.3, 12, 345.3999938964844, 345.4, 345.4, 12, 12.374954223632812, 14.0, 11.3, 12, 341.9131774902344, 356.407430508216, 0.618737872148324, 288, 161.91317749023438, 200.132590676223, 140.93706431489, 288, 326.9255676269531, 327.970275878906, 326.255004882812, 12, 17.611366271972656, 20.132590676223003, 11.003505225438005, 12, 17.297306060791016, 20.132590676223003, 9.106580546615987, 12, 286.8876037597656, 286.887606636899, 286.887606636899, 12, 319.1111145019531, 320.435037100682, 318.49374839133, 12, 57.87632369995117, 74.1, 42.5, 600, 237.87632751464844, 254.1, 222.5, 600, 1.7844999999999975, 2.6, 1.2, 600, 2.0743944636678204, 2.6, 1.5, 289, 2.777878529647587, 2.85185185185184, 2.71435986159169, 12, 2.07525636992765, 2.49, 1.57, 289, 3.853333333333334, 3.97, 3.77, 12, 3.883333333333333, 4.0, 3.8, 12, 3.108333333333333, 3.2, 2.6, 12, 1.5583333333333333, 1.7, 1.5, 12, 2.054549150155505, 2.59247946236529, 1.47833376997195, 288, 2.7581711840379497, 2.83243158613106, 2.69358234755047, 12, 2.0556244295763033, 2.4805861059459, 1.55035768193451, 289, 3.8488719726947136, 3.96290808759586, 3.76741760490818, 12, 3.8804564670497417, 3.99413602939738, 3.79921679377419, 12, 3.0710256098289705, 3.17868233768994, 2.59247946236529, 12, 1.5366544709719168, 1.67925800688577, 1.47833376997195, 12, , , , , , , , , 236.4441680908203, 253.28, 221.287, 61, , , , , 182927.83333333334, 182958.0, 182859.0, 60, 305.9107360839844, 306.0, 305.9, 540, 7813.878072698335, 7813.8782993, 7813.8778588, 60, 78.2313012116389, 78.2313049883333, 78.2312976466667, 60, 1537.7880876700003, 1537.7895414, 1537.7866109, 60, 15.629801461166661, 15.62982569, 15.6297768483333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 182927.13477462402, 182958.17, 182858.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.011318864774624281, -0.0, -0.02, 599, 0.8117696160267122, 1.05, 0.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.877617036733, 7813.877797, 7813.877443, 599, 78.23129361727878, 78.2312966166667, 78.2312907166667, 599, 1537.7972954724532, 1537.798928, 1537.795639, 599, 15.6299549245409, 15.6299821333333, 15.6299273166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.2001669449081822, 0.21, 0.2, 599, -0.0003171953255425712, 0.03, -0.04, 599, -0.17093489148581092, -0.16, -0.19, 599, -6.677796327211999e-05, 0.04, -0.03, 599, -0.042237061769616016, 3.3, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.037061769616026786, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0006510851419031722, 0.05, -0.05, 599, 0.04850983606557377, 0.0697, 0.0339, 61, , , , , , , , , , , , , , , , , 0.08983606557377045, 0.1292, 0.0628, 61, 0.019666666666666673, 0.1, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 18:31:00, , , , , , , , , , , , , 15.45550833333332, 15.459, 15.452, 120, 1506.2331333333336, 1506.35, 1506.091, 120, 1016.1786666666669, 1016.19, 1016.17, 60, 2.0, 2.0, 2.0, 60, 0.4893333333333335, 0.5, 0.48, 60, 9.799999999999999, 9.8, 9.8, 12, 10.381999999999996, 10.4, 10.37, 50, 10.600000000000001, 10.6, 10.6, 30, 78.3966666666667, 78.5, 78.2, 30, 3051.0, 3051.0, 3051.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.5589778659433655, 6.59512068368616, 6.54090147336535, 12, 7.304000000000006, 7.31, 7.29, 60, 6.63233333333333, 6.64, 6.62, 60, 0.11397730134357022, 0.116506, 0.111743, 521, 5.137000000000008, 5.137, 5.137, 521, -7.580441458733154, -7.16, -7.99, 521, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9796042639733, 1018.99046744715, 1018.97041234008, 12, 1019.0, 1019.0, 1019.0, 60, 80.2, 80.4, 80.1, 12, 10.21, 10.21, 10.21, 60, 9.800000000000006, 9.8, 9.8, 29, 80.19655172413795, 80.4, 80.1, 29, , , , , 27.741718292236328, 35.6, 22.8, 601, 207.74171447753906, 215.6, 202.8, 601, 1.9579034941763622, 2.5, 1.5, 601, 48.52452850341797, 84.9, 23.7, 287, 228.5245361328125, 264.9, 203.7, 287, 22.946311950683594, 24.0568656921387, 22.3327102661133, 11, 74.59766387939453, 82.60000000000002, 73.80000000000001, 11, 74.59766387939453, 82.6, 73.8, 11, 346.6091003417969, 347.29999999999995, 345.4, 11, 14.509092330932617, 14.8, 14.0, 11, 355.0841369628906, 359.701588031625, 0.566498102940065, 288, 175.0841522216797, 211.592108327374, 149.876116903936, 288, 329.076171875, 330.366790771484, 328.228973388672, 11, 20.96249008178711, 29.290495148698, 20.132590676223003, 11, 20.96249008178711, 29.290495148698, 20.132590676223003, 11, 289.0834655761719, 290.338013726819, 286.887606636899, 11, 320.7565612792969, 320.93706431489, 320.435037100682, 11, 60.3634147644043, 84.9, 39.9, 601, 240.36341857910156, 264.9, 219.9, 601, 2.007653910149751, 2.6, 1.2, 601, 2.16759581881533, 2.6, 1.7, 287, 2.6587495542019237, 2.70211072664359, 2.62480110688342, 11, 2.167900883838382, 2.49, 1.79, 288, 3.384297520661157, 3.74, 3.32, 11, 3.463636363636363, 3.8, 3.4, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.5, 1.5, 1.5, 11, 2.1523928077995604, 2.58996056144236, 1.6820738192861, 288, 2.638491371540581, 2.68140701284286, 2.60483250263236, 11, 2.152622750790942, 2.47967580287973, 1.7691732463103, 288, 3.3768500729136686, 3.73731487696519, 3.31092284727879, 11, 3.4536116428569597, 3.79908783524774, 3.3872221476, 11, 2.59247946236529, 2.59247946236529, 2.59247946236529, 11, 1.47833376997195, 1.47833376997195, 1.47833376997195, 11, , , , , , , , , 238.89686584472656, 260.722, 222.08, 59, , , , , 183027.3220338983, 183057.0, 182959.0, 59, 306.0944519042969, 306.4, 305.9, 540, 7813.877674747457, 7813.8778531, 7813.8775056, 59, 78.23129457912431, 78.2312975516667, 78.23129176, 59, 1537.7851031813557, 1537.7865688, 1537.7836553, 59, 15.629751719689267, 15.6297761466667, 15.6297275883333, 59, , , , , , , , , 234.855224609375, 240.06, 229.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 183027.07199667185, 183058.27, 182958.27, 601, 0.6000000000000132, 0.6, 0.6, 1203, 305.484130859375, 305.74, 305.3, 602, 305.484130859375, 305.74, 305.3, 602, 0.0, 0.0, 0.0, 602, -0.0007142857142857146, -0.0, -0.01, 602, 0.8560732113144762, 1.02, 0.75, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.877255201338, 7813.877445, 7813.87706, 601, 78.23128758668881, 78.23129075, 78.2312843333333, 601, 1537.7941334059906, 1537.795633, 1537.792664, 601, 15.629902223433163, 15.6299272166667, 15.6298777333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.199784053156148, 0.2, 0.19, 602, 0.00024916943521594687, 0.04, -0.04, 602, -0.17013289036544874, -0.16, -0.19, 602, 6.64451827242524e-05, 0.04, -0.04, 602, 0.44152823920265794, 2.9, -2.1, 602, 0.0, 0.0, 0.0, 602, 0.016306156405989987, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, -0.0, -0.0, 602, 0.007209302325581373, 0.05, -0.04, 602, 0.04687288135593219, 0.0683, 0.0307, 59, , , , , , , , , , , , , , , , , 0.08681186440677967, 0.1265, 0.0569, 59, -0.016333333333333342, 0.02, -0.1, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 18:32:00, , , , , , , , , , , , , 15.44005833333333, 15.456, 15.431, 120, 1506.1915250000006, 1506.37, 1506.096, 120, 1016.1890000000008, 1016.19, 1016.18, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, 9.799999999999999, 9.8, 9.8, 12, 10.39519999999999, 10.4, 10.37, 50, 10.600000000000001, 10.6, 10.6, 30, 78.13000000000001, 78.2, 78.0, 30, 3067.0, 3083.0, 3051.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.569533782668643, 6.59512068368616, 6.55899448613451, 12, 7.293000000000006, 7.31, 7.29, 60, 6.624666666666667, 6.64, 6.62, 60, 0.11030812237093679, 0.111899, 0.109339, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.574187380497082, -7.16, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.98963181007, 1018.99046744441, 1018.98043988674, 12, 1019.0, 1019.0, 1019.0, 60, 80.25833333333334, 80.4, 80.2, 12, 10.190499999999997, 10.21, 10.18, 60, 9.800000000000006, 9.8, 9.8, 30, 80.26000000000003, 80.4, 80.2, 30, , , , , 27.583152770996094, 41.0, 19.5, 599, 207.58314514160156, 221.0, 199.5, 599, 1.8121869782971542, 2.2, 1.5, 599, 53.081111907958984, 73.0, 20.1, 289, 233.08111572265625, 253.0, 200.1, 289, 25.675565719604492, 27.7402076721191, 24.2004585266113, 12, 84.9000015258789, 84.89999999999998, 84.89999999999998, 12, 84.9000015258789, 84.89999999999998, 84.89999999999998, 12, 349.9213562011719, 358.9, 347.29999999999995, 12, 18.39191246032715, 21.80000000000001, 14.800000000000011, 12, 0.3531744182109833, 359.870256047956, 0.346086044576626, 290, 180.31935119628906, 199.759065594349, 147.202863719831, 289, 332.255126953125, 334.532836914062, 330.561187744141, 12, 31.59210968017578, 31.592108327374007, 31.592108327374007, 12, 31.59210968017578, 31.592108327374007, 31.592108327374007, 12, 293.9126281738281, 303.59615206388503, 290.338013726819, 12, 325.4022216796875, 327.970337176522, 320.93706431489, 12, 59.82268142700195, 74.1, 42.6, 599, 239.8226776123047, 254.1, 222.6, 599, 1.9707846410684478, 2.9, 1.4, 599, 2.033910034602074, 2.9, 1.6, 289, 2.5989165108382317, 2.62413314840499, 2.56020797227036, 12, 2.0364957533815664, 2.65, 1.61, 289, 3.3000000000000003, 3.32, 3.2, 12, 3.3749999999999987, 3.4, 3.3, 12, 2.8749999999999996, 2.9, 2.6, 12, 1.5, 1.5, 1.5, 12, 2.019628063038795, 2.89446766545758, 1.58076775493169, 290, 2.578323126435412, 2.60435039454761, 2.53957563348761, 12, 2.023272915176972, 2.64394828838243, 1.59339386263244, 289, 3.2886696673448466, 3.31092284727879, 3.17675673453047, 12, 3.3622293662640366, 3.3872221476, 3.2853551741646, 12, 2.869267315865153, 2.89446766545758, 2.59247946236529, 12, 1.47833376997195, 1.47833376997195, 1.47833376997195, 12, , , , , , , , , 241.6807098388672, 269.755, 227.817, 60, , , , , 183126.16666666666, 183157.0, 183058.0, 60, 306.7351989746094, 307.2, 306.3, 540, 7813.877344360002, 7813.8774989, 7813.8772046, 60, 78.23128907266667, 78.2312916483333, 78.2312867433333, 60, 1537.7821679850001, 1537.7836073, 1537.7806764, 60, 15.629702799749992, 15.6297267883333, 15.62967794, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 183127.13477462402, 183158.17, 183058.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0004507512520868115, 0.01, -0.01, 599, 0.9801168614357226, 1.18, 0.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.876909180292, 7813.87706, 7813.87679, 599, 78.23128181967174, 78.2312843333333, 78.2312798333333, 599, 1537.7911795876464, 1537.792658, 1537.789615, 599, 15.629852993127455, 15.6298776333333, 15.6298269166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.19998330550918386, 0.21, 0.19, 599, 0.0003171953255425705, 0.04, -0.04, 599, -0.17068447412353993, -0.16, -0.18, 599, -3.338898163606032e-05, 0.04, -0.04, 599, 0.8939899833055086, 3.7, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.0001669449081803005, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.014874791318864674, 0.06, -0.03, 599, 0.04401333333333334, 0.0623, 0.0318, 60, , , , , , , , , , , , , , , , , 0.08152666666666668, 0.1154, 0.0589, 60, 0.03866666666666663, 0.15, -0.02, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 18:33:00, , , , , , , , , , , , , 15.421299999999995, 15.434, 15.41, 120, 1506.1517749999998, 1506.267, 1506.053, 120, 1016.1818333333337, 1016.19, 1016.18, 60, 2.0, 2.0, 2.0, 60, 0.519333333333333, 0.52, 0.5, 60, 9.799999999999999, 9.8, 9.8, 12, 10.4024, 10.41, 10.4, 50, 10.600000000000001, 10.6, 10.6, 30, 77.91000000000003, 78.1, 77.7, 30, 3099.5, 3116.0, 3083.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.560493921226221, 6.57706754056994, 6.54090147336535, 12, 7.29033333333334, 7.31, 7.29, 60, 6.6220000000000026, 6.64, 6.62, 60, 0.1098694799235182, 0.111046, 0.109173, 523, 5.137080305927351, 5.158, 5.137, 523, -7.5701529636710765, -6.33, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9821111293674, 1018.99046743425, 1018.98043986309, 12, 1019.0, 1019.0, 1019.0, 60, 80.20833333333333, 80.3, 80.1, 12, 10.179999999999998, 10.18, 10.18, 60, 9.800000000000006, 9.8, 9.8, 30, 80.20666666666666, 80.3, 80.1, 30, , , , , 33.64252853393555, 46.3, 22.5, 600, 213.6425323486328, 226.3, 202.5, 600, 1.5363333333333287, 1.8, 1.1, 600, 62.33639144897461, 82.6, 26.8, 289, 242.33639526367188, 262.6, 206.8, 289, 30.1297664642334, 31.7664241790771, 28.2622375488281, 12, 84.9000015258789, 84.89999999999998, 84.89999999999998, 12, 84.7083740234375, 84.89999999999998, 82.6, 12, 0.3745879530906677, 359.4, 3.6999999999999886, 12, 20.100000381469727, 20.1, 20.099999999999994, 12, 10.651888847351074, 359.663067947263, 0.067245186768391, 288, 190.64894104003906, 211.487941185011, 154.700942196431, 289, 337.0501708984375, 338.811279296875, 335.078887939453, 12, 31.59210968017578, 31.592108327374007, 31.592108327374007, 12, 31.58342742919922, 31.592108327374007, 31.48794118501101, 12, 305.9109191894531, 311.031514846036, 303.59615206388503, 12, 327.2028503417969, 327.202863719831, 327.202863719831, 12, 64.12117767333984, 83.2, 45.9, 600, 244.1211700439453, 263.2, 225.9, 600, 1.9828333333333288, 2.5, 1.3, 600, 2.0000000000000018, 2.5, 1.6, 289, 2.5117595555203356, 2.55148995148994, 2.49276816608997, 12, 1.9959690656565645, 2.32, 1.64, 288, 3.1999999999999997, 3.2, 3.2, 12, 3.233333333333334, 3.3, 3.2, 12, 2.899999999999999, 2.9, 2.9, 12, 1.5, 1.5, 1.5, 12, 1.9900900451608448, 2.49162747992101, 1.57647623401853, 288, 2.4913673178036646, 2.53019582737131, 2.47321330331698, 12, 1.9849669115163284, 2.3113600095885, 1.62520960198274, 288, 3.176756734530471, 3.17675673453047, 3.17675673453047, 12, 3.2142399498481597, 3.2853551741646, 3.17868233768994, 12, 2.89446766545758, 2.89446766545758, 2.89446766545758, 12, 1.47833376997195, 1.47833376997195, 1.47833376997195, 12, 1.06, 1.06, 1.06, 1, , , , , 239.7554168701172, 253.671, 225.881, 60, , , , , 183226.16666666666, 183257.0, 183158.0, 60, 307.7005615234375, 308.3, 307.2, 541, 7813.8770284733355, 7813.8771998, 7813.8768429, 60, 78.23128380788891, 78.2312866633333, 78.231280715, 60, 1537.7791192699997, 1537.7806211, 1537.7775469, 60, 15.62965198783333, 15.6296770183333, 15.6296257816667, 60, , , , , , , , , 235.3084259033203, 239.39, 230.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 183227.02370000046, 183258.18, 183158.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 307.1519470214844, 307.76, 306.59, 600, 307.1509094238281, 307.75, 306.59, 599, 0.0, 0.0, 0.0, 599, 0.009215358931552505, 0.02, 0.0, 599, 0.9986666666666664, 1.14, 0.88, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.876558773331, 7813.876789, 7813.876319, 600, 78.23127597955553, 78.2312798166667, 78.2312719833333, 600, 1537.7880374666665, 1537.789609, 1537.78638, 600, 15.629800624444448, 15.6298268166667, 15.629773, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1997662771285494, 0.2, 0.19, 599, -0.000667779632721202, 0.03, -0.04, 599, -0.17053422370617843, -0.16, -0.18, 599, 0.00010016694490818027, 0.03, -0.04, 599, 1.168333333333333, 3.8, -1.4, 600, 0.0, 0.0, 0.0, 599, 0.040833333333333464, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.019782971619365444, 0.06, -0.02, 599, 0.04730833333333331, 0.0595, 0.0276, 60, , , , , , , , , , , , , , , , , 0.08762333333333334, 0.1102, 0.051, 60, -0.009500000000000005, 0.0, -0.05, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 18:34:00, , , , , , , , , , , , , 15.402483333333326, 15.413, 15.386, 120, 1506.090274999999, 1506.179, 1506.019, 120, 1016.1650000000009, 1016.18, 1016.15, 60, 2.0, 2.0, 2.0, 60, 0.5153333333333339, 0.52, 0.51, 60, 9.799999999999999, 9.8, 9.8, 12, 10.442400000000005, 10.47, 10.41, 50, 10.693333333333328, 10.7, 10.6, 30, 77.80333333333333, 78.2, 77.7, 30, 3132.5, 3149.0, 3116.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.687996622138869, 6.75671063660047, 6.59512068368616, 12, 7.289322033898311, 7.29, 7.28, 59, 6.619333333333338, 6.62, 6.61, 60, 0.11266867557251899, 0.114322, 0.110992, 524, 5.137080152671765, 5.158, 5.137, 524, -7.5734732824426985, -6.75, -8.41, 524, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9653985181967, 1018.98043986209, 1018.95035717433, 12, 1019.0, 1019.0, 1019.0, 60, 80.91666666666667, 81.3, 80.4, 12, 10.179999999999998, 10.18, 10.18, 60, 9.800000000000006, 9.8, 9.8, 30, 80.89000000000001, 81.3, 80.4, 30, , , , , 42.78155517578125, 49.6, 36.1, 600, 222.78155517578125, 229.6, 216.1, 600, 1.6199999999999986, 2.1, 1.2, 600, 69.68733978271484, 90.0, 39.7, 289, 249.6873321533203, 270.0, 219.7, 289, 34.58233642578125, 37.089183807373, 32.1573448181152, 12, 87.44999694824219, 90.0, 84.89999999999998, 12, 86.30000305175781, 90.0, 82.6, 12, 3.700000286102295, 3.7, 3.6999999999999886, 12, 22.33220100402832, 26.80000000000001, 20.1, 12, 19.308427810668945, 357.014858338862, 6.11058589835895, 289, 199.3084259033203, 219.88245872632, 169.23842316334, 289, 341.8353271484375, 344.490173339844, 339.268981933594, 12, 35.737281799316406, 39.88245872632001, 31.592108327374007, 12, 35.68519973754883, 39.88245872632001, 31.48794118501101, 12, 311.0315246582031, 311.031514846036, 311.031514846036, 12, 329.70062255859375, 334.700942196431, 327.202863719831, 12, 71.68693542480469, 98.5, 56.0, 600, 251.6869354248047, 278.5, 236.0, 600, 1.9993333333333343, 2.5, 1.6, 600, 2.009688581314881, 2.5, 1.6, 289, 2.4493905670797425, 2.48853083853084, 2.41528066528068, 12, 2.011541365209185, 2.34, 1.78, 289, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.533333333333333, 2.9, 2.5, 12, 1.5, 1.5, 1.5, 12, 2.0010324807987008, 2.49507619750147, 1.59676231850096, 289, 2.4293164482078438, 2.46732131078573, 2.39580681155477, 12, 2.0029726275347923, 2.33186266803215, 1.77195398712578, 289, 3.176756734530471, 3.17675673453047, 3.17675673453047, 12, 3.17868233768994, 3.17868233768994, 3.17868233768994, 12, 2.5260971943114776, 2.89446766545758, 2.49162747992101, 12, 1.47833376997195, 1.47833376997195, 1.47833376997195, 12, , , , , , , , , 241.2723846435547, 260.634, 228.048, 61, , , , , 183326.68852459016, 183358.0, 183258.0, 61, 308.94500732421875, 309.7, 308.3, 540, 7813.876660047542, 7813.8768386, 7813.8764809, 61, 78.231277667459, 78.2312806433333, 78.2312746816667, 61, 1537.7757225032783, 1537.7774941, 1537.7739998, 61, 15.629595375054647, 15.6296249016667, 15.6295666633333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 183327.03000000035, 183358.18, 183258.28, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.002800000000000002, -0.0, -0.01, 600, 0.7594333333333306, 0.97, 0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.876051289998, 7813.876318, 7813.875794, 600, 78.23126752149996, 78.2312719666667, 78.2312632333333, 600, 1537.7845814416662, 1537.786374, 1537.782837, 600, 15.629743024027778, 15.6297729, 15.62971395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.19968333333333527, 0.2, 0.19, 600, 0.00018333333333333312, 0.04, -0.04, 600, -0.17586666666666845, -0.16, -0.19, 600, -6.666666666666717e-05, 0.05, -0.04, 600, 1.4866444073455756, 4.1, -0.7, 599, 0.0, 0.0, 0.0, 600, 0.08433333333333408, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.02469999999999979, 0.07, -0.01, 600, 0.04932786885245901, 0.0688, 0.0323, 61, , , , , , , , , , , , , , , , , 0.09135573770491805, 0.1275, 0.0598, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 18:35:00, , , , , , , , , , , , , 15.394016666666648, 15.4, 15.389, 120, 1506.1665750000002, 1506.287, 1506.037, 120, 1016.150000000001, 1016.15, 1016.15, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, 9.799999999999999, 9.8, 9.8, 12, 10.505800000000004, 10.54, 10.47, 50, 10.726666666666665, 10.8, 10.7, 30, 78.42666666666669, 78.6, 78.2, 30, 3116.0, 3116.0, 3116.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.853174295132962, 6.88130075125576, 6.79240438920988, 12, 7.286833333333331, 7.29, 7.28, 60, 6.619500000000004, 6.62, 6.61, 60, 0.1150375478927203, 0.116091, 0.114088, 522, 5.1370402298850655, 5.158, 5.137, 522, -7.551896551724089, -2.6, -7.99, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9503571670492, 1018.95035717328, 1018.95035716112, 12, 1019.0, 1019.0, 1019.0, 60, 81.84166666666667, 82.0, 81.5, 12, 10.179999999999998, 10.18, 10.18, 60, 9.800000000000006, 9.8, 9.8, 30, 81.81666666666668, 82.0, 81.3, 30, , , , , 42.43772506713867, 57.8, 31.6, 600, 222.43772888183594, 237.8, 211.6, 600, 1.5975000000000028, 2.1, 1.4, 600, 70.38117218017578, 87.7, 40.7, 288, 250.38116455078125, 267.7, 220.7, 288, 39.80976486206055, 41.9351425170898, 37.4762840270996, 11, 90.0, 90.0, 90.0, 11, 90.0, 90.0, 90.0, 11, 3.700000047683716, 3.7, 3.7, 11, 32.961814880371094, 39.7, 26.80000000000001, 11, 21.411020278930664, 357.317358249003, 6.99649529893948, 287, 201.41102600097656, 218.575934983938, 172.362193514845, 287, 347.3796691894531, 349.665649414062, 344.900146484375, 11, 39.8824577331543, 39.88245872632001, 39.88245872632001, 11, 39.8824577331543, 39.88245872632001, 39.88245872632001, 11, 311.0315246582031, 311.031514846036, 311.031514846036, 11, 341.9444580078125, 349.23842316334003, 334.700942196431, 11, 70.52001190185547, 87.7, 56.4, 600, 250.52000427246094, 267.7, 236.4, 600, 2.2531666666666683, 2.7, 1.6, 600, 2.253819444444441, 2.7, 1.6, 288, 2.3826772545490034, 2.40962937305162, 2.36067221067221, 11, 2.2574779040404054, 2.56, 1.83, 288, 3.1999999999999997, 3.2, 3.2, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.6818181818181817, 2.7, 2.5, 11, 1.5, 1.5, 1.5, 11, 2.245825605508277, 2.69154722730559, 1.59739689119971, 287, 2.3637984664146447, 2.38997101591551, 2.34307722835562, 11, 2.2492289702690957, 2.55023435749008, 1.82639373710012, 288, 3.176756734530471, 3.17675673453047, 3.17675673453047, 11, 3.1786823376899394, 3.17868233768994, 3.17868233768994, 11, 2.673686224596125, 2.69154722730559, 2.49507619750147, 11, 1.47833376997195, 1.47833376997195, 1.47833376997195, 11, , , , , , , , , 239.87965393066406, 256.21, 221.44, 59, , , , , 183427.3220338983, 183457.0, 183359.0, 59, 310.4380798339844, 311.2, 309.7, 541, 7813.876300877966, 7813.8764763, 7813.8761331, 59, 78.2312716812994, 78.231274605, 78.231268885, 59, 1537.7723199627117, 1537.7739439, 1537.7707004, 59, 15.629538666045192, 15.6295657316667, 15.6295116733333, 59, , , , , , , , , 234.93247985839844, 239.19, 230.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 183427.03000000032, 183458.18, 183358.28, 600, 0.6000000000000132, 0.6, 0.6, 1201, 309.84783935546875, 310.69, 309.1, 601, 309.846435546875, 310.69, 309.1, 600, 0.0, 0.0, 0.0, 600, -0.0035499999999999976, -0.0, -0.01, 600, 0.6263833333333342, 0.8, 0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.875570446664, 7813.875793, 7813.875368, 600, 78.23125950744448, 78.2312632166667, 78.2312561333333, 600, 1537.7811319866662, 1537.782833, 1537.779444, 600, 15.629685533111111, 15.6297138833333, 15.6296574, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.1999666666666686, 0.2, 0.19, 600, 0.0006333333333333333, 0.04, -0.04, 600, -0.17501666666666865, -0.17, -0.18, 600, 8.333333333333345e-05, 0.04, -0.04, 600, 1.5289517470881864, 4.3, -1.3, 601, 0.0, 0.0, 0.0, 600, 0.0805000000000007, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.025683333333333124, 0.07, -0.02, 600, 0.04823898305084747, 0.0616, 0.0316, 59, , , , , , , , , , , , , , , , , 0.08933389830508476, 0.1141, 0.0585, 59, 0.0, -0.0, -0.0, 61, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 18:36:00, , , , , , , , , , , , , 15.395741666666652, 15.399, 15.392, 120, 1506.1320083333335, 1506.194, 1506.04, 120, 1016.150000000001, 1016.15, 1016.15, 60, 2.0, 2.0, 2.0, 60, 0.49066666666666603, 0.51, 0.49, 60, 9.799999999999999, 9.8, 9.8, 12, 10.551999999999998, 10.57, 10.54, 50, 10.800000000000006, 10.8, 10.8, 30, 78.39333333333336, 78.6, 78.2, 30, 3116.0, 3116.0, 3116.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.913771417541529, 6.93440856455038, 6.89902243426769, 12, 7.284499999999993, 7.29, 7.28, 60, 6.618833333333337, 6.62, 6.61, 60, 0.1165054971319312, 0.116841, 0.115989, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.584588910133793, -7.16, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9503571547101, 1018.95035715996, 1018.95035714941, 12, 1019.0, 1019.0, 1019.0, 60, 82.18333333333334, 82.3, 82.1, 12, 10.168999999999993, 10.18, 10.15, 60, 9.800000000000006, 9.8, 9.8, 30, 82.18333333333332, 82.3, 82.0, 30, , , , , 31.022306442260742, 44.0, 16.4, 602, 211.02903747558594, 224.0, 196.4, 601, 1.7285714285714315, 2.3, 1.2, 602, 60.23160934448242, 82.9, 16.7, 288, 240.2316131591797, 262.9, 196.7, 288, 44.443485260009766, 46.3743438720703, 42.2659950256348, 12, 90.0, 90.0, 90.0, 12, 89.04169464111328, 90.0, 87.7, 12, 3.700000286102295, 3.7, 3.7, 12, 31.084932327270508, 39.7, 16.7, 12, 12.8546142578125, 348.388866640579, 4.0420888239024, 289, 192.8546142578125, 215.137843719262, 149.417768967133, 289, 352.46624755859375, 354.652862548828, 350.039123535156, 12, 39.8824577331543, 39.88245872632001, 39.88245872632001, 12, 39.338077545166016, 39.88245872632001, 38.575934983938, 12, 311.0315246582031, 311.031514846036, 311.031514846036, 12, 342.53411865234375, 349.23842316334003, 329.417768967133, 12, 64.92092895507812, 84.0, 37.8, 601, 244.91456604003906, 264.0, 217.8, 600, 2.0163333333333324, 2.8, 1.1, 600, 2.0736111111111097, 2.8, 1.6, 288, 2.324058633604416, 2.35673709733287, 2.28427977839336, 12, 2.0733123623781027, 2.53, 1.62, 289, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.7833333333333337, 2.8, 2.7, 12, 1.5, 1.5, 1.5, 12, 2.0629765148382413, 2.79223706379944, 1.57775031669368, 290, 2.306387792337821, 2.3388639722162, 2.26679067839904, 12, 2.0622246805010014, 2.52225612915334, 1.60233491792126, 289, 3.176756734530471, 3.17675673453047, 3.17675673453047, 12, 3.17868233768994, 3.17868233768994, 3.17868233768994, 12, 2.7754554243837983, 2.79223706379944, 2.69154722730559, 12, 1.47833376997195, 1.47833376997195, 1.47833376997195, 12, , , , , , , , , 243.48858642578125, 263.281, 227.676, 60, , , , , 183526.68852459016, 183558.0, 183458.0, 61, 312.0439758300781, 312.9, 311.2, 539, 7813.875970195084, 7813.8761267, 7813.8758171, 61, 78.23126616991803, 78.2312687783333, 78.2312636183333, 61, 1537.7689273737708, 1537.77064, 1537.7672685, 61, 15.629482122896183, 15.6295106666667, 15.629454475, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 183527.03000000032, 183558.18, 183458.28, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0005500000000000004, 0.01, -0.01, 600, 0.7821869782971635, 0.86, 0.7, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.875220498331, 7813.87537, 7813.875066, 600, 78.23125367924312, 78.2312561666667, 78.2312511, 599, 1537.777785350584, 1537.779438, 1537.776164, 599, 15.629629755843075, 15.6296573, 15.6296027333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.20000000000000195, 0.2, 0.2, 600, 0.0005833333333333335, 0.03, -0.04, 600, -0.17698333333333566, -0.17, -0.19, 600, -0.00041666666666666615, 0.05, -0.04, 600, 1.6287145242070127, 4.7, -0.7, 599, 0.0, 0.0, 0.0, 600, 0.03572621035058436, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.027149999999999744, 0.08, -0.01, 600, 0.04639000000000001, 0.0604, 0.0302, 60, , , , , , , , , , , , , , , , , 0.08592000000000001, 0.1118, 0.0558, 60, 0.03716666666666667, 0.14, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 18:37:00, , , , , , , , , , , , , 15.400174999999992, 15.403, 15.397, 120, 1506.1251666666658, 1506.229, 1506.045, 120, 1016.151000000001, 1016.16, 1016.15, 60, 2.0, 2.0, 2.0, 60, 0.49466666666666675, 0.5, 0.49, 60, 9.816666666666666, 9.9, 9.8, 12, 10.510400000000002, 10.54, 10.47, 50, 10.790000000000003, 10.8, 10.7, 30, 78.49000000000001, 78.7, 78.3, 30, 3149.0, 3149.0, 3149.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.897547337570409, 6.92570131613542, 6.84579992904207, 12, 7.281666666666656, 7.29, 7.28, 60, 6.620000000000004, 6.62, 6.62, 60, 0.11749453831417621, 0.118879, 0.116738, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.569444444444393, -7.16, -7.99, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9511050688292, 1018.96038470565, 1018.94930467497, 12, 1019.0, 1019.0, 1019.0, 60, 82.0, 82.2, 81.7, 12, 10.181000000000001, 10.21, 10.15, 60, 9.813333333333334, 9.9, 9.8, 30, 82.00333333333332, 82.2, 81.7, 30, , , , , 20.751554489135742, 34.8, 9.9, 599, 200.76197814941406, 214.8, 189.9, 600, 2.130383973288815, 2.8, 1.5, 599, 33.907657623291016, 77.0, 9.9, 288, 213.90765380859375, 257.0, 189.9, 288, 47.43119430541992, 47.9989280700684, 46.5584869384766, 12, 90.0, 90.0, 90.0, 12, 85.41667175292969, 87.7, 82.89999999999998, 12, 5.6658935546875, 9.6, 3.7, 12, 13.183295249938965, 16.7, 9.9, 12, 347.94970703125, 359.650389441637, 1.45243227629987, 288, 167.94972229003906, 210.536877167999, 143.708466416349, 288, 356.071044921875, 356.973236083984, 354.88232421875, 12, 39.8824577331543, 39.88245872632001, 39.88245872632001, 12, 36.947967529296875, 38.575934983938, 35.13784371926201, 12, 312.9491882324219, 316.786712264731, 311.031514846036, 12, 326.5631103515625, 329.417768967133, 323.708466416349, 12, 54.86197280883789, 77.0, 38.1, 600, 234.88504028320312, 257.0, 218.1, 601, 1.9324459234608953, 2.8, 1.4, 601, 2.228125, 2.8, 1.6, 288, 2.2391043337375653, 2.27475761772854, 2.20945290858726, 12, 2.2233901515151513, 2.72, 1.76, 288, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.5, 1.5, 1.5, 12, 2.2123374389162906, 2.79464583007489, 1.58092338181364, 287, 2.2219798378075395, 2.25732950774692, 2.19310405687368, 12, 2.2071522776348367, 2.70120858484432, 1.74133549757389, 288, 3.176756734530471, 3.17675673453047, 3.17675673453047, 12, 3.17868233768994, 3.17868233768994, 3.17868233768994, 12, 2.7942443690289824, 2.79464583007489, 2.79223706379944, 12, 1.47833376997195, 1.47833376997195, 1.47833376997195, 12, , , , , , , , , 245.9607391357422, 260.582, 228.891, 60, , , , , 183627.3220338983, 183657.0, 183559.0, 59, 313.754638671875, 314.6, 312.9, 538, 7813.875693647457, 7813.8758131, 7813.875583, 59, 78.23126156079094, 78.2312635516667, 78.2312597166667, 59, 1537.7657204728816, 1537.7672082, 1537.7643103, 59, 15.629428674548022, 15.62945347, 15.6294051716667, 59, , , , , , , , , 239.67144775390625, 246.81, 232.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 183627.03493333352, 183658.19, 183558.28, 600, 0.6000000000000132, 0.6, 0.6, 1201, 313.1722106933594, 314.13, 312.28, 600, 313.1722106933594, 314.13, 312.28, 600, 0.0, 0.0, 0.0, 600, 0.005533333333333289, 0.01, 0.0, 600, 0.7786356073211325, 0.87, 0.62, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.874902936672, 7813.875067, 7813.874721, 600, 78.23124838682756, 78.2312511166667, 78.23124535, 601, 1537.774756256239, 1537.776161, 1537.773337, 601, 15.629579270937304, 15.6296026833333, 15.6295556166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.1998166666666685, 0.2, 0.19, 600, -8.333333333333315e-05, 0.04, -0.04, 600, -0.175033333333335, -0.17, -0.18, 600, 0.00034999999999999994, 0.04, -0.03, 600, 1.776666666666665, 4.3, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.001331114808652246, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.029516666666666483, 0.07, -0.02, 600, 0.04055166666666668, 0.0547, 0.0234, 60, , , , , , , , , , , , , , , , , 0.0751066666666667, 0.1013, 0.0434, 60, 0.013000000000000001, 0.09, -0.06, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 18:38:00, , , , , , , , , , , , , 15.397433333333327, 15.401, 15.394, 120, 1506.1152416666662, 1506.198, 1506.033, 120, 1016.1441666666665, 1016.15, 1016.14, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, 9.925, 10.0, 9.9, 12, 10.42320000000001, 10.47, 10.41, 50, 10.55, 10.7, 10.5, 30, 78.75000000000001, 79.1, 78.3, 30, 3149.0, 3149.0, 3149.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.848559624957385, 6.94349433751643, 6.71767518762505, 12, 7.2811666666666595, 7.29, 7.28, 60, 6.622500000000001, 6.64, 6.61, 60, 0.12218893881453154, 0.126699, 0.118736, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.558279158699758, -7.16, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9432799896366, 1018.94930467433, 1018.93822545257, 12, 1019.0, 1019.0, 1019.0, 60, 81.13333333333333, 81.8, 80.0, 12, 10.227166666666664, 10.28, 10.18, 60, 9.920000000000003, 10.0, 9.9, 30, 81.15, 81.8, 80.0, 30, , , , , 5.071660041809082, 360.0, 1.1, 601, 185.0716552734375, 204.2, 176.0, 601, 2.9653910149750295, 3.3, 2.4, 601, 5.254528045654297, 360.0, 1.1, 289, 185.25453186035156, 204.5, 176.0, 289, 47.564781188964844, 48.0534934997559, 46.8773994445801, 12, 90.0, 90.0, 90.0, 12, 81.21723937988281, 82.89999999999998, 77.0, 12, 0.7121546268463135, 356.0, 0.0, 12, 0.7121546268463135, 356.0, 0.0, 12, 320.8496398925781, 339.353174329964, 311.77691905887, 290, 140.84963989257812, 159.353174329964, 131.77691905887, 290, 356.90716552734375, 357.128509521484, 356.554382324219, 12, 39.8824577331543, 39.88245872632001, 39.88245872632001, 12, 33.89703369140625, 35.13784371926201, 30.536877167998995, 12, 315.09295654296875, 318.69186286018703, 311.77691905887, 12, 315.943603515625, 323.708466416349, 311.77691905887, 12, 40.45527267456055, 64.8, 22.8, 600, 220.4552764892578, 244.8, 202.8, 600, 2.092499999999998, 3.0, 1.3, 600, 2.957785467128035, 3.3, 2.4, 289, 2.2119732353267363, 2.21907234337141, 2.20325484764543, 12, 2.948817238125196, 3.18, 2.31, 289, 3.188787878787879, 3.2, 3.14545454545455, 12, 3.2333333333333325, 3.3, 3.2, 12, 3.1166666666666667, 3.3, 2.8, 12, 1.5, 1.5, 1.5, 12, 2.9396177759702122, 3.27709250849346, 2.385834654588, 290, 2.1961156237969277, 2.2044171755617, 2.18745503325607, 12, 2.929866391206986, 3.15870158634477, 2.29235914052046, 289, 3.166657267169061, 3.17675673453047, 3.12778371893636, 12, 3.211914396642958, 3.27709250849346, 3.17682606339068, 12, 3.099973317834485, 3.27709250849346, 2.79464583007489, 12, 1.47833376997195, 1.47833376997195, 1.47833376997195, 12, , , , , 1.226, 1.226, 1.226, 1, 239.59500122070312, 262.682, 220.813, 60, , , , , 183726.16666666666, 183757.0, 183658.0, 60, 315.57745361328125, 316.5, 314.7, 541, 7813.875461468336, 7813.8755798, 7813.8753169, 60, 78.23125769113885, 78.2312596633333, 78.2312552816667, 60, 1537.7630206483336, 1537.7642675, 1537.7618404, 60, 15.629383677472223, 15.6294044583333, 15.6293640066667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 183727.0400000004, 183758.19, 183658.29, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.002916666666666669, 0.01, -0.0, 600, 0.5417362270450761, 0.63, 0.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.874536433339, 7813.87472, 7813.874344, 600, 78.23124227388891, 78.2312453333333, 78.2312390666667, 600, 1537.772035705, 1537.773338, 1537.770747, 600, 15.629533964273797, 15.6295556333333, 15.6295126166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2932443703086083, 1.4, 1.2, 1199, 0.20000000000000195, 0.2, 0.2, 600, 0.00016666666666666672, 0.04, -0.04, 600, -0.17433333333333478, -0.17, -0.18, 600, -3.3333333333333315e-05, 0.04, -0.04, 600, 1.866833333333334, 4.7, -0.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.1466221851542793, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 600, 0.031116666666666515, 0.08, -0.01, 600, 0.037263333333333315, 0.0489, 0.0227, 60, , , , , , , , , , , , , , , , , 0.069015, 0.0905, 0.0421, 60, 0.009500000000000001, 0.06, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 18:39:00, , , , , , , , , , , , , 15.395149999999983, 15.397, 15.392, 120, 1506.1792999999998, 1506.314, 1506.106, 120, 1016.1223333333339, 1016.14, 1016.11, 60, 2.0, 2.0, 2.0, 60, 0.519333333333333, 0.52, 0.5, 60, 10.0, 10.0, 10.0, 12, 10.41000000000001, 10.41, 10.41, 50, 10.406666666666666, 10.5, 10.4, 30, 77.97, 78.3, 77.8, 30, 3149.0, 3149.0, 3149.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.663126167318727, 6.69951401038594, 6.6449095103996, 12, 7.2811666666666595, 7.29, 7.28, 60, 6.624, 6.64, 6.62, 60, 0.13133159273422568, 0.135118, 0.126558, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.55906309751429, -7.16, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9198416252651, 1018.93822545149, 1018.90814282351, 12, 1019.0, 1019.0, 1019.0, 60, 79.70000000000002, 79.9, 79.6, 12, 10.320500000000001, 10.34, 10.28, 60, 10.0, 10.0, 10.0, 30, 79.70666666666666, 80.0, 79.6, 30, , , , , 5.993014335632324, 360.0, 1.1, 598, 185.99301147460938, 192.1, 180.0, 598, 3.1906354515050226, 3.7, 2.6, 598, 7.112332344055176, 360.0, 1.1, 290, 187.11233520507812, 222.0, 179.70000000000005, 290, 45.7923698425293, 46.6256561279297, 44.8962326049805, 12, 90.0, 90.0, 90.0, 12, 67.8771743774414, 77.0, 42.0, 12, 356.0, 356.0, 356.0, 12, 356.0, 356.0, 356.0, 12, 324.6702880859375, 359.781729122592, 316.5, 289, 144.67027282714844, 179.781729122592, 136.5, 289, 356.02813720703125, 356.385223388672, 355.64501953125, 12, 39.8824577331543, 39.88245872632001, 39.88245872632001, 12, 22.30076026916504, 359.781729122592, 14.614984073263997, 12, 311.77691650390625, 311.77691905887, 311.77691905887, 12, 311.77691650390625, 311.77691905887, 311.77691905887, 12, 39.44861602783203, 50.5, 30.5, 599, 219.44862365722656, 230.5, 210.5, 599, 2.5253756260434033, 3.2, 1.7, 599, 3.1906896551724135, 3.7, 2.6, 290, 2.257562195668042, 2.29944655828433, 2.22585669781931, 12, 3.187840125391851, 3.67, 2.72, 290, 3.4483333333333337, 3.67, 3.29, 12, 3.4666666666666672, 3.7, 3.3, 12, 3.4666666666666672, 3.7, 3.3, 12, 1.5, 1.5, 1.5, 12, 3.1705306824213375, 3.68253266945613, 2.5794073044, 289, 2.2430631059615598, 2.28526134699706, 2.21108308847214, 12, 3.1677226136631806, 3.6514576514235, 2.70051368298532, 290, 3.4288350527312357, 3.6514576514235, 3.26981891080819, 12, 3.4490126968156303, 3.68253266945613, 3.28221271635813, 12, 3.4490126968156303, 3.68253266945613, 3.28221271635813, 12, 1.47833376997195, 1.47833376997195, 1.47833376997195, 12, , , , , , , , , 224.15231323242188, 239.774, 207.16, 60, , , , , 183826.16666666666, 183857.0, 183758.0, 60, 317.48834228515625, 318.5, 316.5, 540, 7813.875115033335, 7813.8753103, 7813.8748939, 60, 78.23125191722221, 78.2312551716667, 78.2312482316667, 60, 1537.7607175183332, 1537.7618013, 1537.7596865, 60, 15.629345291972221, 15.629363355, 15.6293281083333, 60, , , , , , , , , 220.5237579345703, 228.57, 211.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 183827.0400000004, 183858.19, 183758.29, 600, 0.5399999999999996, 0.6, 0.5, 1200, 316.9194641113281, 317.88, 315.94, 600, 316.9194641113281, 317.88, 315.94, 600, 0.0, 0.0, 0.0, 600, -0.006049999999999944, 0.0, -0.01, 600, -0.02467554076539113, 0.41, -0.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8741441, 7813.874347, 7813.873907, 600, 78.231235735, 78.2312391166667, 78.2312317833333, 600, 1537.7696271816671, 1537.770742, 1537.768633, 600, 15.629493817415428, 15.62951245, 15.6294772166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.1999333333333353, 0.2, 0.19, 600, 0.00033333333333333316, 0.04, -0.04, 600, -0.17486666666666867, -0.17, -0.18, 600, -0.00013333333333333353, 0.04, -0.04, 600, 1.923666666666667, 3.9, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0400000000000038, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.032099999999999865, 0.06, -0.01, 600, 0.039659999999999994, 0.0517, 0.0248, 60, , , , , , , , , , , , , , , , , 0.07346333333333335, 0.0958, 0.0459, 60, 0.09633333333333328, 0.2, 0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 18:40:00, , , , , , , , , , , , , 15.399850000000006, 15.407, 15.394, 120, 1506.27865, 1506.384, 1506.182, 120, 1016.098166666665, 1016.11, 1016.09, 60, 2.0, 2.0, 2.0, 60, 0.5153333333333339, 0.52, 0.51, 60, 10.0, 10.0, 10.0, 12, 10.4274, 10.44, 10.41, 50, 10.399999999999999, 10.4, 10.4, 30, 78.27666666666667, 78.9, 78.0, 30, 3116.0, 3116.0, 3116.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.664582397179871, 6.77203841739282, 6.60840522367619, 12, 7.279666666666656, 7.28, 7.26, 60, 6.629999999999997, 6.64, 6.62, 60, 0.13707868833652012, 0.138521, 0.135125, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.563078393881404, -7.16, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8964440181431, 1018.90814282181, 1018.88808772614, 12, 1019.0, 1019.0, 1019.0, 60, 79.70833333333333, 80.3, 79.4, 12, 10.369500000000004, 10.4, 10.34, 60, 10.0, 10.0, 10.0, 30, 79.71, 80.3, 79.4, 30, , , , , 9.44156551361084, 360.0, 1.1, 601, 189.44155883789062, 199.3, 179.10000000000002, 601, 3.1299500831946783, 3.9, 2.5, 601, 9.603471755981445, 360.0, 1.4, 290, 189.6034698486328, 221.0, 179.10000000000002, 290, 43.848854064941406, 44.7464561462402, 42.5100898742676, 11, 90.0, 90.0, 90.0, 11, 42.0, 42.0, 42.0, 11, 356.0, 356.0, 356.0, 11, 356.8090515136719, 358.29999999999995, 356.0, 11, 329.08624267578125, 358.951149810991, 0.438165159722284, 290, 149.08624267578125, 180.438165159722, 137.695068436246, 290, 355.2336730957031, 355.546844482422, 354.445404052734, 11, 39.8824577331543, 39.88245872632001, 39.88245872632001, 11, 0.25913843512535095, 359.781729122592, 0.43816515972199, 11, 311.77691650390625, 311.77691905887, 311.77691905887, 11, 312.8453674316406, 314.787526183269, 311.77691905887, 11, 39.546539306640625, 49.6, 27.0, 600, 219.54653930664062, 229.6, 207.0, 600, 2.4739999999999984, 3.1, 1.9, 600, 3.1313793103448266, 3.9, 2.5, 290, 2.351857597643275, 2.3942234520927, 2.30959473501905, 11, 3.1245832022648625, 3.86, 2.55454545454546, 289, 3.6700000000000013, 3.67, 3.67, 11, 3.7, 3.7, 3.7, 11, 3.7, 3.7, 3.7, 11, 1.5636363636363635, 1.6, 1.5, 11, 3.1084501276623646, 3.8725269413735, 2.47718398144282, 290, 2.338109918428692, 2.38015407936157, 2.29563202353907, 11, 3.1018133377400487, 3.83432669317684, 2.53325891211625, 289, 3.6514576514234993, 3.6514576514235, 3.6514576514235, 11, 3.68253266945613, 3.68253266945613, 3.68253266945613, 11, 3.68253266945613, 3.68253266945613, 3.68253266945613, 11, 1.5407880652743193, 1.57647623401853, 1.47833376997195, 11, , , , , , , , , 214.52587890625, 232.521, 199.457, 60, , , , , 183926.68852459016, 183958.0, 183858.0, 61, 319.4107360839844, 320.3, 318.5, 541, 7813.874605216393, 7813.8748854, 7813.8742955, 61, 78.2312434202732, 78.23124809, 78.2312382583333, 61, 1537.7586388868847, 1537.7596605, 1537.7576389, 61, 15.629310648114753, 15.629327675, 15.6292939816667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 183927.0400000004, 183958.19, 183858.29, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.001083333333333334, -0.0, -0.01, 600, -0.35943238731218735, -0.19, -0.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873607764994, 7813.873909, 7813.873282, 600, 78.23122680506404, 78.2312318166667, 78.2312213666667, 599, 1537.7676672483342, 1537.768629, 1537.766695, 600, 15.62946114771842, 15.62947715, 15.6294449166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.19976666666666848, 0.21, 0.19, 600, -0.00024999999999999973, 0.04, -0.03, 600, -0.1741333333333352, -0.17, -0.18, 600, -0.0011166666666666673, 0.05, -0.03, 600, 1.8070000000000004, 4.1, -0.5, 600, 0.0, 0.0, 0.0, 600, 0.06777963272120252, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.0399999999999898, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.02998333333333317, 0.07, -0.01, 600, 0.04552, 0.0592, 0.0283, 60, , , , , , , , , , , , , , , , , 0.08431499999999999, 0.1097, 0.0525, 60, 0.11593220338983054, 0.21, 0.0, 59, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 18:41:00, , , , , , , , , , , , , 15.417949999999996, 15.435, 15.405, 120, 1506.2469416666668, 1506.379, 1506.146, 120, 1016.0838333333343, 1016.09, 1016.08, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, 9.941666666666668, 10.0, 9.9, 12, 10.4228, 10.44, 10.4, 50, 10.303333333333336, 10.4, 10.2, 30, 79.58333333333331, 80.3, 79.0, 30, 3116.0, 3116.0, 3116.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.79024574497794, 6.85433593744466, 6.72869538055312, 12, 7.279333333333323, 7.28, 7.26, 60, 6.633999999999995, 6.64, 6.62, 60, 0.13906763984674334, 0.139473, 0.138443, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.564674329501869, -7.16, -7.99, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8819284861466, 1018.88808772387, 1018.8780601738, 12, 1019.0, 1019.0, 1019.0, 60, 80.71666666666667, 81.3, 80.4, 12, 10.342999999999986, 10.37, 10.31, 60, 9.94, 10.0, 9.9, 30, 80.68666666666667, 81.3, 80.3, 30, , , , , 4.824880599975586, 360.0, 1.1, 601, 184.8248748779297, 190.5, 175.39999999999998, 601, 3.363727121464225, 3.9, 2.9, 601, 4.853526592254639, 360.0, 1.1, 289, 184.85353088378906, 190.5, 175.39999999999998, 289, 40.05855178833008, 42.1125144958496, 37.7640419006348, 12, 90.0, 90.0, 90.0, 12, 41.583335876464844, 42.0, 41.0, 12, 355.8999938964844, 356.0, 355.4, 12, 358.4169006347656, 359.1, 355.4, 12, 326.15484619140625, 332.612949766913, 317.152393061424, 289, 146.15484619140625, 152.612949766914, 137.152393061424, 289, 352.845458984375, 354.163299560547, 351.305480957031, 12, 39.8824577331543, 39.88245872632001, 39.88245872632001, 12, 0.43816518783569336, 0.43816515972199, 0.43816515972199, 12, 311.77691650390625, 311.77691905887, 311.77691905887, 12, 317.4554443359375, 317.695068436246, 316.8, 12, 37.18115997314453, 46.6, 30.1, 601, 217.18115234375, 226.6, 210.1, 601, 2.7186356073211306, 3.3, 1.8, 601, 3.364013840830447, 3.9, 2.9, 289, 2.4677284231671224, 2.52008310249308, 2.40851505711318, 12, 3.371059561128525, 3.77, 2.94545454545455, 290, 3.86, 3.86, 3.86, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.3365985413086237, 3.87608637966425, 2.86774440411412, 289, 2.4531768051566534, 2.50472112142541, 2.39406040768735, 12, 3.34360814858078, 3.74376427694162, 2.91710921464039, 290, 3.8343266931768407, 3.83432669317684, 3.83432669317684, 12, 3.875789759806688, 3.87608637966425, 3.8725269413735, 12, 3.875789759806688, 3.87608637966425, 3.8725269413735, 12, 1.57647623401853, 1.57647623401853, 1.57647623401853, 12, , , , , , , , , 199.22442626953125, 212.904, 179.949, 60, , , , , 184027.3220338983, 184057.0, 183959.0, 59, 321.2672119140625, 322.2, 320.3, 540, 7813.873898832202, 7813.8742818, 7813.8734982, 59, 78.23123164720339, 78.23123803, 78.23122497, 59, 1537.756894252542, 1537.7576051, 1537.75626, 59, 15.62928157087571, 15.6292934183333, 15.629271, 59, , , , , , , , , 199.4392852783203, 207.51, 195.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 184027.04586666668, 184058.2, 183958.29, 600, 0.5, 0.5, 0.5, 1202, 320.6974792480469, 321.66, 319.76, 601, 320.6974792480469, 321.66, 319.76, 601, 0.0, 0.0, 0.0, 601, -0.004276206322795323, 0.0, -0.01, 601, -0.2254575707154732, 0.13, -0.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.872856881671, 7813.873284, 7813.872361, 600, 78.23121429323356, 78.2312214166667, 78.2312060166667, 601, 1537.7657486933344, 1537.766697, 1537.764989, 600, 15.629429171270111, 15.629445, 15.6294164833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.20000000000000195, 0.2, 0.2, 601, -0.0003494176372712147, 0.03, -0.04, 601, -0.17467554076539304, -0.16, -0.18, 601, 0.00026622296173044917, 0.04, -0.04, 601, 1.898835274542429, 4.5, -1.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.031514143094841796, 0.08, -0.02, 601, 0.053688333333333324, 0.0704, 0.034, 60, , , , , , , , , , , , , , , , , 0.09943999999999999, 0.1304, 0.0629, 60, 0.015166666666666669, 0.21, -0.14, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 18:42:00, , , , , , , , , , , , , 15.44289166666664, 15.45, 15.434, 120, 1506.3402333333333, 1506.419, 1506.266, 120, 1016.0753333333337, 1016.08, 1016.07, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, 9.900000000000002, 9.9, 9.9, 12, 10.393399999999994, 10.4, 10.37, 50, 10.199999999999994, 10.2, 10.2, 29, 80.70344827586209, 81.1, 80.4, 29, 3067.0, 3083.0, 3051.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.907871276803303, 6.94349433751643, 6.85433593744466, 12, 7.271666666666659, 7.28, 7.26, 60, 6.636666666666659, 6.64, 6.62, 60, 0.13901906118546845, 0.139502, 0.136698, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.559216061185419, -5.09, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8740979690459, 1018.87911175795, 1018.86908417993, 12, 1019.0, 1019.0, 1019.0, 60, 81.60000000000001, 81.8, 81.3, 12, 10.284499999999984, 10.31, 10.28, 60, 9.9, 9.9, 9.9, 30, 81.58999999999999, 81.8, 81.3, 30, , , , , 2.368035316467285, 360.0, 1.1, 599, 182.3680419921875, 186.8, 174.60000000000002, 599, 3.4512520868113485, 3.8, 3.1, 599, 5.322669506072998, 360.0, 1.1, 290, 185.32266235351562, 219.2, 174.60000000000002, 290, 34.91127014160156, 37.4284744262695, 32.5288543701172, 12, 90.0, 90.0, 90.0, 12, 38.999935150146484, 41.0, 37.599999999999994, 12, 354.6666564941406, 355.4, 354.6, 12, 354.6666564941406, 355.4, 354.6, 12, 328.6112365722656, 359.889374369424, 0.193364802245996, 290, 148.61123657226562, 183.488559285495, 136.94074941659, 290, 349.41717529296875, 351.167938232422, 347.867401123047, 12, 39.8824577331543, 39.88245872632001, 39.88245872632001, 12, 0.9280867576599121, 3.4885592854950005, 0.4067233037800122, 12, 311.77691650390625, 311.77691905887, 311.77691905887, 12, 316.9583740234375, 317.152393061424, 316.94074941659, 12, 37.88386535644531, 47.5, 30.3, 599, 217.8838653564453, 227.5, 210.3, 599, 2.9913188647746227, 3.6, 2.0, 599, 3.4551724137931084, 3.8, 3.1, 290, 2.5909543891659093, 2.66244813278008, 2.52906574394464, 12, 3.4503648946209484, 3.75, 3.1, 289, 3.86, 3.86, 3.86, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.426798900338362, 3.77897458229214, 3.0660804054, 290, 2.575515167163146, 2.64618204038132, 2.51396423702083, 12, 3.422116921973122, 3.72448908879522, 3.06814006949315, 289, 3.8343266931768407, 3.83432669317684, 3.83432669317684, 12, 3.8760863796642506, 3.87608637966425, 3.87608637966425, 12, 3.8760863796642506, 3.87608637966425, 3.87608637966425, 12, 1.57647623401853, 1.57647623401853, 1.57647623401853, 12, , , , , , , , , 192.66041564941406, 207.095, 175.174, 60, , , , , 184126.16666666666, 184157.0, 184058.0, 60, 323.2574157714844, 324.3, 322.2, 540, 7813.873060764999, 7813.8734851, 7813.8726272, 60, 78.23121767941667, 78.2312247516667, 78.2312104533333, 60, 1537.7557640900006, 1537.756245, 1537.7552646, 60, 15.629262734833333, 15.62927075, 15.62925441, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 184127.11666666667, 184158.2, 184058.3, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.007813021702837972, 0.01, 0.0, 599, 0.08665000000000038, 0.21, -0.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7813.871911590001, 7813.872361, 7813.871461, 600, 78.23119852649998, 78.2312060166667, 78.2311910166667, 600, 1537.7645296400008, 1537.764987, 1537.76407, 600, 15.629408827333343, 15.62941645, 15.6294011666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2001001669449101, 0.21, 0.19, 599, 1.669449081803002e-05, 0.04, -0.03, 599, -0.1745242070116878, -0.16, -0.18, 599, -0.0002838063439065106, 0.03, -0.04, 599, 2.0616666666666683, 4.9, -0.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.03435726210350573, 0.08, -0.01, 599, 0.056136666666666675, 0.0724, 0.036, 60, , , , , , , , , , , , , , , , , 0.10396500000000003, 0.134, 0.0667, 60, -0.00852459016393443, -0.0, -0.06, 61, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 18:43:00, , , , , , , , , , , , , 15.450100000000019, 15.461, 15.442, 120, 1506.4425166666665, 1506.487, 1506.353, 120, 1016.074333333334, 1016.08, 1016.07, 60, 1.5333333333333334, 2.0, 1.0, 60, 0.5100000000000007, 0.51, 0.51, 60, 9.808333333333332, 9.9, 9.8, 12, 10.333399999999997, 10.37, 10.28, 50, 10.116666666666667, 10.2, 10.1, 30, 81.72999999999999, 82.2, 81.1, 30, 3051.0, 3051.0, 3051.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.030431928823877, 7.1276826688279, 6.89902243426769, 12, 7.262333333333327, 7.28, 7.26, 60, 6.639499999999992, 6.65, 6.62, 60, 0.13594479732313577, 0.138262, 0.132313, 523, 5.13708030592735, 5.158, 5.137, 523, -7.5742447418737555, -6.33, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8741392953683, 1018.88016409698, 1018.86908417403, 12, 1019.0, 1019.0, 1019.0, 60, 82.8, 83.4, 81.9, 12, 10.24116666666667, 10.28, 10.21, 60, 9.806666666666672, 9.9, 9.8, 30, 82.78333333333335, 83.4, 81.9, 30, , , , , 354.12628173828125, 360.0, 1.1, 600, 174.12628173828125, 184.6, 160.5, 600, 3.078666666666662, 3.8, 2.4, 600, 7.853925704956055, 360.0, 1.1, 287, 187.8539276123047, 216.1, 161.20000000000005, 287, 29.331378936767578, 31.9819583892822, 26.5811023712158, 12, 90.0, 90.0, 90.0, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 348.50335693359375, 354.6, 341.20000000000005, 12, 348.50335693359375, 354.6, 341.20000000000005, 12, 333.21441650390625, 359.126294800924, 0.0228009892978543, 287, 153.2144317626953, 180.940312861397, 126.699180718518, 287, 345.6964416503906, 347.450866699219, 343.808441162109, 12, 39.8824577331543, 39.88245872632001, 39.88245872632001, 12, 3.4885594844818115, 3.4885592854950005, 3.4885592854950005, 12, 309.8968811035156, 311.77691905887, 306.699180718518, 12, 312.9110107421875, 316.94074941659, 306.699180718518, 12, 29.173728942871094, 38.8, 14.3, 600, 209.17373657226562, 218.8, 194.3, 600, 2.9256666666666677, 3.4, 2.4, 600, 3.11846689895471, 3.8, 2.5, 287, 2.731285118771222, 2.77778546712804, 2.67748184019371, 12, 3.125142045454543, 3.76363636363637, 2.6, 288, 3.86, 3.86, 3.86, 12, 3.899999999999999, 3.9, 3.9, 12, 3.808333333333333, 3.9, 3.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.088382511839527, 3.77047025793428, 2.46435944971205, 287, 2.714454255751034, 2.75950486173119, 2.66237124651336, 12, 3.0949493957389858, 3.73343476058585, 2.56730596901593, 288, 3.8343266931768407, 3.83432669317684, 3.83432669317684, 12, 3.8760863796642506, 3.87608637966425, 3.87608637966425, 12, 3.78706723207315, 3.87608637966425, 3.77897458229214, 12, 1.5776441431374175, 1.57775031669368, 1.57647623401853, 12, 0.994, 0.994, 0.994, 1, , , , , 189.00479125976562, 203.093, 167.91, 60, , , , , 184226.16666666666, 184257.0, 184158.0, 60, 325.2959289550781, 326.4, 324.3, 540, 7813.872138101666, 7813.8726112, 7813.8716545, 60, 78.23120230169444, 78.2312101866667, 78.2311942416667, 60, 1537.7548469249998, 1537.7552443, 1537.7545154, 60, 15.62924744875, 15.6292540716667, 15.6292419233333, 60, , , , , , , , , 190.46463012695312, 194.12, 186.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 184227.11666666667, 184258.2, 184158.3, 600, 0.5, 0.5, 0.5, 1200, 324.7280578613281, 325.8, 323.68, 600, 324.726318359375, 325.8, 323.67, 601, 0.0, 0.0, 0.0, 601, 0.0010815307820299506, 0.01, -0.01, 601, -0.15696666666666684, 0.05, -0.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 7813.870975694997, 7813.871461, 7813.870473, 600, 78.23118292825004, 78.2311910166667, 78.23117455, 600, 1537.7636250016656, 1537.764068, 1537.763298, 600, 15.62939375002778, 15.6294011333333, 15.6293883, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20000000000000195, 0.2, 0.2, 601, -6.655574043261228e-05, 0.04, -0.03, 601, -0.17579034941763946, -0.16, -0.19, 601, -6.65557404326121e-05, 0.04, -0.04, 601, 2.0645000000000007, 4.8, -0.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.034309484193011525, 0.08, -0.0, 601, 0.06172333333333333, 0.0785, 0.0491, 60, , , , , , , , , , , , , , , , , 0.11431666666666664, 0.1454, 0.0909, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 18:44:00, , , , , , , , , , , , , 15.463316666666667, 15.47, 15.459, 120, 1506.461266666666, 1506.525, 1506.381, 120, 1016.0873333333318, 1016.1, 1016.08, 60, 1.0, 1.0, 1.0, 60, 0.5100000000000007, 0.51, 0.51, 60, 9.858333333333336, 9.9, 9.8, 12, 10.279999999999987, 10.28, 10.28, 50, 10.109999999999998, 10.2, 10.1, 30, 81.23000000000003, 81.9, 80.9, 30, 3051.0, 3051.0, 3051.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.941033944722871, 7.04011221336481, 6.83644604453718, 12, 7.260166666666661, 7.28, 7.25, 60, 6.639999999999992, 6.65, 6.62, 60, 0.12523479118773947, 0.132402, 0.117903, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.564521072796885, -4.67, -7.99, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8871585313174, 1018.89019163048, 1018.88016407528, 12, 1019.0, 1019.0, 1019.0, 60, 82.01666666666667, 82.9, 81.2, 12, 10.25083333333333, 10.28, 10.21, 60, 9.856666666666664, 9.9, 9.8, 30, 82.05666666666667, 83.0, 81.2, 30, , , , , 349.9958190917969, 360.0, 1.1, 601, 169.99583435058594, 181.7, 155.79999999999995, 601, 2.9818635607321187, 3.3, 2.3, 601, 6.420776844024658, 360.0, 1.4, 288, 186.4207763671875, 219.9, 163.29999999999995, 288, 23.30654525756836, 26.0021820068359, 20.5597629547119, 11, 88.95455932617188, 90.0, 87.69999999999999, 11, 39.3272705078125, 39.900000000000006, 39.19999999999999, 11, 341.20001220703125, 341.20000000000005, 341.20000000000005, 11, 341.20001220703125, 341.20000000000005, 341.20000000000005, 11, 333.98101806640625, 359.089594955285, 0.410747722396784, 289, 153.98101806640625, 188.442071805494, 131.34648270561, 289, 341.4569396972656, 343.392547607422, 339.505676269531, 11, 39.2885856628418, 39.88245872632001, 38.575934983938, 11, 4.388613700866699, 8.44207180549401, 3.4885592854950005, 11, 306.6991882324219, 306.699180718518, 306.699180718518, 11, 306.6991882324219, 306.699180718518, 306.699180718518, 11, 25.17011070251465, 40.9, 16.7, 601, 205.17010498046875, 220.9, 196.7, 601, 2.8083194675540777, 3.3, 1.8, 601, 3.079166666666673, 3.3, 2.6, 288, 2.8335499351621283, 2.87895465559018, 2.78661362850226, 11, 3.078589015151516, 3.27272727272727, 2.8, 288, 3.86, 3.86, 3.86, 11, 3.899999999999999, 3.9, 3.9, 11, 3.8, 3.8, 3.8, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.0486694296591663, 3.27323773937055, 2.57287800725854, 289, 2.8149462987671368, 2.85876238782967, 2.76818979035128, 11, 3.047987467942429, 3.24240735484256, 2.77338261390596, 288, 3.8343266931768407, 3.83432669317684, 3.83432669317684, 11, 3.8760863796642506, 3.87608637966425, 3.87608637966425, 11, 3.776481806490726, 3.77897458229214, 3.77047025793428, 11, 1.5777503166936797, 1.57775031669368, 1.57775031669368, 11, , , , , , , , , 183.47158813476562, 198.421, 162.04, 60, , , , , 184326.16666666666, 184357.0, 184258.0, 60, 327.55712890625, 328.8, 326.4, 539, 7813.871134466666, 7813.8716381, 7813.8706517, 60, 78.23118557444444, 78.2311939683333, 78.2311775283333, 60, 1537.7544023633334, 1537.7545163, 1537.7543127, 60, 15.629240039388886, 15.6292419383333, 15.629238545, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 184327.11666666667, 184358.2, 184258.3, 600, 0.5, 0.5, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0013522537562604348, 0.01, -0.0, 599, -0.206533333333333, 0.22, -0.43, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.869958861663, 7813.870471, 7813.869486, 600, 78.23116598102781, 78.2311745166667, 78.2311581, 600, 1537.7631169033357, 1537.763296, 1537.762926, 600, 15.629385281722225, 15.6293882666667, 15.6293821, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.1997662771285494, 0.2, 0.19, 599, 0.00031719532554257113, 0.04, -0.04, 599, -0.1769782971619379, -0.17, -0.19, 599, -0.0008848080133555931, 0.04, -0.03, 599, 2.445742904841401, 5.0, -1.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.04056761268781291, 0.08, -0.02, 599, 0.06242833333333332, 0.0819, 0.0462, 60, , , , , , , , , , , , , , , , , 0.11561666666666666, 0.1517, 0.0856, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 18:45:00, , , , , , , , , , , , , 15.475458333333345, 15.485, 15.47, 120, 1506.4710083333334, 1506.492, 1506.446, 120, 1016.1043333333332, 1016.11, 1016.1, 60, 1.9666666666666666, 2.0, 1.0, 60, 0.5293333333333338, 0.53, 0.51, 60, 9.983333333333333, 10.0, 9.9, 12, 10.279999999999987, 10.28, 10.28, 50, 10.149999999999997, 10.2, 10.1, 30, 80.93333333333332, 81.1, 80.7, 30, 3051.0, 3051.0, 3051.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.856389583776569, 6.9519601297518, 6.74670301901284, 12, 7.259666666666661, 7.26, 7.25, 60, 6.639166666666658, 6.65, 6.62, 60, 0.1144754312977099, 0.117997, 0.111915, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.585190839694605, -6.75, -7.99, 524, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9033917847682, 1018.90814265167, 1018.89811510599, 12, 1019.0, 1019.0, 1019.0, 60, 80.85833333333333, 81.3, 80.4, 12, 10.314999999999994, 10.34, 10.28, 60, 9.983333333333333, 10.0, 9.9, 30, 80.85333333333331, 81.3, 80.4, 30, , , , , 338.3232421875, 354.0, 325.6, 598, 158.32322692871094, 174.0, 145.60000000000002, 598, 2.361036789297657, 3.2, 1.7, 598, 350.7464599609375, 360.0, 1.4, 288, 170.74644470214844, 208.4, 147.8, 288, 16.34937286376953, 20.047794342041, 12.8680906295776, 12, 85.41667175292969, 87.69999999999999, 82.89999999999998, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 331.46832275390625, 341.20000000000005, 327.8, 12, 331.46832275390625, 341.20000000000005, 327.8, 12, 320.9718017578125, 358.800083622656, 297.184140438496, 287, 140.97181701660156, 178.800083622656, 117.184140438496, 287, 336.2336730957031, 339.109039306641, 333.550659179688, 12, 36.947967529296875, 38.575934983938, 35.13784371926201, 12, 8.442070960998535, 8.44207180549401, 8.44207180549401, 12, 300.17584228515625, 306.699180718518, 297.184140438496, 12, 300.17584228515625, 306.699180718518, 297.184140438496, 12, 10.970924377441406, 360.0, 1.1, 599, 190.97093200683594, 209.9, 176.0, 599, 2.2283806343906463, 2.8, 1.6, 599, 2.468402777777774, 3.2, 1.7, 288, 2.9000424510413807, 2.9073753462604, 2.88640138408306, 12, 2.4790909090909086, 3.18, 1.93, 288, 3.86, 3.86, 3.86, 12, 3.899999999999999, 3.9, 3.9, 12, 3.399999999999999, 3.8, 3.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.439623217813175, 3.16809405367311, 1.67107895461807, 287, 2.8792088340840554, 2.88522656017366, 2.86758044007806, 12, 2.45240581025268, 3.14999401286593, 1.90122589648152, 288, 3.8343266931768407, 3.83432669317684, 3.83432669317684, 12, 3.8760863796642506, 3.87608637966425, 3.87608637966425, 12, 3.3719346448662044, 3.77047025793428, 3.27517689528102, 12, 1.57775031669368, 1.57775031669368, 1.57775031669368, 12, , , , , , , , , 180.53919982910156, 192.642, 164.323, 60, , , , , 184426.16666666666, 184457.0, 184358.0, 60, 330.3280029296875, 331.9, 328.8, 539, 7813.870211151666, 7813.8706357, 7813.8698185, 60, 78.2311701858611, 78.2311772616667, 78.2311636416667, 60, 1537.7543630083333, 1537.7544297, 1537.7543097, 60, 15.629239383472225, 15.629240495, 15.629238495, 60, , , , , , , , , 184.08998107910156, 187.95, 180.86, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 184427.07247078425, 184458.11, 184358.3, 599, 0.5, 0.5, 0.5, 1200, 329.7621154785156, 331.29, 328.28, 600, 329.7621154785156, 331.29, 328.28, 600, 0.0, 0.0, 0.0, 600, 0.005899999999999948, 0.01, 0.0, 600, 0.011151919866444118, 0.22, -0.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8689739766305, 7813.869487, 7813.868501, 599, 78.2311495662771, 78.2311581166667, 78.2311416833333, 599, 1537.7627997829748, 1537.762962, 1537.762701, 599, 15.62937999638285, 15.6293827, 15.62937835, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.19990000000000188, 0.2, 0.19, 600, -0.0009166666666666671, 0.03, -0.04, 600, -0.17775000000000246, -0.17, -0.19, 600, 0.00044999999999999993, 0.05, -0.04, 600, 3.0588333333333346, 5.7, 0.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.05094999999999989, 0.09, 0.01, 600, 0.054124999999999986, 0.0657, 0.0358, 60, , , , , , , , , , , , , , , , , 0.10024333333333332, 0.1217, 0.0663, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 18:46:00, , , , , , , , , , , , , 15.491308333333315, 15.496, 15.484, 120, 1506.5334916666661, 1506.602, 1506.462, 120, 1016.1090000000002, 1016.12, 1016.1, 60, 1.5333333333333334, 2.0, 1.0, 60, 0.5486666666666667, 0.57, 0.53, 60, 10.008333333333333, 10.1, 10.0, 12, 10.305199999999997, 10.34, 10.28, 50, 10.220689655172412, 10.3, 10.2, 29, 79.99310344827587, 80.8, 78.2, 29, 3018.0, 3018.0, 3018.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.90607437643834, 6.96984441416123, 6.75393734379219, 12, 7.259499999999994, 7.26, 7.25, 60, 6.6403333333333245, 6.65, 6.64, 60, 0.1100766596558318, 0.111948, 0.108774, 523, 5.13704015296368, 5.158, 5.137, 523, -7.578986615678728, -7.16, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9073069921242, 1018.90814263148, 1018.89811507563, 12, 1019.0, 1019.0, 1019.0, 60, 81.0, 81.4, 79.9, 12, 10.341499999999991, 10.4, 10.31, 60, 10.010000000000002, 10.1, 10.0, 30, 81.0133333333333, 81.4, 79.9, 30, , , , , 335.0875244140625, 349.0, 326.4, 601, 155.08750915527344, 169.0, 146.39999999999998, 601, 2.5271214642262887, 3.2, 1.6, 601, 352.62603759765625, 349.0, 2.9, 288, 172.6260223388672, 200.8, 146.39999999999998, 288, 9.147668838500977, 12.21373462677, 6.50017118453979, 12, 81.21723937988281, 82.89999999999998, 77.0, 12, 37.99049377441406, 39.900000000000006, 28.400000000000006, 12, 326.45001220703125, 327.0, 326.4, 12, 326.45001220703125, 327.0, 326.4, 12, 326.1027526855469, 354.023840759069, 298.065644009628, 288, 146.10275268554688, 174.023840759069, 118.065644009628, 288, 330.8701171875, 333.104614257812, 329.171569824219, 12, 34.263694763183594, 35.13784371926201, 30.536877167998995, 12, 6.4551215171813965, 358.80008362265596, 3.8398090180579914, 12, 297.18414306640625, 297.184140438496, 297.184140438496, 12, 297.18414306640625, 297.184140438496, 297.184140438496, 12, 11.486419677734375, 360.0, 1.1, 600, 191.48641967773438, 201.8, 177.39999999999998, 600, 2.599833333333336, 3.5, 1.7, 600, 2.7829861111111103, 3.5, 2.1, 288, 2.9355546724927444, 2.97256055363322, 2.90757785467128, 12, 2.769914475768134, 3.48, 2.14, 287, 3.86, 3.86, 3.86, 12, 3.899999999999999, 3.9, 3.9, 12, 3.4166666666666665, 3.5, 3.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.762056331160691, 3.48017449722304, 2.06907384586677, 288, 2.9135453987119324, 2.9501574332154, 2.88520507202122, 12, 2.748835454904335, 3.45854681850028, 2.11318504521839, 287, 3.8343266931768407, 3.83432669317684, 3.83432669317684, 12, 3.8760863796642506, 3.87608637966425, 3.87608637966425, 12, 3.3941913745837318, 3.48017449722304, 3.27323773937055, 12, 1.5798656934403201, 1.58092338181364, 1.57775031669368, 12, , , , , , , , , 178.84933471679688, 197.919, 161.569, 60, , , , , 184526.68852459016, 184558.0, 184458.0, 61, 333.547607421875, 335.2, 331.9, 542, 7813.869463711475, 7813.8698048, 7813.8691494, 61, 78.2311577285246, 78.2311634133333, 78.23115249, 61, 1537.754421570492, 1537.7545282, 1537.7543084, 61, 15.629240359508197, 15.6292421366667, 15.6292384733333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 184527.01199667182, 184558.21, 184458.21, 601, 0.5, 0.5, 0.5, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.006489184692179635, 0.0, -0.01, 601, -0.11073211314475868, -0.02, -0.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.868086707153, 7813.868503, 7813.867721, 601, 78.23113477845256, 78.2311417166667, 78.2311286833333, 601, 1537.7627426306162, 1537.762831, 1537.762519, 601, 15.62937904384359, 15.6293805166667, 15.6293753166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.19983361064892033, 0.2, 0.19, 601, 0.0001164725457570721, 0.05, -0.04, 601, -0.17821963394342968, -0.17, -0.19, 601, -0.0005990016638935104, 0.04, -0.04, 601, 3.2126455906821927, 5.5, 0.6, 601, 0.0, 0.0, 0.0, 601, 0.05341098169717169, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.05346089850249575, 0.09, 0.01, 601, 0.04346333333333333, 0.0602, 0.0286, 60, , , , , , , , , , , , , , , , , 0.08049833333333334, 0.1116, 0.0529, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 18:47:00, , , , , , , , , , , , , 15.502808333333341, 15.511, 15.496, 120, 1506.6038249999997, 1506.621, 1506.586, 120, 1016.1029999999993, 1016.11, 1016.1, 60, 1.0, 1.0, 1.0, 60, 0.5700000000000002, 0.57, 0.57, 60, 10.208333333333334, 10.3, 10.1, 12, 10.394399999999997, 10.47, 10.34, 50, 10.383333333333335, 10.5, 10.3, 30, 76.76, 78.0, 75.9, 30, 3018.0, 3018.0, 3018.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.626542683927666, 6.76053056627728, 6.47035125247004, 12, 7.259333333333328, 7.26, 7.25, 60, 6.639999999999991, 6.65, 6.62, 59, 0.10827286398467428, 0.108892, 0.107408, 522, 5.137201149425294, 5.158, 5.137, 522, -7.5701724137930535, -6.75, -7.99, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8986087653951, 1018.90709176428, 1018.89496491733, 12, 1019.0, 1019.0, 1019.0, 60, 78.4, 79.7, 77.6, 12, 10.466999999999997, 10.55, 10.4, 60, 10.206666666666669, 10.3, 10.1, 30, 78.44333333333333, 79.8, 77.6, 30, , , , , 333.05560302734375, 342.8, 324.1, 601, 153.0556182861328, 162.79999999999995, 144.10000000000002, 601, 2.93660565723794, 3.9, 1.8, 601, 352.5831604003906, 342.0, 1.7, 289, 172.58316040039062, 196.7, 146.60000000000002, 289, 3.8312647342681885, 5.91468620300293, 2.45557379722595, 12, 68.5701675415039, 77.0, 42.0, 12, 23.965763092041016, 28.400000000000006, 20.80000000000001, 12, 326.3999938964844, 326.4, 326.4, 12, 326.3999938964844, 326.4, 326.4, 12, 329.30413818359375, 353.127335627138, 301.592646311087, 288, 149.3041229248047, 173.127335627138, 121.592646311087, 288, 327.61346435546875, 328.731689453125, 327.226013183594, 12, 23.32645034790039, 30.536877167998995, 8.44207180549401, 12, 356.0137023925781, 358.80008362265596, 354.023840759069, 12, 297.18414306640625, 297.184140438496, 297.184140438496, 12, 297.8060607910156, 298.065644009628, 297.184140438496, 12, 7.832075595855713, 21.8, 1.7, 601, 187.8320770263672, 201.8, 181.7, 601, 3.089850249584032, 4.0, 2.0, 601, 3.2342560553633244, 4.0, 2.4, 289, 3.0218710109577707, 3.07464545140091, 2.98290657439447, 12, 3.2224882038376843, 3.93, 2.55, 289, 3.8658333333333332, 3.93, 3.86, 12, 3.9083333333333328, 4.0, 3.9, 12, 3.6250000000000004, 4.0, 3.5, 12, 1.6916666666666664, 1.7, 1.6, 12, 3.2126538735100274, 3.98131176072418, 2.37434172956747, 288, 2.9991224596634, 3.05133455537007, 2.96108301126596, 12, 3.2032923111274814, 3.91110126350916, 2.52903002394877, 289, 3.8407245740378673, 3.91110126350916, 3.83432669317684, 12, 3.885740153938779, 3.98131176072418, 3.87608637966425, 12, 3.607596145480771, 3.98131176072418, 3.48017449722304, 12, 1.663565990217701, 1.67107895461807, 1.58092338181364, 12, , , , , , , , , 177.82737731933594, 195.353, 156.298, 60, , , , , 184627.83333333334, 184658.0, 184559.0, 60, 336.6836853027344, 338.1, 335.2, 539, 7813.868852066667, 7813.8691395, 7813.8685771, 60, 78.23114753444443, 78.231152325, 78.2311429516667, 60, 1537.75467887, 1537.7547945, 1537.7545411, 60, 15.62924464783333, 15.629246575, 15.6292423516667, 60, , , , , , , , , 183.9059295654297, 189.39, 177.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 184627.12666666627, 184658.21, 184558.31, 600, 0.5, 0.5, 0.5, 1200, 336.1311950683594, 337.55, 334.62, 600, 336.12884521484375, 337.55, 334.62, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, -0.04668333333333357, 0.15, -0.28, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.867380170001, 7813.86772, 7813.867058, 600, 78.2311230028333, 78.2311286666667, 78.2311176333333, 600, 1537.7623840433328, 1537.762521, 1537.762254, 600, 15.629373067388894, 15.62937535, 15.6293709, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.19988313856427567, 0.2, 0.19, 599, 0.00043405676126878113, 0.04, -0.04, 599, -0.17560934891486008, -0.17, -0.18, 599, -0.0005509181969949916, 0.04, -0.04, 599, 3.0363333333333316, 5.2, 0.9, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.050784641068447385, 0.09, 0.02, 599, 0.03955333333333333, 0.0542, 0.0259, 60, , , , , , , , , , , , , , , , , 0.07325000000000002, 0.1004, 0.048, 60, 0.0, -0.0, -0.0, 59, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 18:48:00, , , , , , , , , , , , , 15.517458333333316, 15.526, 15.511, 120, 1506.6185666666665, 1506.633, 1506.604, 120, 1016.0929999999987, 1016.1, 1016.09, 60, 1.0, 1.0, 1.0, 60, 0.5506666666666671, 0.57, 0.55, 60, 10.354545454545457, 10.4, 10.3, 11, 10.512800000000011, 10.57, 10.47, 50, 10.5, 10.5, 10.5, 31, 75.2548387096774, 76.0, 74.7, 31, 3018.0, 3018.0, 3018.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.485190259899866, 6.64204031963334, 6.38154140645133, 11, 7.2598333333333285, 7.26, 7.25, 60, 6.640166666666658, 6.65, 6.64, 60, 0.10672535564053538, 0.107817, 0.105338, 523, 5.13708030592735, 5.158, 5.137, 523, -7.592351816443543, -7.16, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8877556709225, 1018.8949649138, 1018.8838889322, 12, 1019.0, 1019.0, 1019.0, 60, 76.88181818181819, 78.0, 76.1, 11, 10.603333333333332, 10.64, 10.55, 60, 10.359999999999996, 10.4, 10.3, 30, 76.81333333333333, 78.0, 75.8, 30, , , , , 328.54071044921875, 339.9, 316.9, 600, 148.54071044921875, 159.89999999999998, 136.89999999999998, 600, 2.969166666666675, 3.7, 2.1, 600, 343.3498840332031, 355.7, 1.1, 288, 163.34988403320312, 190.8, 139.0, 288, 1.3246440887451172, 2.21251893043518, 0.193249523639679, 12, 42.0, 42.0, 42.0, 12, 18.941699981689453, 20.80000000000001, 16.69999999999999, 12, 323.3175048828125, 326.4, 319.0, 12, 323.4342346191406, 326.6, 319.0, 12, 322.4922790527344, 350.070109670888, 298.528969941937, 289, 142.49229431152344, 170.070109670889, 118.528969941937, 289, 327.4906005859375, 327.671813964844, 327.258270263672, 12, 8.442070960998535, 8.44207180549401, 8.44207180549401, 12, 353.54571533203125, 354.023840759069, 353.127335627138, 12, 297.18414306640625, 297.184140438496, 297.184140438496, 12, 300.07476806640625, 301.592646311087, 298.528969941937, 12, 1.0937857627868652, 360.0, 1.1, 600, 181.09378051757812, 196.7, 167.0, 600, 2.9959999999999978, 3.8, 2.4, 600, 3.1666666666666634, 3.9, 2.7, 288, 3.096141606474756, 3.10124610591901, 3.08529920442755, 12, 3.173068181818178, 3.8, 2.77, 288, 3.93, 3.93, 3.93, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.151997199813724, 3.8872585194807, 2.68614751126546, 289, 3.071919760980377, 3.0768532665797, 3.06166563728313, 12, 3.1557963385179315, 3.78325901924592, 2.75483448418837, 288, 3.91110126350916, 3.91110126350916, 3.91110126350916, 12, 3.9813117607241804, 3.98131176072418, 3.98131176072418, 12, 3.9813117607241804, 3.98131176072418, 3.98131176072418, 12, 1.6710789546180702, 1.67107895461807, 1.67107895461807, 12, , , , , 0.927, 0.927, 0.927, 1, 186.78900146484375, 211.571, 155.986, 61, , , , , 184727.83333333334, 184758.0, 184659.0, 60, 339.2833251953125, 340.4, 338.1, 540, 7813.868300821667, 7813.8685675, 7813.8680431, 60, 78.2311383470278, 78.2311427916667, 78.2311340516667, 60, 1537.754775195, 1537.7548466, 1537.7546249, 60, 15.629246253249997, 15.6292474433333, 15.6292437483333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 184727.12669999962, 184758.22, 184658.31, 600, 0.5, 0.5, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00030000000000000057, 0.01, -0.01, 600, 0.0048580968280467225, 0.09, -0.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866732045, 7813.86706, 7813.866397, 600, 78.23111220074999, 78.2311176666667, 78.2311066166667, 600, 1537.7620379000007, 1537.76227, 1537.761745, 600, 15.629367306483028, 15.6293711666667, 15.6293624333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.20000000000000195, 0.2, 0.2, 600, 0.0008500000000000001, 0.04, -0.04, 600, -0.17505000000000168, -0.16, -0.18, 600, -0.0013833333333333339, 0.04, -0.05, 600, 2.282971619365609, 4.8, -0.4, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.038183333333333264, 0.08, -0.01, 600, 0.03676885245901638, 0.0554, 0.0213, 61, , , , , , , , , , , , , , , , , 0.06810163934426229, 0.1026, 0.0394, 61, 0.0, -0.0, -0.0, 61, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 18:49:00, , , , , , , , , , , , , 15.534291666666661, 15.545, 15.524, 120, 1506.6410666666666, 1506.67, 1506.623, 120, 1016.0923333333322, 1016.1, 1016.09, 60, 1.0, 1.0, 1.0, 60, 0.5359999999999999, 0.55, 0.52, 60, 10.400000000000002, 10.4, 10.4, 12, 10.583800000000007, 10.6, 10.57, 50, 10.575862068965517, 10.6, 10.5, 29, 74.55517241379309, 74.7, 74.5, 29, 2968.5, 2985.0, 2952.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.278113607370652, 6.32434892385942, 6.24777975940452, 12, 7.2599999999999945, 7.26, 7.26, 60, 6.640999999999991, 6.65, 6.64, 60, 0.10324085850860425, 0.105351, 0.101105, 523, 5.13704015296368, 5.158, 5.137, 523, -7.558279158699759, -7.16, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8863957969324, 1018.89391641574, 1018.88388891709, 12, 1019.0, 1019.0, 1019.0, 60, 75.55833333333332, 75.8, 75.4, 12, 10.672166666666676, 10.7, 10.64, 60, 10.399999999999999, 10.4, 10.4, 30, 75.53000000000003, 75.8, 75.3, 30, , , , , 323.8438415527344, 338.0, 299.2, 598, 143.84384155273438, 158.0, 119.19999999999999, 598, 2.7861204013377976, 3.5, 1.4, 598, 343.7843933105469, 360.0, 318.0, 286, 163.78439331054688, 180.0, 138.0, 286, 359.177490234375, 359.968109130859, 0.098062627017498, 11, 41.54545593261719, 42.0, 41.0, 11, 12.944795608520508, 16.69999999999999, 10.800000000000011, 11, 318.3636474609375, 319.0, 318.0, 11, 318.3636474609375, 319.0, 318.0, 11, 325.0043029785156, 341.7, 298.947568947206, 286, 145.00428771972656, 161.7, 118.947568947206, 286, 327.6561584472656, 327.903228759766, 327.486602783203, 11, 8.442071914672852, 8.44207180549401, 8.44207180549401, 11, 351.1817321777344, 353.127335627138, 350.070109670888, 11, 297.18414306640625, 297.184140438496, 297.184140438496, 11, 298.5289611816406, 298.528969941937, 298.528969941937, 11, 351.9313049316406, 360.0, 335.5, 599, 171.93130493164062, 180.0, 155.5, 599, 2.9894824707846315, 3.7, 2.4, 599, 3.079020979020978, 3.7, 2.5, 286, 3.10658860764556, 3.11382536382534, 3.0938690682369, 11, 3.09166613873931, 3.62, 2.54, 287, 3.93, 3.93, 3.93, 11, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.0645393406146133, 3.68476929180776, 2.48826481638798, 286, 3.0823674759438986, 3.09010658870482, 3.06935435395684, 11, 3.0770348502355165, 3.60213739230107, 2.52851067359477, 287, 3.91110126350916, 3.91110126350916, 3.91110126350916, 11, 3.9813117607241804, 3.98131176072418, 3.98131176072418, 11, 3.9813117607241804, 3.98131176072418, 3.98131176072418, 11, 1.67107895461807, 1.67107895461807, 1.67107895461807, 11, , , , , , , , , 199.06773376464844, 218.27, 168.699, 59, , , , , 184827.3220338983, 184857.0, 184759.0, 59, 341.3005676269531, 342.1, 340.4, 540, 7813.867812159324, 7813.8680354, 7813.8676214, 59, 78.23113020265536, 78.2311339233333, 78.2311270233333, 59, 1537.754382227118, 1537.754631, 1537.7540695, 59, 15.629239703785318, 15.62924385, 15.6292344916667, 59, , , , , , , , , 202.8585662841797, 216.06, 193.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 184827.13561666632, 184858.22, 184758.32, 600, 0.5217318900915953, 0.6, 0.5, 1201, 340.75311279296875, 341.55, 339.79, 600, 340.75311279296875, 341.55, 339.79, 600, 0.0, 0.0, 0.0, 600, -0.003316666666666669, 0.01, -0.02, 600, 0.16515806988352746, 0.94, -0.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866188894999, 7813.866396, 7813.866034, 600, 78.23110314824996, 78.2311066, 78.2311005666667, 600, 1537.761387293333, 1537.761743, 1537.761123, 600, 15.629356464808662, 15.6293624166667, 15.62935205, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2217318900915972, 1.3, 1.2, 1201, 0.19986666666666847, 0.21, 0.19, 600, -0.0004666666666666667, 0.04, -0.04, 600, -0.17713333333333553, -0.17, -0.18, 600, -0.0007333333333333337, 0.04, -0.04, 600, 1.8046666666666673, 4.2, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.09983361064891944, 0.1, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 600, 0.029916666666666536, 0.07, -0.02, 600, 0.02989322033898304, 0.0481, 0.0156, 59, , , , , , , , , , , , , , , , , 0.055362711864406784, 0.0892, 0.0288, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 18:50:00, , , , , , , , , , , , , 15.550666666666702, 15.555, 15.545, 120, 1506.6756583333329, 1506.701, 1506.658, 120, 1016.1004999999991, 1016.11, 1016.1, 60, 1.0, 1.0, 1.0, 60, 0.5199999999999997, 0.52, 0.52, 60, 10.450000000000001, 10.5, 10.4, 12, 10.588979591836734, 10.6, 10.57, 49, 10.520000000000001, 10.6, 10.5, 30, 74.77333333333334, 75.1, 74.5, 30, 2968.5, 2985.0, 2952.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.2511831695747775, 6.28610917366723, 6.22858128754052, 12, 7.261333333333328, 7.28, 7.26, 60, 6.641333333333325, 6.65, 6.64, 60, 0.09924738623326951, 0.101114, 0.097547, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.54623326959842, -7.16, -7.99, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8942281913006, 1018.90289621056, 1018.89286872282, 12, 1019.0, 1019.0, 1019.0, 60, 75.16666666666664, 75.6, 74.8, 12, 10.734333333333336, 10.76, 10.7, 60, 10.46, 10.5, 10.4, 30, 75.50333333333333, 75.6, 75.4, 30, , , , , 312.6430969238281, 346.8, 274.3, 600, 132.6431121826172, 166.79999999999995, 94.30000000000001, 600, 2.04133333333333, 3.0, 0.7, 600, 326.4971618652344, 346.0, 302.4, 288, 146.4971466064453, 166.0, 122.39999999999998, 288, 355.88995361328125, 357.784698486328, 353.769500732422, 12, 40.26666259765625, 41.0, 39.900000000000006, 12, 5.683868408203125, 360.0, 3.4000000000000057, 12, 304.98211669921875, 318.0, 302.4, 12, 304.98211669921875, 318.0, 302.4, 12, 309.00982666015625, 328.427820356812, 284.423326909938, 288, 129.00982666015625, 148.427820356812, 104.423326909938, 288, 326.6673583984375, 327.511474609375, 325.625030517578, 12, 8.442070960998535, 8.44207180549401, 8.44207180549401, 12, 345.7605285644531, 350.070109670888, 341.7, 12, 286.54034423828125, 297.184140438496, 284.423326909938, 12, 286.76104736328125, 298.528969941937, 284.423326909938, 12, 335.27093505859375, 346.0, 319.0, 599, 155.2709197998047, 166.0, 139.0, 599, 2.2719532554257102, 2.8, 1.7, 599, 2.4281250000000036, 3.0, 1.8, 288, 3.062478162893948, 3.08692334373914, 3.02342123525328, 12, 2.425026924295214, 2.81, 1.8, 287, 3.93, 3.93, 3.93, 12, 4.0, 4.0, 4.0, 12, 3.708333333333334, 3.8, 3.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.4169868952922453, 2.99368874823255, 1.78357738625554, 288, 3.0390426974998905, 3.0626254771677, 2.99889163021238, 12, 2.41386318318275, 2.80055439570779, 1.78743148548378, 287, 3.91110126350916, 3.91110126350916, 3.91110126350916, 12, 3.9813117607241804, 3.98131176072418, 3.98131176072418, 12, 3.684769291807761, 3.68476929180776, 3.68476929180776, 12, 1.6710789546180702, 1.67107895461807, 1.67107895461807, 12, , , , , , , , , 227.30116271972656, 262.334, 193.984, 61, , , , , 184926.68852459016, 184958.0, 184858.0, 61, 342.6863098144531, 343.1, 342.1, 541, 7813.867526006558, 7813.8676579, 7813.8674268, 61, 78.23112543344263, 78.2311276316667, 78.23112378, 61, 1537.7536404426226, 1537.7541551, 1537.7529516, 61, 15.629227340710381, 15.6292359183333, 15.62921586, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 184927.08477462403, 184958.12, 184858.32, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005266666666666671, 0.01, -0.02, 600, 0.7882303839732894, 0.93, 0.67, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865888759592, 7813.866049, 7813.865794, 599, 78.23109814599323, 78.2311008166667, 78.2310965666667, 599, 1537.7608253071778, 1537.761316, 1537.760162, 599, 15.62934708845298, 15.6293552666667, 15.6293360333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.19998333333333526, 0.2, 0.19, 600, 0.0006666666666666665, 0.04, -0.03, 600, -0.17923333333333583, -0.17, -0.19, 600, -0.00015000000000000029, 0.04, -0.05, 600, 1.0788333333333322, 3.9, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.07779632721202069, 0.1, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.01799999999999987, 0.07, -0.03, 600, 0.02645573770491803, 0.0446, 0.0091, 61, , , , , , , , , , , , , , , , , 0.04900000000000002, 0.0825, 0.0169, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 18:51:00, , , , , , , , , , , , , 15.564400000000008, 15.569, 15.555, 120, 1506.7069416666664, 1506.726, 1506.687, 120, 1016.1006666666658, 1016.11, 1016.1, 60, 1.9666666666666666, 2.0, 1.0, 60, 0.5006666666666667, 0.52, 0.5, 60, 10.458333333333336, 10.5, 10.4, 12, 10.528400000000003, 10.57, 10.47, 50, 10.449999999999998, 10.5, 10.4, 30, 76.92666666666668, 78.2, 75.2, 30, 2968.5, 2985.0, 2952.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.56919546155362, 6.77639158976297, 6.28684521042641, 12, 7.270999999999991, 7.28, 7.26, 60, 6.641499999999991, 6.65, 6.64, 60, 0.09647426053639846, 0.097627, 0.095634, 522, 5.1370402298850655, 5.158, 5.137, 522, -7.542222222222174, -6.33, -7.99, 522, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8941408814034, 1018.90394390118, 1018.89286872198, 12, 1019.0, 1019.0, 1019.0, 60, 76.80000000000001, 78.2, 75.1, 12, 10.786166666666658, 10.8, 10.75, 60, 10.5, 10.5, 10.5, 29, 76.34827586206897, 77.4, 75.6, 29, , , , , 307.1815490722656, 321.7, 256.5, 600, 127.1815414428711, 141.7, 76.5, 600, 1.826000000000001, 2.9, 0.3, 600, 320.7047424316406, 338.4, 297.5, 287, 140.70474243164062, 158.39999999999998, 117.5, 287, 351.2711181640625, 353.295013427734, 349.156341552734, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 356.52960205078125, 360.0, 346.0, 12, 300.90875244140625, 302.4, 297.5, 12, 300.90875244140625, 302.4, 297.5, 12, 303.8038635253906, 321.660925342307, 280.637929194482, 286, 123.80386352539062, 141.660925342307, 100.637929194482, 286, 324.3656921386719, 325.334564208984, 323.2822265625, 12, 8.442070960998535, 8.44207180549401, 8.44207180549401, 12, 338.39312744140625, 341.7, 328.427820356812, 12, 283.2760314941406, 284.423326909938, 280.637929194482, 12, 283.2760314941406, 284.423326909938, 280.637929194482, 12, 328.6196594238281, 344.6, 319.8, 601, 148.61965942382812, 164.60000000000002, 139.8, 601, 2.0131447587354403, 2.7, 1.3, 601, 2.21184668989547, 2.9, 1.5, 287, 2.9620432131537116, 3.01311134235171, 2.90767361111111, 12, 2.2255907507127017, 2.74545454545455, 1.52, 287, 3.93, 3.93, 3.93, 12, 4.0, 4.0, 4.0, 12, 3.3166666666666664, 3.7, 3.0, 12, 1.633333333333333, 1.7, 1.5, 12, 2.2038842351577266, 2.89200516400863, 1.48532625031822, 286, 2.939585310029425, 2.98926752477968, 2.88626398762751, 12, 2.2160916318711923, 2.73618529264927, 1.50775998813786, 287, 3.91110126350916, 3.91110126350916, 3.91110126350916, 12, 3.9813117607241804, 3.98131176072418, 3.98131176072418, 12, 3.3053670160649236, 3.68476929180776, 2.99368874823255, 12, 1.6091613865181198, 1.67107895461807, 1.48532625031822, 12, , , , , , , , , 266.0105285644531, 323.542, 235.656, 59, , , , , 185027.83333333334, 185058.0, 184959.0, 60, 343.3198547363281, 343.4, 343.1, 539, 7813.867418281664, 7813.8674436, 7813.8674069, 60, 78.2311236380278, 78.23112406, 78.2311234483333, 60, 1537.7521433600002, 1537.7529278, 1537.7513055, 60, 15.629202389333326, 15.6292154633333, 15.629188425, 60, , , , , , , , , 259.9498291015625, 276.56, 246.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 185027.02199667186, 185058.22, 184958.22, 601, 0.6000000000000132, 0.6, 0.6, 1200, 342.75115966796875, 342.87, 342.53, 600, 342.75115966796875, 342.87, 342.53, 600, 0.0, 0.0, 0.0, 600, 0.004233333333333316, 0.02, -0.01, 600, 0.6405833333333303, 0.75, 0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865809993339, 7813.865828, 7813.865794, 600, 78.23109683322218, 78.2310971333333, 78.2310965666667, 600, 1537.759216745, 1537.760197, 1537.758156, 600, 15.629320279083334, 15.6293366166667, 15.6293026, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066666666666382, 1.4, 1.3, 1200, 0.2000500000000019, 0.21, 0.2, 600, 0.0011333333333333338, 0.03, -0.03, 600, -0.17640000000000183, -0.17, -0.19, 600, 0.0002333333333333334, 0.04, -0.04, 600, 0.2701666666666661, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.010833333333333322, 0.1, 0.0, 600, 1.1066666666666582, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.004449999999999994, 0.05, -0.03, 600, 0.02413559322033897, 0.0446, 0.0102, 59, , , , , , , , , , , , , , , , , 0.044679661016949146, 0.0825, 0.0188, 59, 0.024000000000000004, 0.12, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 18:52:00, , , , , , , , , , , , , 15.572658333333358, 15.576, 15.568, 120, 1506.6835083333328, 1506.704, 1506.669, 120, 1016.0973333333318, 1016.1, 1016.09, 60, 2.0, 2.0, 2.0, 60, 0.4859999999999995, 0.5, 0.47, 60, 10.400000000000002, 10.4, 10.4, 12, 10.467000000000011, 10.47, 10.44, 50, 10.399999999999999, 10.4, 10.4, 30, 77.63000000000002, 78.0, 77.4, 30, 2903.0, 2919.0, 2887.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.6738632057372875, 6.73919387191381, 6.62709198310341, 12, 7.27799999999999, 7.28, 7.26, 60, 6.6436666666666575, 6.65, 6.64, 60, 0.09526212619502869, 0.095665, 0.094987, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.525391969407212, -7.16, -7.58, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8914095348608, 1018.89391641285, 1018.88388891327, 12, 1019.0, 1019.0, 1019.0, 60, 77.65, 78.0, 77.4, 12, 10.778333333333325, 10.8, 10.76, 60, 10.476666666666663, 10.5, 10.4, 30, 77.64666666666668, 77.8, 77.4, 30, , , , , 302.93499755859375, 358.9, 249.2, 601, 122.93499755859375, 178.89999999999998, 69.19999999999999, 601, 1.2455906821963358, 2.1, 0.2, 601, 315.7686462402344, 341.5, 270.9, 287, 135.76866149902344, 161.5, 90.89999999999998, 287, 346.60748291015625, 348.755004882812, 344.054992675781, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 342.65789794921875, 346.0, 341.5, 12, 287.2881774902344, 297.5, 270.9, 12, 287.2881774902344, 297.5, 270.9, 12, 298.6519775390625, 324.696104307036, 253.175695289292, 288, 118.65199279785156, 144.696104307036, 73.1756952892922, 288, 321.88983154296875, 323.092132568359, 320.24560546875, 12, 8.442070960998535, 8.44207180549401, 8.44207180549401, 12, 325.5936279296875, 328.427820356812, 324.274148775119, 12, 269.9483337402344, 280.637929194482, 253.1756952892922, 12, 269.9483337402344, 280.637929194482, 253.1756952892922, 12, 322.9085998535156, 341.5, 290.1, 601, 142.9086151123047, 161.5, 110.10000000000002, 601, 1.3597337770382691, 1.8, 0.7, 601, 1.4383275261324033, 2.1, 0.7, 287, 2.805663870797987, 2.89538194444444, 2.70403057678943, 12, 1.4446246436490346, 1.97, 0.8, 287, 3.93, 3.93, 3.93, 12, 4.0, 4.0, 4.0, 12, 2.9916666666666667, 3.0, 2.9, 12, 1.1166666666666665, 1.5, 0.7, 12, 1.4290871576845805, 2.09595329046186, 0.694050774858551, 288, 2.784546657012626, 2.87459881420458, 2.68302379534048, 12, 1.4340502545085847, 1.96303615420642, 0.79373307564663, 287, 3.91110126350916, 3.91110126350916, 3.91110126350916, 12, 3.9813117607241804, 3.98131176072418, 3.98131176072418, 12, 2.98521511621389, 2.99368874823255, 2.89200516400863, 12, 1.1048158885785397, 1.48532625031822, 0.694050774858551, 12, , , , , , , , , 290.3038635253906, 330.417, 257.949, 60, , , , , 185127.83333333334, 185158.0, 185059.0, 60, 343.2977600097656, 343.4, 343.1, 539, 7813.867530209996, 7813.8676438, 7813.8674471, 60, 78.23112550349998, 78.2311273966667, 78.2311241183333, 60, 1537.7503659200001, 1537.7512862, 1537.7493987, 60, 15.629172765333326, 15.6291881033333, 15.629156645, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 185127.13706666642, 185158.22, 185058.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.006289517470881803, 0.01, -0.0, 601, 0.32968386023294627, 0.54, 0.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.865907242916, 7813.866032, 7813.865818, 601, 78.23109845404876, 78.2311005333333, 78.2310969666667, 601, 1537.7569239866893, 1537.758149, 1537.755757, 601, 15.629282066444814, 15.6293024833333, 15.6292626166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.19955074875208162, 0.2, 0.19, 601, -0.0010666666666666674, 0.05, -0.04, 600, -0.17519134775374587, -0.17, -0.18, 601, -6.655574043261221e-05, 0.04, -0.05, 601, -0.3695507487520801, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0760399334442602, 0.1, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0062666666666666496, 0.04, -0.05, 600, 0.030336666666666668, 0.0439, 0.0137, 60, , , , , , , , , , , , , , , , , 0.05617833333333334, 0.0813, 0.0254, 60, -0.016500000000000008, 0.01, -0.09, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 18:53:00, , , , , , , , , , , , , 15.570008333333316, 15.578, 15.548, 120, 1506.672166666666, 1506.766, 1506.376, 120, 1016.099999999999, 1016.1, 1016.1, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, 10.383333333333335, 10.4, 10.3, 12, 10.428400000000005, 10.44, 10.4, 50, 10.37666666666667, 10.4, 10.3, 30, 78.29333333333334, 79.0, 77.9, 30, 2903.0, 2919.0, 2887.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.767800172208918, 6.8505351140696, 6.72056334579617, 12, 7.2801666666666565, 7.29, 7.28, 60, 6.646833333333325, 6.65, 6.64, 60, 0.09480375862068968, 0.095032, 0.094524, 522, 5.1370804597701225, 5.158, 5.137, 522, -7.503582375478879, -6.75, -7.58, 522, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8940911651792, 1018.89496489646, 1018.89391641391, 12, 1019.0, 1019.0, 1019.0, 60, 78.24166666666666, 78.9, 77.9, 12, 10.751833333333334, 10.76, 10.73, 60, 10.399999999999999, 10.4, 10.4, 30, 77.48333333333335, 77.8, 77.4, 30, , , , , 301.4655456542969, 324.2, 278.0, 599, 121.46553802490234, 144.2, 98.0, 599, 1.4866444073455753, 2.1, 0.9, 599, 321.2145690917969, 339.9, 290.3, 286, 141.21456909179688, 159.89999999999998, 110.30000000000001, 286, 341.5964050292969, 343.596649169922, 339.760406494141, 11, 39.89999771118164, 39.900000000000006, 39.900000000000006, 11, 341.5, 341.5, 341.5, 11, 270.8999938964844, 270.9, 270.9, 11, 270.8999938964844, 270.9, 270.9, 11, 303.5732116699219, 322.214438354407, 272.551766900595, 286, 123.5732192993164, 142.214438354407, 92.5517669005951, 286, 318.6910095214844, 319.919464111328, 317.595275878906, 11, 8.442071914672852, 8.44207180549401, 8.44207180549401, 11, 324.69610595703125, 324.69610430703597, 324.69610430703597, 11, 253.17568969726562, 253.1756952892922, 253.1756952892922, 11, 253.17568969726562, 253.1756952892922, 253.1756952892922, 11, 325.5326232910156, 339.9, 306.3, 599, 145.53262329101562, 159.89999999999998, 126.30000000000001, 599, 1.6828046744574376, 2.0, 1.2, 599, 1.724125874125876, 2.1, 1.2, 286, 2.6259937172513315, 2.68475164987843, 2.5728978457262, 11, 1.7188248337028824, 1.99, 1.25, 287, 3.93, 3.93, 3.93, 11, 4.0, 4.0, 4.0, 11, 2.490909090909091, 2.9, 2.2, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.7086821385765438, 2.09024550146152, 1.18498944518008, 286, 2.606842264004896, 2.66430722876297, 2.55480595773244, 11, 1.7035151940628217, 1.97903816111819, 1.23759358452374, 287, 3.91110126350916, 3.91110126350916, 3.91110126350916, 11, 3.9813117607241804, 3.98131176072418, 3.98131176072418, 11, 2.4841765263429476, 2.89200516400863, 2.18783617676328, 11, 0.6940507748585513, 0.694050774858551, 0.694050774858551, 11, 0.967, 0.967, 0.967, 1, , , , , 305.3475646972656, 322.799, 284.541, 60, , , , , 185227.3220338983, 185257.0, 185159.0, 59, 342.78057861328125, 343.1, 342.4, 541, 7813.867828854235, 7813.8680348, 7813.8676496, 59, 78.23113048090397, 78.2311339133333, 78.2311274933333, 59, 1537.748281355932, 1537.7493745, 1537.7472023, 59, 15.62913802259887, 15.6291562416667, 15.6291200383333, 59, , , , , , , , , 304.8744201660156, 315.18, 293.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 185227.09400667812, 185258.13, 185158.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, 342.2210998535156, 342.51, 341.89, 599, 342.2210998535156, 342.51, 341.89, 599, 0.0, 0.0, 0.0, 599, -0.0002504173622704509, 0.01, -0.01, 599, -0.030701168614357358, 0.27, -0.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.86621310685, 7813.8664, 7813.866033, 599, 78.23110355178066, 78.2311066666667, 78.23110055, 599, 1537.7547723489147, 1537.755765, 1537.753852, 599, 15.629246205815246, 15.62926275, 15.6292308666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3484140233723103, 1.4, 1.3, 1198, 0.19981636060100338, 0.21, 0.19, 599, 0.0006333333333333335, 0.05, -0.04, 600, -0.1775959933222062, -0.17, -0.18, 599, -0.00015025041736227055, 0.04, -0.04, 599, -0.6804674457429051, 1.7, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.196828046744559, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.011266666666666595, 0.03, -0.06, 600, 0.039050000000000015, 0.0544, 0.0257, 60, , , , , , , , , , , , , , , , , 0.07232166666666666, 0.1008, 0.0477, 60, -0.029666666666666675, -0.0, -0.11, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 18:54:00, , , , , , , , , , , , , 15.54543333333332, 15.562, 15.522, 120, 1506.6025499999996, 1506.823, 1506.368, 120, 1016.0998333333323, 1016.1, 1016.09, 60, 2.0, 2.0, 2.0, 60, 0.4506666666666662, 0.47, 0.45, 60, 10.299999999999999, 10.3, 10.3, 12, 10.3874, 10.4, 10.37, 50, 10.300000000000006, 10.3, 10.3, 30, 78.83999999999999, 79.0, 78.7, 30, 2887.0, 2887.0, 2887.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.799413867426934, 6.82704892471077, 6.77176502038822, 12, 7.281499999999995, 7.29, 7.28, 60, 6.649833333333327, 6.67, 6.64, 60, 0.09412267112810703, 0.094596, 0.093595, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.488451242829782, -7.16, -7.58, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8949649069283, 1018.89496491646, 1018.89496489783, 12, 1019.0, 1019.0, 1019.0, 60, 78.85000000000001, 79.0, 78.7, 12, 10.713166666666675, 10.75, 10.7, 60, 10.35333333333334, 10.4, 10.3, 30, 78.36666666666663, 78.6, 77.8, 30, , , , , 304.0404052734375, 317.9, 291.3, 602, 124.04039764404297, 137.89999999999998, 111.30000000000001, 602, 1.6355481727574728, 2.3, 1.0, 602, 309.58172607421875, 335.1, 291.3, 287, 129.58172607421875, 155.10000000000002, 111.30000000000001, 287, 336.5904541015625, 339.202209472656, 333.898681640625, 12, 37.99049377441406, 39.900000000000006, 28.400000000000006, 12, 340.566650390625, 341.5, 339.9, 12, 270.8999938964844, 270.9, 270.9, 12, 275.7149963378906, 290.3, 270.9, 12, 291.0220642089844, 316.836993739863, 272.186882015947, 287, 111.02205657958984, 136.836993739863, 92.1868820159466, 287, 315.1971130371094, 317.160980224609, 313.086151123047, 12, 6.655432224273682, 358.80008362265596, 6.239798127384006, 12, 323.2484436035156, 324.69610430703597, 322.214438354407, 12, 253.17568969726562, 253.1756952892922, 253.1756952892922, 12, 257.8856201171875, 272.186882015947, 253.1756952892922, 12, 323.6127624511719, 335.1, 314.1, 601, 143.61276245117188, 155.10000000000002, 134.10000000000002, 601, 1.3276206322795387, 1.7, 1.0, 601, 1.6696864111498269, 2.3, 1.2, 287, 2.4959149233402322, 2.56153578874218, 2.43015983321752, 12, 1.6698923028191317, 2.28, 1.24, 287, 3.93, 3.93, 3.93, 12, 4.0, 4.0, 4.0, 12, 2.2833333333333337, 2.3, 2.1, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.6550263896192243, 2.28942369647621, 1.17863923370634, 287, 2.4781362683903057, 2.5427610073822, 2.41322188392824, 12, 1.6552929744064142, 2.26899458616222, 1.22110922386748, 287, 3.91110126350916, 3.91110126350916, 3.91110126350916, 12, 3.9813117607241804, 3.98131176072418, 3.98131176072418, 12, 2.27330116264168, 2.28942369647621, 2.09595329046186, 12, 0.6940507748585513, 0.694050774858551, 0.694050774858551, 12, , , , , , , , , 311.54034423828125, 331.422, 286.452, 60, , , , , 185326.16666666666, 185357.0, 185258.0, 60, 342.06475830078125, 342.4, 341.7, 539, 7813.868297654999, 7813.8685712, 7813.8680401, 60, 78.23113829425, 78.2311428533333, 78.2311340016667, 60, 1537.745968358333, 1537.7471626, 1537.7447394, 60, 15.629099472638888, 15.6291193766667, 15.62907899, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 185326.98000000036, 185358.13, 185258.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.007649999999999911, 0.01, 0.0, 600, -0.1633333333333332, 0.01, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86665592, 7813.866945, 7813.866399, 600, 78.231110932, 78.23111575, 78.23110665, 600, 1537.7526875783335, 1537.753851, 1537.751491, 600, 15.629211459638903, 15.62923085, 15.6291915166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1998166666666686, 0.2, 0.19, 600, 0.00048333333333333355, 0.04, -0.04, 600, -0.17851666666666946, -0.17, -0.18, 600, 0.00028333333333333325, 0.04, -0.04, 600, -0.7716666666666664, 1.7, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.012983333333333276, 0.03, -0.06, 600, 0.045843333333333326, 0.0653, 0.0326, 60, , , , , , , , , , , , , , , , , 0.08489999999999999, 0.1209, 0.0604, 60, 0.0016666666666666668, 0.05, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 18:55:00, , , , , , , , , , , , , 15.521400000000005, 15.527, 15.511, 120, 1506.5756916666674, 1506.651, 1506.456, 120, 1016.1013333333326, 1016.11, 1016.1, 60, 2.0, 2.0, 2.0, 60, 0.4453333333333337, 0.45, 0.44, 60, 10.299999999999999, 10.3, 10.3, 12, 10.3664, 10.37, 10.34, 50, 10.300000000000006, 10.3, 10.3, 30, 79.05666666666663, 79.3, 78.8, 30, 2887.0, 2887.0, 2887.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.833165799903238, 6.86380172645949, 6.79021368140246, 12, 7.287000000000005, 7.29, 7.28, 60, 6.6606666666666685, 6.67, 6.65, 60, 0.09289033078393881, 0.09364, 0.092069, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.471586998087906, -7.16, -7.58, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8966361802068, 1018.90499244479, 1018.89496491829, 12, 1019.0, 1019.0, 1019.0, 60, 79.03333333333335, 79.2, 78.8, 12, 10.689666666666662, 10.7, 10.67, 60, 10.300000000000006, 10.3, 10.3, 30, 78.87666666666662, 79.2, 78.6, 30, , , , , 311.0512390136719, 323.3, 296.6, 598, 131.05125427246094, 143.3, 116.60000000000002, 598, 1.588127090301003, 2.0, 1.1, 598, 323.4481506347656, 351.7, 300.5, 287, 143.44815063476562, 171.70000000000005, 120.5, 287, 332.0137023925781, 333.440979003906, 330.813629150391, 12, 23.965763092041016, 28.400000000000006, 20.80000000000001, 12, 341.7877502441406, 351.7, 339.9, 12, 270.8999938964844, 270.9, 270.9, 12, 291.1333312988281, 291.3, 290.3, 12, 304.206787109375, 332.5873410961, 281.009880495157, 288, 124.20677185058594, 152.5873410961, 101.009880495157, 288, 311.89727783203125, 312.794219970703, 311.146942138672, 12, 356.0137023925781, 358.80008362265596, 354.023840759069, 12, 323.5340576171875, 332.5873410961, 322.214438354407, 12, 253.17568969726562, 253.1756952892922, 253.1756952892922, 12, 272.1868896484375, 272.186882015947, 272.186882015947, 12, 337.20465087890625, 356.3, 326.6, 599, 157.20465087890625, 176.29999999999995, 146.60000000000002, 599, 1.5348914858096838, 2.1, 1.3, 599, 1.6533101045296164, 2.1, 1.3, 287, 2.373625051943105, 2.41765114662961, 2.34224617524341, 12, 1.654260373772569, 2.01818181818182, 1.3, 287, 3.93, 3.93, 3.93, 12, 4.0, 4.0, 4.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.6329907054071824, 2.07567425699461, 1.26917560885087, 288, 2.357817675795427, 2.40079723021231, 2.32694084266195, 12, 1.6336318724111836, 1.99220495874526, 1.27358630478557, 287, 3.91110126350916, 3.91110126350916, 3.91110126350916, 12, 3.9813117607241804, 3.98131176072418, 3.98131176072418, 12, 2.28942369647621, 2.28942369647621, 2.28942369647621, 12, 0.6940507748585513, 0.694050774858551, 0.694050774858551, 12, , , , , , , , , 314.7054443359375, 334.495, 296.782, 60, , , , , 185426.16666666666, 185457.0, 185358.0, 60, 341.3552551269531, 341.7, 341.0, 541, 7813.868888541666, 7813.8692029, 7813.8685804, 60, 78.2311481423611, 78.2311533816667, 78.2311430066667, 60, 1537.7434484550001, 1537.7446983, 1537.7421307, 60, 15.629057474249999, 15.629078305, 15.6290355116667, 60, , , , , , , , , 314.59710693359375, 319.83, 307.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 185427.03199667257, 185458.23, 185358.23, 601, 0.6000000000000132, 0.6, 0.6, 1200, 340.7781677246094, 341.13, 340.4, 600, 340.7781677246094, 341.13, 340.4, 600, 0.0, 0.0, 0.0, 600, 0.0015666666666666676, 0.01, 0.0, 600, 0.05176666666666671, 0.17, -0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867296253334, 7813.867621, 7813.866949, 600, 78.23112160422224, 78.2311270166667, 78.2311158166667, 600, 1537.7501227716666, 1537.75148, 1537.748677, 600, 15.629168712861086, 15.6291913333333, 15.6291446166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20000000000000195, 0.2, 0.2, 600, 0.0005166666666666668, 0.04, -0.03, 600, -0.17741666666666964, -0.17, -0.18, 600, 0.000966666666666667, 0.04, -0.04, 600, -0.6485000000000006, 1.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.05183333333333362, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.01064999999999995, 0.03, -0.05, 600, 0.051998333333333334, 0.0672, 0.0349, 60, , , , , , , , , , , , , , , , , 0.09631166666666666, 0.1244, 0.0647, 60, 0.05399999999999995, 0.18, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 18:56:00, , , , , , , , , , , , , 15.527599999999987, 15.535, 15.52, 120, 1506.557591666667, 1506.639, 1506.508, 120, 1016.1078333333338, 1016.11, 1016.1, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, 10.299999999999999, 10.3, 10.3, 12, 10.33999999999999, 10.34, 10.34, 50, 10.300000000000006, 10.3, 10.3, 30, 79.62666666666665, 79.9, 79.3, 30, 2837.5, 2854.0, 2821.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.937037872957471, 6.99179296137231, 6.88214733484534, 12, 7.289833333333339, 7.29, 7.28, 60, 6.6673333333333344, 6.67, 6.65, 60, 0.09106662906309758, 0.092098, 0.089989, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.415372848948323, -7.16, -7.58, 523, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9033212081273, 1018.90499246951, 1018.89496494193, 12, 1019.0, 1019.0, 1019.0, 60, 79.60000000000001, 79.9, 79.3, 12, 10.670999999999998, 10.69, 10.66, 60, 10.300000000000006, 10.3, 10.3, 30, 79.41, 79.6, 79.2, 30, , , , , 320.9107360839844, 332.1, 308.7, 601, 140.91073608398438, 152.10000000000002, 128.7, 601, 1.8033277870216298, 2.4, 1.0, 601, 341.0474853515625, 353.7, 309.5, 286, 161.0474853515625, 173.70000000000005, 129.5, 286, 330.1510925292969, 330.786743164062, 329.688598632812, 12, 18.941699981689453, 20.80000000000001, 16.69999999999999, 12, 352.70001220703125, 353.7, 351.7, 12, 270.8999938964844, 270.9, 270.9, 12, 292.6312255859375, 300.5, 291.3, 12, 321.547607421875, 334.216929604932, 291.560666652587, 286, 141.54759216308594, 154.216929604932, 111.560666652587, 286, 310.9190368652344, 311.256683349609, 310.663696289062, 12, 353.54571533203125, 354.023840759069, 353.127335627138, 12, 333.4021301269531, 334.21692960493203, 332.5873410961, 12, 253.17568969726562, 253.1756952892922, 253.1756952892922, 12, 273.50787353515625, 281.009880495157, 272.186882015947, 12, 344.49859619140625, 353.7, 334.1, 601, 164.49859619140625, 173.70000000000005, 154.10000000000002, 601, 1.9637271214642271, 2.2, 1.5, 601, 1.9979020979020994, 2.4, 1.6, 286, 2.3033823321733613, 2.33646159193606, 2.26456884561893, 12, 1.994507310870947, 2.33, 1.64, 286, 3.93, 3.93, 3.93, 12, 4.0, 4.0, 4.0, 12, 2.316666666666666, 2.4, 2.1, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.9735520893654845, 2.38110599814837, 1.56989170094361, 286, 2.286944910425116, 2.32098592508033, 2.24729469858526, 12, 1.9697899055743895, 2.3084193205546, 1.6126846242534, 286, 3.91110126350916, 3.91110126350916, 3.91110126350916, 12, 3.9813117607241804, 3.98131176072418, 3.98131176072418, 12, 2.2804168895343055, 2.38110599814837, 2.07567425699461, 12, 0.6940507748585513, 0.694050774858551, 0.694050774858551, 12, , , , , , , , , 313.4325256347656, 332.192, 297.156, 60, , , , , 185526.16666666666, 185557.0, 185458.0, 60, 340.6490783691406, 341.0, 340.3, 540, 7813.869516588335, 7813.869812, 7813.869212, 60, 78.23115860980556, 78.2311635333333, 78.2311535333333, 60, 1537.740768788333, 1537.7420847, 1537.7394848, 60, 15.629012813138893, 15.629034745, 15.6289914133333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 185527.1480666669, 185558.24, 185458.33, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.2325956738768719, 0.35, 0.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.86793891514, 7813.868251, 7813.867626, 601, 78.23113231525237, 78.2311375166667, 78.2311271, 601, 1537.7472004026617, 1537.748667, 1537.745746, 601, 15.629120006711025, 15.62914445, 15.6290957666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.2000998336106509, 0.21, 0.19, 601, -0.0001331114808652242, 0.05, -0.03, 601, -0.1800499168053266, -0.17, -0.19, 601, 0.0004492512479201335, 0.04, -0.04, 601, -0.6692179700499173, 1.9, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.04059900166389364, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.011214642262895123, 0.03, -0.05, 601, 0.05154833333333334, 0.065, 0.0411, 60, , , , , , , , , , , , , , , , , 0.09545833333333328, 0.1204, 0.0761, 60, 0.09200000000000003, 0.22, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 18:57:00, , , , , , , , , , , , , 15.521166666666641, 15.525, 15.517, 120, 1506.5656750000005, 1506.633, 1506.516, 120, 1016.117000000001, 1016.12, 1016.11, 60, 2.0, 2.0, 2.0, 60, 0.42066666666666724, 0.44, 0.42, 60, 10.299999999999999, 10.3, 10.3, 12, 10.33999999999999, 10.34, 10.34, 50, 10.300000000000006, 10.3, 10.3, 30, 79.46000000000001, 79.8, 79.3, 30, 2804.5, 2821.0, 2788.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.917207731447732, 6.99179296137231, 6.88214733484534, 12, 7.290000000000007, 7.29, 7.29, 60, 6.6629999999999985, 6.67, 6.65, 60, 0.0889957404580152, 0.090023, 0.088154, 524, 5.1370000000000084, 5.137, 5.137, 523, -7.418893129770946, -7.16, -7.58, 524, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9125131115851, 1018.91501999787, 1018.9049924714, 12, 1019.0, 1019.0, 1019.0, 60, 79.49166666666665, 79.9, 79.3, 12, 10.661333333333339, 10.67, 10.64, 60, 10.300000000000006, 10.3, 10.3, 30, 79.5733333333333, 79.8, 79.2, 30, , , , , 324.1353759765625, 334.8, 294.0, 599, 144.1353759765625, 154.79999999999995, 114.0, 599, 2.0672787979966616, 2.9, 1.0, 599, 339.4326477050781, 360.0, 1.1, 289, 159.49278259277344, 184.6, 134.39999999999998, 288, 329.3907470703125, 329.726989746094, 328.736938476562, 11, 12.944795608520508, 16.69999999999999, 10.800000000000011, 11, 1.3936665058135986, 358.9, 2.3000000000000114, 11, 270.8999938964844, 270.9, 270.9, 11, 303.8912353515625, 306.3, 300.5, 11, 319.3436279296875, 344.758872716745, 294.056817988741, 288, 139.34361267089844, 164.758872716745, 114.056817988741, 288, 310.6261291503906, 310.868743896484, 310.065063476562, 11, 351.0890808105469, 353.127335627138, 350.070109670888, 12, 341.6114807128906, 344.758872716745, 334.216929604932, 11, 253.17568969726562, 253.1756952892922, 253.175695289292, 12, 284.500244140625, 286.493915962563, 281.009880495157, 11, 357.380615234375, 360.0, 1.1, 599, 177.380615234375, 184.6, 159.70000000000005, 599, 2.040400667779632, 2.4, 1.7, 599, 2.1657439446366795, 2.9, 1.7, 289, 2.211797501476062, 2.25266457680252, 2.16629565217392, 11, 2.154693813131312, 2.77, 1.75, 288, 3.93, 3.93, 3.93, 11, 4.0, 4.0, 4.0, 11, 2.5000000000000004, 2.6, 2.4, 11, 0.7000000000000001, 0.7, 0.7, 11, 2.144388010632967, 2.88450424695641, 1.6707736056635, 288, 2.194111441641249, 2.23674109586694, 2.14749149502648, 11, 2.1323658473031535, 2.75129878668115, 1.72266323155281, 288, 3.91110126350916, 3.91110126350916, 3.91110126350916, 11, 3.9813117607241804, 3.98131176072418, 3.98131176072418, 11, 2.4810597958059137, 2.58206015063182, 2.38110599814837, 11, 0.6940507748585513, 0.694050774858551, 0.694050774858551, 11, , , , , , , , , 314.6842956542969, 332.3, 296.268, 60, , , , , 185626.68852459016, 185658.0, 185558.0, 61, 340.130126953125, 340.3, 340.0, 541, 7813.870120040984, 7813.8704013, 7813.8698226, 61, 78.23116858922222, 78.2311731766667, 78.23116371, 60, 1537.7382244316666, 1537.7394393, 1537.7370897, 60, 15.628970407194446, 15.628990655, 15.628951495, 60, , , , , , , , , 315.4432067871094, 322.49, 305.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 185627.10467445783, 185658.14, 185558.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, 339.5702209472656, 339.81, 339.39, 599, 339.5702209472656, 339.81, 339.39, 599, 0.0, 0.0, 0.0, 599, 0.0027378964941569303, 0.01, -0.0, 599, 0.23911519198664458, 0.35, 0.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.86856345409, 7813.868864, 7813.868252, 599, 78.23114272423481, 78.2311477333333, 78.2311375333333, 599, 1537.744700312187, 1537.745741, 1537.743739, 599, 15.62907833853645, 15.6290956833333, 15.6290623166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.1999833055091839, 0.21, 0.19, 599, 0.00023372287145242076, 0.04, -0.04, 599, -0.17986644407345825, -0.17, -0.19, 599, 0.00043405676126878124, 0.04, -0.04, 599, -0.26661101836393997, 3.0, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.0076794657762938225, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.004574290484140226, 0.05, -0.05, 599, 0.04822833333333333, 0.0598, 0.036, 60, , , , , , , , , , , , , , , , , 0.08930833333333334, 0.1107, 0.0666, 60, 0.029666666666666678, 0.12, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 18:58:00, , , , , , , , , , , , , 15.529916666666663, 15.535, 15.522, 120, 1506.6186500000001, 1506.641, 1506.591, 120, 1016.1266666666656, 1016.13, 1016.12, 60, 2.0, 2.0, 2.0, 60, 0.40600000000000025, 0.42, 0.39, 60, 10.266666666666667, 10.3, 10.2, 12, 10.347799999999996, 10.37, 10.34, 50, 10.300000000000006, 10.3, 10.3, 29, 79.34827586206897, 79.5, 79.2, 29, 2837.5, 2854.0, 2821.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.829777294440892, 6.91877721126264, 6.69294436368352, 12, 7.291333333333339, 7.31, 7.29, 60, 6.653666666666661, 6.67, 6.65, 60, 0.08780978585086043, 0.088185, 0.087622, 523, 5.1370000000000084, 5.137, 5.137, 524, -7.463556405353684, -7.16, -7.58, 523, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.92205477514, 1018.92609680899, 1018.91501999964, 12, 1019.0, 1019.0, 1019.0, 60, 79.19166666666666, 79.5, 78.8, 12, 10.618333333333341, 10.64, 10.58, 60, 10.26333333333333, 10.3, 10.2, 30, 78.96666666666668, 79.2, 78.8, 30, , , , , 324.41595458984375, 330.5, 319.1, 601, 144.41331481933594, 150.5, 139.10000000000002, 600, 2.3958402662229688, 2.7, 2.2, 601, 326.50689697265625, 358.0, 1.7, 287, 146.49319458007812, 181.7, 139.3, 288, 327.4038391113281, 328.425415039062, 326.885070800781, 12, 7.93351936340332, 10.800000000000011, 4.599999999999994, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 270.8999938964844, 270.9, 270.9, 12, 313.9336853027344, 314.4, 309.5, 12, 306.1770324707031, 341.80709776929, 299.147303551535, 286, 126.17704010009766, 161.80709776929, 119.147303551535, 286, 308.7912292480469, 309.769195556641, 308.258972167969, 12, 347.1458740234375, 350.070109670888, 344.75887271674503, 11, 344.7588806152344, 344.758872716745, 344.758872716745, 12, 253.17568969726562, 253.1756952892922, 253.175695289292, 11, 294.0536804199219, 294.056817988741, 294.019081661615, 12, 358.1082763671875, 360.0, 1.1, 600, 178.1136474609375, 184.0, 172.60000000000002, 599, 2.1363939899832993, 2.4, 1.8, 599, 2.3979094076655, 2.7, 2.2, 287, 2.1148347275968606, 2.15381400208987, 2.08299651567944, 12, 2.402819132087424, 2.67, 2.21, 287, 3.635, 3.8, 3.62, 12, 3.7166666666666672, 3.9, 3.7, 12, 2.899999999999999, 2.9, 2.9, 12, 0.7000000000000001, 0.7, 0.7, 12, 2.381468211473869, 2.68282277859948, 2.17890316297726, 287, 2.0958050923061857, 2.13285838129698, 2.06326645642028, 12, 2.3864135368314416, 2.6509460119277, 2.19049979056973, 287, 3.6172308612131405, 3.78325901924592, 3.60213739230107, 12, 3.684769291807761, 3.68476929180776, 3.68476929180776, 12, 2.88450424695641, 2.88450424695641, 2.88450424695641, 12, 0.6940507748585513, 0.694050774858551, 0.694050774858551, 12, , , , , 1.117, 1.117, 1.117, 1, 321.35919189453125, 352.678, 289.973, 60, , , , , 185727.83333333334, 185758.0, 185659.0, 60, 340.03271484375, 340.1, 340.0, 541, 7813.870664826667, 7813.8708705, 7813.8704097, 60, 78.23117767510928, 78.231181175, 78.231173355, 61, 1537.736216670492, 1537.7370662, 1537.7354261, 61, 15.628936944508197, 15.6289511033333, 15.6289237683333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 185726.9900000004, 185758.14, 185658.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0006176961602671123, 0.01, -0.01, 599, 0.09148333333333336, 0.17, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869130719996, 7813.869376, 7813.868868, 600, 78.23115217866672, 78.2311562666667, 78.2311478, 600, 1537.7429865116667, 1537.743755, 1537.742248, 600, 15.629049775194426, 15.6290625833333, 15.6290374666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20013355592654605, 0.21, 0.19, 599, -0.0008013355592654426, 0.03, -0.04, 599, -0.18103505843072015, -0.18, -0.19, 599, 0.0006176961602671122, 0.04, -0.04, 599, 0.09183333333333334, 2.8, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0016026711185308862, 0.05, -0.05, 599, 0.038608333333333335, 0.053, 0.0194, 60, , , , , , , , , , , , , , , , , 0.07149500000000002, 0.0981, 0.036, 60, 0.011166666666666668, 0.07, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 18:59:00, , , , , , , , , , , , , 15.526000000000003, 15.536, 15.515, 120, 1506.3857916666661, 1506.609, 1506.291, 120, 1016.1223333333343, 1016.13, 1016.12, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, 10.200000000000001, 10.2, 10.2, 12, 10.357999999999995, 10.37, 10.34, 50, 10.266666666666667, 10.3, 10.2, 30, 79.70666666666668, 80.0, 79.4, 30, 2821.0, 2821.0, 2821.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.795325289337803, 6.91255715228647, 6.71135807752029, 12, 7.29033333333334, 7.31, 7.29, 60, 6.650499999999994, 6.67, 6.64, 60, 0.0881244712643677, 0.088721, 0.086671, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.40555555555551, -4.67, -7.58, 522, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.91857618032, 1018.9260968134, 1018.91606929775, 12, 1019.0, 1019.0, 1019.0, 60, 79.35833333333333, 80.0, 78.9, 12, 10.570000000000006, 10.58, 10.55, 60, 10.199999999999994, 10.2, 10.2, 30, 79.23333333333333, 79.6, 78.9, 30, , , , , 325.19757080078125, 333.9, 316.9, 600, 145.19891357421875, 153.89999999999998, 136.89999999999998, 601, 2.5311666666666714, 2.9, 1.8, 600, 342.58837890625, 360.0, 1.1, 287, 162.58836364746094, 185.4, 138.0, 287, 326.59906005859375, 326.841522216797, 326.300750732422, 12, 4.783331394195557, 5.400000000000006, 4.599999999999994, 12, 4.783331394195557, 5.400000000000006, 4.599999999999994, 12, 270.8999938964844, 270.9, 270.9, 12, 317.7418212890625, 319.3, 314.4, 12, 322.8293151855469, 345.813698492966, 298.007902898604, 288, 142.82933044433594, 165.813698492966, 118.007902898604, 288, 307.9656982421875, 308.215240478516, 307.666168212891, 12, 345.01129150390625, 345.813698492966, 344.75887271674503, 12, 345.01129150390625, 345.813698492966, 344.758872716745, 12, 253.17568969726562, 253.1756952892922, 253.1756952892922, 12, 297.6865539550781, 299.147303551535, 294.056817988741, 12, 358.1291809082031, 360.0, 1.1, 601, 178.12380981445312, 186.0, 169.5, 602, 2.5956810631229286, 3.0, 2.2, 602, 2.6686411149825755, 3.0, 2.2, 287, 2.0492193999906942, 2.07459044963401, 2.03646812957157, 12, 2.666221095977195, 2.94, 2.23, 287, 3.2662121212121207, 3.62, 2.94, 12, 3.3249999999999997, 3.7, 3.0, 12, 2.933333333333333, 3.0, 2.9, 12, 0.7000000000000001, 0.7, 0.7, 12, 2.655444832566408, 2.98615534595433, 2.18201966629186, 287, 2.0309685698591093, 2.05475723468647, 2.01924928188206, 12, 2.652963929770162, 2.92777706887465, 2.2119756527429, 287, 3.2521827149486326, 3.60213739230107, 2.92777706887465, 12, 3.3053670160649236, 3.68476929180776, 2.99368874823255, 12, 2.9189341279762666, 2.98615534595433, 2.88450424695641, 12, 0.6940507748585513, 0.694050774858551, 0.694050774858551, 12, , , , , , , , , 325.8880920410156, 357.524, 287.391, 60, , , , , 185827.3220338983, 185857.0, 185759.0, 59, 340.2893981933594, 340.5, 340.1, 538, 7813.871091972883, 7813.8712914, 7813.8708737, 59, 78.23118486621469, 78.23118819, 78.2311812283333, 59, 1537.734922172882, 1537.7354145, 1537.7344968, 59, 15.628915369548016, 15.628923575, 15.62890828, 59, , , , , , , , , 324.56878662109375, 336.26, 310.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 185827.0419966726, 185858.24, 185758.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 339.74188232421875, 339.92, 339.59, 601, 339.7416687011719, 339.92, 339.59, 602, 0.0, 0.0, 0.0, 602, -0.007790697674418512, -0.0, -0.01, 602, 0.14820299500831932, 0.24, 0.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.869565412644, 7813.86974, 7813.869374, 601, 78.23115942354411, 78.2311623333333, 78.2311562333333, 601, 1537.7416683660567, 1537.74224, 1537.741181, 601, 15.629027806100929, 15.6290373333333, 15.6290196833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.20016611295681241, 0.21, 0.2, 602, 4.983388704318964e-05, 0.04, -0.04, 602, -0.18179401993355618, -0.17, -0.19, 602, -0.0005315614617940199, 0.04, -0.04, 602, 0.3590682196339437, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 601, 0.03943427620632291, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 602, 0.006112956810631214, 0.04, -0.04, 602, 0.02808, 0.0394, 0.0133, 60, , , , , , , , , , , , , , , , , 0.052015, 0.0731, 0.0247, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 19:00:00, , , , , , , , , , , , , 15.510649999999988, 15.519, 15.505, 120, 1506.371958333333, 1506.493, 1506.287, 120, 1016.1069999999997, 1016.12, 1016.1, 60, 2.0, 2.0, 2.0, 60, 0.3706666666666667, 0.39, 0.37, 60, 10.200000000000001, 10.2, 10.2, 12, 10.364000000000003, 10.37, 10.34, 50, 10.296666666666672, 10.3, 10.2, 30, 79.43666666666668, 79.9, 79.0, 30, 2804.5, 2821.0, 2788.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.819847019857897, 6.89436784322186, 6.76647554718966, 12, 7.29233333333334, 7.31, 7.29, 60, 6.646333333333329, 6.65, 6.64, 60, 0.08923523754789277, 0.089732, 0.087288, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.407375478927158, -2.18, -7.58, 522, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9026992927717, 1018.90604180032, 1018.89601428416, 12, 1019.0, 1019.0, 1019.0, 60, 79.49166666666666, 79.9, 79.2, 12, 10.56866666666667, 10.57, 10.55, 60, 10.199999999999994, 10.2, 10.2, 30, 79.44, 79.6, 79.1, 30, , , , , 320.62005615234375, 330.5, 312.5, 599, 140.62005615234375, 150.5, 132.5, 599, 2.739065108514184, 3.2, 2.2, 599, 320.64373779296875, 330.3, 312.5, 286, 140.6437530517578, 150.3, 132.5, 286, 326.2867431640625, 326.581146240234, 325.995880126953, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 270.8999938964844, 270.9, 270.9, 12, 316.5257263183594, 318.0, 312.5, 12, 301.2909851074219, 310.762035940032, 293.388536241508, 287, 121.29096984863281, 130.762035940032, 113.388536241508, 287, 307.54144287109375, 307.892242431641, 307.174285888672, 12, 345.8136901855469, 345.813698492966, 345.813698492966, 12, 345.8136901855469, 345.813698492966, 345.813698492966, 12, 253.17568969726562, 253.1756952892922, 253.1756952892922, 12, 296.8233642578125, 298.007902898604, 293.388536241508, 12, 350.43115234375, 360.0, 339.4, 599, 170.43115234375, 180.0, 159.39999999999998, 599, 2.275125208681134, 2.6, 1.9, 599, 2.738811188811193, 3.2, 2.2, 286, 2.052246830987365, 2.0675487465181, 2.03729108635096, 12, 2.7374691162496045, 3.05, 2.3, 287, 3.0425, 3.05, 2.96, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 0.7000000000000001, 0.7, 0.7, 12, 2.7303052405124286, 3.18993322570713, 2.19152361687143, 287, 2.0357016323998116, 2.05083198042043, 2.02002674351264, 12, 2.7290324401729804, 3.04016680395031, 2.29287288410351, 287, 3.032702840312387, 3.04016680395031, 2.95059924029523, 12, 3.18993322570713, 3.18993322570713, 3.18993322570713, 12, 3.18993322570713, 3.18993322570713, 3.18993322570713, 12, 0.6940507748585513, 0.694050774858551, 0.694050774858551, 12, , , , , , , , , 337.8000793457031, 359.771, 1.437, 60, , , , , 185926.16666666666, 185957.0, 185858.0, 60, 340.7870178222656, 341.1, 340.5, 539, 7813.8714811633345, 7813.8716482, 7813.8712975, 60, 78.23119135272222, 78.2311941366667, 78.2311882916667, 60, 1537.7342420983332, 1537.7344865, 1537.7341282, 60, 15.62890403497222, 15.6289081083333, 15.6289021366667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 185927.10744574314, 185958.15, 185858.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0020033388981636076, 0.01, -0.01, 599, 0.25891485809682785, 0.48, 0.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.869916247075, 7813.870086, 7813.86974, 599, 78.23116527078464, 78.2311681, 78.2311623333333, 599, 1537.7408239582644, 1537.741198, 1537.74048, 599, 15.629013732637734, 15.6290199666667, 15.629008, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.20000000000000195, 0.2, 0.2, 599, -0.001101836393989984, 0.04, -0.04, 599, -0.18404006677796408, -0.17, -0.2, 599, -0.00021702838063439065, 0.04, -0.04, 599, 0.5893155258764607, 3.3, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2232053422370923, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.009782971619365564, 0.06, -0.03, 599, 0.021110000000000004, 0.0398, 0.006, 60, , , , , , , , , , , , , , , , , 0.03909500000000001, 0.0737, 0.0111, 60, 0.03316666666666666, 0.17, -0.07, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 19:01:00, , , , , , , , , , , , , 15.512391666666673, 15.516, 15.507, 120, 1506.4668916666665, 1506.522, 1506.374, 120, 1016.0831666666671, 1016.1, 1016.07, 60, 2.0, 2.0, 2.0, 60, 0.3559999999999998, 0.37, 0.34, 60, 10.200000000000001, 10.2, 10.2, 12, 10.371800000000002, 10.4, 10.37, 50, 10.300000000000006, 10.3, 10.3, 30, 78.97666666666669, 79.2, 78.4, 30, 2804.5, 2821.0, 2788.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.741997745820626, 6.74812361993401, 6.71135807752029, 12, 7.29233333333334, 7.31, 7.29, 60, 6.641499999999993, 6.65, 6.64, 60, 0.08977063479923504, 0.089863, 0.089617, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.483632887189247, -7.16, -7.58, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8793017636441, 1018.89601428804, 1018.8659317432, 12, 1019.0, 1019.0, 1019.0, 60, 79.06666666666668, 79.1, 78.9, 12, 10.580166666666665, 10.6, 10.57, 60, 10.199999999999994, 10.2, 10.2, 30, 79.06333333333332, 79.1, 78.9, 30, , , , , 316.7795104980469, 323.7, 311.3, 601, 136.77951049804688, 143.7, 131.3, 601, 2.6525790349417604, 3.1, 2.3, 601, 318.1944274902344, 347.9, 311.3, 287, 138.19442749023438, 167.89999999999998, 131.3, 287, 325.8471984863281, 326.070739746094, 325.613037109375, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 3.7882204055786133, 357.4, 5.400000000000006, 12, 270.8999938964844, 270.9, 270.9, 12, 311.6166687011719, 312.5, 311.3, 12, 299.6490783691406, 329.58143620664, 292.674439426526, 287, 119.6490707397461, 149.58143620664, 112.674439426526, 287, 306.912109375, 307.22265625, 306.674987792969, 12, 345.8136901855469, 345.813698492966, 345.813698492966, 12, 343.81298828125, 345.813698492966, 329.58143620664, 12, 253.17568969726562, 253.1756952892922, 253.1756952892922, 12, 292.8828125, 293.388536241508, 292.674439426526, 12, 343.2720642089844, 351.5, 334.1, 601, 163.27207946777344, 171.5, 154.10000000000002, 601, 2.2231281198003296, 2.7, 1.7, 601, 2.655052264808363, 3.1, 2.3, 287, 2.0806345494185634, 2.10992339832869, 2.0664462234598, 12, 2.6544821032625907, 2.94545454545455, 2.35, 287, 3.0500000000000003, 3.05, 3.05, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 0.7000000000000001, 0.7, 0.7, 12, 2.649372211890838, 3.0940464090844, 2.29071577274255, 287, 2.0649427579353614, 2.09531587333493, 2.0496123584655, 12, 2.648799324291707, 2.93895182601881, 2.3413351360065, 287, 3.04016680395031, 3.04016680395031, 3.04016680395031, 12, 3.18993322570713, 3.18993322570713, 3.18993322570713, 12, 3.18993322570713, 3.18993322570713, 3.18993322570713, 12, 0.6940507748585513, 0.694050774858551, 0.694050774858551, 12, , , , , , , , , 7.543997287750244, 356.044, 0.191, 60, , , , , 189892.83333333334, 190057.0, 185958.0, 60, 341.57818603515625, 342.1, 341.1, 541, 7813.8717750000005, 7813.8718828, 7813.8716524, 60, 78.23119624999998, 78.2311980466667, 78.2311942066667, 60, 1537.734357978333, 1537.7346884, 1537.7341501, 60, 15.628905966305558, 15.6289114733333, 15.6289025016667, 60, , , , , , , , , 17.110326766967773, 359.98, 0.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 189907.25166389352, 190058.25, 185958.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, 341.02142333984375, 341.5, 340.6, 601, 341.02142333984375, 341.5, 340.6, 601, 0.0, 0.0, 0.0, 601, 0.0023460898502495856, 0.01, -0.01, 601, 1.6266389351081496, 1.88, 0.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.870329650579, 7813.870447, 7813.870087, 601, 78.23117216084302, 78.2311741166667, 78.2311681166667, 601, 1537.7409164076507, 1537.741261, 1537.740442, 601, 15.629015273460887, 15.6290210166667, 15.6290073666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.304991680532418, 1.4, 1.3, 1202, 0.20001663893511007, 0.21, 0.2, 601, -1.3277417619789206e-19, 0.04, -0.04, 601, -0.18359400998336248, -0.17, -0.19, 601, -0.0007820299500831948, 0.04, -0.04, 601, 0.9697171381031613, 3.3, -1.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.1049916805324373, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.01608985024958392, 0.06, -0.03, 601, 0.014828333333333336, 0.0322, 0.0022, 60, , , , , , , , , , , , , , , , , 0.027461666666666665, 0.0597, 0.004, 60, 0.10949999999999996, 0.18, 0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 19:02:00, , , , , , , , , , , , , 15.500799999999998, 15.509, 15.49, 120, 1506.3289750000004, 1506.48, 1506.224, 120, 1016.0603333333337, 1016.07, 1016.05, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, 10.283333333333331, 10.3, 10.2, 12, 10.412800000000006, 10.44, 10.37, 50, 10.37, 10.4, 10.3, 30, 77.71333333333335, 78.3, 77.4, 30, 2755.0, 2755.0, 2755.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.7046466553683635, 6.75329560008942, 6.64204031963334, 12, 7.293000000000006, 7.31, 7.29, 60, 6.636999999999994, 6.64, 6.62, 60, 0.08899968511450378, 0.090745, 0.088139, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.462175572519036, -7.16, -7.58, 524, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.85502988678, 1018.86593174569, 1018.84482751069, 12, 1019.0, 1019.0, 1019.0, 60, 78.42499999999998, 78.9, 78.0, 12, 10.635833333333323, 10.67, 10.6, 60, 10.290000000000004, 10.3, 10.2, 30, 78.47666666666666, 78.9, 78.2, 30, , , , , 312.56182861328125, 322.4, 301.8, 600, 132.56182861328125, 142.39999999999998, 121.80000000000001, 600, 2.2649999999999966, 2.6, 1.5, 600, 316.9472961425781, 341.2, 302.4, 288, 136.94729614257812, 161.20000000000005, 122.39999999999998, 288, 325.5653991699219, 325.749908447266, 325.252075195312, 11, 5.400000095367432, 5.400000000000006, 5.400000000000006, 11, 347.8999938964844, 347.9, 347.9, 11, 276.1572265625, 290.3, 270.9, 11, 302.91754150390625, 308.1, 302.4, 11, 299.5253601074219, 324.150002884153, 284.491612089144, 287, 119.5253677368164, 144.150002884153, 104.491612089144, 287, 306.53399658203125, 306.720581054688, 306.190277099609, 11, 345.8136901855469, 345.813698492966, 345.813698492966, 11, 329.5814514160156, 329.58143620664, 329.58143620664, 11, 258.3180236816406, 272.186882015947, 253.1756952892922, 11, 285.0110168457031, 290.212156099836, 284.491612089144, 11, 338.0396423339844, 344.9, 329.2, 599, 158.03964233398438, 164.89999999999998, 149.2, 599, 2.009181969949914, 2.2, 1.8, 599, 2.2934027777777755, 2.7, 2.0, 288, 2.1486822410561146, 2.18840932822833, 2.11531500174034, 11, 2.302787456445995, 2.72, 2.03, 287, 3.0500000000000003, 3.05, 3.05, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.100000000000001, 3.1, 3.1, 11, 0.7272727272727273, 1.0, 0.7, 11, 2.2873499552009715, 2.59834562567192, 1.98866864125831, 287, 2.1351376013183865, 2.17533024233265, 2.10042836562237, 11, 2.2981645742171932, 2.71240107015804, 2.02241380084197, 287, 3.0401668039503096, 3.04016680395031, 3.04016680395031, 11, 3.18993322570713, 3.18993322570713, 3.18993322570713, 11, 3.0942503839681907, 3.0962901328061, 3.0940464090844, 11, 0.7209940110854673, 0.990426373354629, 0.694050774858551, 11, , , , , , , , , 60.24513626098633, 350.021, 6.009, 60, , , , , 190126.16666666666, 190157.0, 190058.0, 60, 342.6861267089844, 343.3, 342.1, 541, 7813.871963906666, 7813.8720257, 7813.8718865, 60, 78.23119939844443, 78.2312004283333, 78.2311981083333, 60, 1537.7352497566665, 1537.7358428, 1537.7346897, 60, 15.628920829277778, 15.6289307133333, 15.628911495, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 190127.1666666667, 190158.25, 190058.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.004741235392320507, 0.01, 0.0, 599, 1.6274666666666608, 1.83, 1.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.870510398328, 7813.8706, 7813.870447, 600, 78.23117517330547, 78.2311766666667, 78.2311741166667, 600, 1537.7416421849998, 1537.742149, 1537.741261, 600, 15.629027369750002, 15.6290358166667, 15.6290210166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20030050083472656, 0.21, 0.19, 599, -0.000317195325542571, 0.04, -0.03, 599, -0.1801168614357284, -0.17, -0.19, 599, 6.677796327211966e-05, 0.04, -0.04, 599, 1.181666666666667, 3.4, -0.9, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.019866444073455596, 0.06, -0.02, 599, 0.01259333333333333, 0.0289, 0.0022, 60, , , , , , , , , , , , , , , , , 0.023325, 0.0536, 0.0042, 60, 0.0003333333333333333, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 19:03:00, , , , , , , , , , , , , 15.475158333333347, 15.489, 15.469, 120, 1506.2318000000002, 1506.348, 1506.13, 120, 1016.0466666666671, 1016.05, 1016.04, 60, 2.0, 2.0, 2.0, 60, 0.28199999999999986, 0.34, 0.28, 60, 10.325000000000001, 10.4, 10.3, 12, 10.457400000000014, 10.47, 10.44, 50, 10.399999999999999, 10.4, 10.4, 30, 77.12000000000002, 77.3, 76.9, 30, 2771.5, 2788.0, 2755.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.625644987160876, 6.67920932301888, 6.53308462138614, 12, 7.290666666666673, 7.31, 7.29, 60, 6.626666666666667, 6.64, 6.62, 60, 0.08693061302681976, 0.088166, 0.085491, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.462624521072748, -6.33, -7.58, 522, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8412229088932, 1018.84482751328, 1018.83375159998, 12, 1019.0, 1019.0, 1019.0, 60, 77.78333333333333, 78.2, 76.9, 12, 10.70383333333334, 10.72, 10.67, 60, 10.33, 10.4, 10.3, 30, 78.11333333333337, 78.3, 77.9, 30, , , , , 308.7323303222656, 332.5, 287.0, 599, 128.73233032226562, 152.5, 107.0, 599, 1.9472454090150253, 2.8, 1.2, 599, 318.6501770019531, 339.9, 293.0, 287, 138.65017700195312, 159.89999999999998, 113.0, 287, 325.7388916015625, 325.950622558594, 325.439208984375, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 345.66778564453125, 347.9, 341.2, 12, 291.0500183105469, 291.3, 290.3, 12, 297.0991516113281, 302.4, 293.0, 12, 302.4676818847656, 324.322051754702, 277.077794476465, 287, 122.46766662597656, 144.322051754702, 97.0777944764655, 287, 306.7643127441406, 306.972351074219, 306.506866455078, 12, 345.8136901855469, 345.813698492966, 345.813698492966, 12, 327.77154541015625, 329.58143620664, 324.15000288415297, 12, 272.1868896484375, 272.186882015947, 272.186882015947, 12, 280.4750061035156, 284.491612089144, 277.0777944764655, 12, 333.5220031738281, 340.2, 328.6, 600, 153.52198791503906, 160.20000000000005, 148.60000000000002, 600, 1.8248333333333286, 2.1, 1.5, 600, 2.0083623693379766, 2.7, 1.6, 287, 2.214075112650074, 2.22265924121128, 2.19658893143056, 12, 2.0061925878999043, 2.42, 1.69, 287, 3.0500000000000003, 3.05, 3.05, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.033333333333333, 3.1, 2.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.0034521156905543, 2.6935485673303, 1.5900312062805, 287, 2.2009555231664075, 2.21030789011997, 2.18315544634842, 12, 2.0012581674492465, 2.41444225449308, 1.68198621057305, 287, 3.04016680395031, 3.04016680395031, 3.04016680395031, 12, 3.18993322570713, 3.18993322570713, 3.18993322570713, 12, 3.0276272659925425, 3.0940464090844, 2.79421641263608, 12, 1.17863923370634, 1.17863923370634, 1.17863923370634, 12, 0.871, 0.871, 0.871, 1, , , , , 99.33648681640625, 212.104, 27.985, 60, , , , , 190226.68852459016, 190258.0, 190158.0, 61, 343.9442443847656, 344.6, 343.3, 540, 7813.872066616393, 7813.8720984, 7813.8720259, 61, 78.23120111027323, 78.23120164, 78.2312004316667, 61, 1537.736500195082, 1537.7371161, 1537.7358548, 61, 15.628941669918028, 15.628951935, 15.6289309133333, 61, , , , , , , , , 112.36192321777344, 142.98, 77.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 190227.1147746244, 190258.15, 190158.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 343.39306640625, 344.01, 342.76, 599, 343.3919982910156, 344.01, 342.75, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.4348247078464078, 1.53, 1.31, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870624360602, 7813.870641, 7813.8706, 599, 78.23117707267689, 78.23117735, 78.2311766666667, 599, 1537.7426151368945, 1537.743058, 1537.74215, 599, 15.629043585614909, 15.6290509666667, 15.6290358333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.19963333333333522, 0.21, 0.19, 600, -0.0001833333333333329, 0.03, -0.05, 600, -0.17948333333333527, -0.17, -0.19, 600, 0.0004166666666666664, 0.04, -0.03, 600, 1.2482470784641078, 3.7, -1.5, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.020949999999999823, 0.06, -0.03, 600, 0.013125000000000003, 0.0268, 0.0033, 60, , , , , , , , , , , , , , , , , 0.024304999999999997, 0.0497, 0.0062, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 19:04:00, , , , , , , , , , , , , 15.449966666666676, 15.473, 15.44, 120, 1506.197775000001, 1506.369, 1506.016, 120, 1016.0400000000008, 1016.04, 1016.04, 60, 2.0, 2.0, 2.0, 60, 0.26600000000000007, 0.28, 0.25, 60, 10.400000000000002, 10.4, 10.4, 12, 10.4958, 10.5, 10.47, 50, 10.443333333333335, 10.5, 10.4, 30, 76.83999999999999, 77.0, 76.8, 30, 2804.5, 2821.0, 2788.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.600297358626754, 6.72056334579617, 6.51421824922534, 12, 7.290000000000007, 7.29, 7.29, 60, 6.619500000000004, 6.64, 6.61, 60, 0.08345336206896549, 0.085528, 0.081121, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.438390804597649, -7.16, -7.58, 522, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8337516002874, 1018.83375160046, 1018.83375159996, 12, 1019.0, 1019.0, 1019.0, 60, 77.25833333333334, 77.9, 76.8, 12, 10.756166666666656, 10.78, 10.72, 60, 10.399999999999999, 10.4, 10.4, 30, 77.93333333333332, 78.3, 77.7, 30, , , , , 314.9834899902344, 327.0, 299.5, 601, 134.98348999023438, 147.0, 119.5, 601, 1.9492512479201327, 2.4, 1.1, 601, 320.56304931640625, 343.3, 299.5, 286, 140.56304931640625, 163.29999999999995, 119.5, 286, 325.8800964355469, 326.621734619141, 325.612121582031, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 341.59161376953125, 343.29999999999995, 341.2, 12, 291.7249755859375, 293.0, 291.3, 12, 293.0, 293.0, 293.0, 12, 305.50360107421875, 328.630073936659, 284.134213867512, 286, 125.50360107421875, 148.630073936659, 104.134213867512, 286, 307.17529296875, 308.111450195312, 306.7685546875, 12, 345.8136901855469, 345.813698492966, 345.813698492966, 12, 325.4337463378906, 328.63007393665896, 324.322051754702, 12, 273.1786804199219, 277.0777944764655, 272.186882015947, 12, 277.0777893066406, 277.0777944764655, 277.0777944764655, 12, 339.2749938964844, 343.3, 334.8, 601, 159.27500915527344, 163.29999999999995, 154.79999999999995, 601, 1.7592346089850128, 1.9, 1.5, 601, 2.0024475524475536, 2.4, 1.7, 286, 2.2426476089120055, 2.25546276965902, 2.2253045596937, 12, 2.003899271460247, 2.35, 1.79, 287, 3.0500000000000003, 3.05, 3.05, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.2666666666666668, 1.3, 1.2, 12, 1.9976121277880527, 2.39816097828852, 1.69496741799208, 286, 2.2307543501836515, 2.24391201872827, 2.21166893724419, 12, 1.9990299043442352, 2.34713115637363, 1.78577359896087, 287, 3.04016680395031, 3.04016680395031, 3.04016680395031, 12, 3.18993322570713, 3.18993322570713, 3.18993322570713, 12, 2.6935485673303, 2.6935485673303, 2.6935485673303, 12, 1.238996817136027, 1.26917560885087, 1.17863923370634, 12, , , , , , , , , 120.19689178466797, 199.488, 55.788, 60, , , , , 190327.83333333334, 190358.0, 190259.0, 60, 345.06170654296875, 345.5, 344.6, 538, 7813.872097356667, 7813.8721025, 7813.8720869, 60, 78.23120162261111, 78.2312017083333, 78.2312014483333, 60, 1537.7376543733337, 1537.7381132, 1537.7371371, 60, 15.628960906222215, 15.6289685533333, 15.628952285, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 190327.0556738766, 190358.26, 190258.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.004226289517470865, 0.0, -0.01, 601, 1.6026455906821977, 1.78, 1.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.870601018285, 7813.870613, 7813.870589, 601, 78.23117668363834, 78.2311768833333, 78.2311764833333, 601, 1537.7436492412635, 1537.74419, 1537.743072, 601, 15.629060820687736, 15.6290698333333, 15.6290512, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.20000000000000195, 0.2, 0.2, 601, -0.0006156405990016641, 0.04, -0.04, 601, -0.17961730449251495, -0.17, -0.19, 601, -0.0010815307820299506, 0.04, -0.04, 601, 0.9081530782029951, 3.3, -1.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.015058236272878434, 0.06, -0.03, 601, 0.01247833333333334, 0.0261, 0.0045, 60, , , , , , , , , , , , , , , , , 0.023103333333333333, 0.0484, 0.0083, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 19:05:00, , , , , , , , , , , , , 15.435100000000004, 15.443, 15.43, 120, 1506.1849416666666, 1506.252, 1506.054, 120, 1016.0400000000008, 1016.04, 1016.04, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, 10.400000000000002, 10.4, 10.4, 12, 10.523200000000008, 10.54, 10.5, 50, 10.5, 10.5, 10.5, 30, 76.61666666666666, 76.8, 76.4, 30, 2804.5, 2821.0, 2788.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.650500690250145, 6.68323870237259, 6.62709198310341, 12, 7.289500000000005, 7.29, 7.28, 60, 6.617500000000005, 6.62, 6.61, 60, 0.07817497709923664, 0.081097, 0.075055, 524, 5.137040076335887, 5.158, 5.137, 524, -7.4445610687022405, -6.75, -7.58, 524, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8337515982233, 1018.83375159973, 1018.83375159632, 12, 1019.0, 1019.0, 1019.0, 60, 77.52499999999999, 77.7, 77.4, 12, 10.807666666666675, 10.83, 10.78, 60, 10.403333333333332, 10.5, 10.4, 30, 77.52333333333333, 77.7, 77.4, 30, , , , , 322.47442626953125, 360.0, 1.1, 600, 142.47442626953125, 181.1, 121.19999999999999, 600, 1.3464999999999998, 2.2, 0.3, 600, 342.70928955078125, 348.4, 319.1, 288, 162.70928955078125, 168.39999999999998, 139.10000000000002, 288, 327.8868103027344, 328.660064697266, 326.791320800781, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 346.03326416015625, 348.4, 343.29999999999995, 12, 293.0, 293.0, 293.0, 12, 295.1656188964844, 299.5, 293.0, 12, 328.3912353515625, 334.158663593291, 304.539999860527, 288, 148.3912353515625, 154.158663593291, 124.539999860527, 288, 309.5902404785156, 310.553527832031, 308.289916992188, 12, 345.8136901855469, 345.813698492966, 345.813698492966, 12, 331.6866455078125, 334.158663593291, 328.63007393665896, 12, 277.0777893066406, 277.0777944764655, 277.0777944764655, 12, 279.4286193847656, 284.134213867512, 277.0777944764655, 12, 343.16070556640625, 348.4, 338.7, 599, 163.1606903076172, 168.39999999999998, 158.70000000000005, 599, 2.001335559265452, 2.2, 1.7, 599, 2.0086805555555562, 2.2, 1.8, 288, 2.2783376518428344, 2.29196521739131, 2.25857391304349, 12, 2.0115394361735843, 2.2, 1.8, 287, 3.0500000000000003, 3.05, 3.05, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.4749999999999996, 2.7, 2.4, 12, 1.4333333333333333, 1.6, 1.3, 12, 2.002023838568384, 2.19526686818653, 1.79145728686492, 288, 2.2676097063208327, 2.28211030787349, 2.24752182777207, 12, 2.0049446232454105, 2.19321511874976, 1.79632744656454, 287, 3.04016680395031, 3.04016680395031, 3.04016680395031, 12, 3.18993322570713, 3.18993322570713, 3.18993322570713, 12, 2.447392243128816, 2.6935485673303, 2.39816097828852, 12, 1.4210563056807877, 1.56989170094361, 1.26917560885087, 12, , , , , , , , , 152.25784301757812, 227.064, 75.981, 60, , , , , 190427.83333333334, 190458.0, 190359.0, 60, 345.7394714355469, 345.9, 345.5, 542, 7813.872043658334, 7813.8720862, 7813.8719871, 60, 78.23120072763888, 78.2312014366667, 78.231199785, 60, 1537.7384518183324, 1537.7387516, 1537.7381235, 60, 15.628974196972223, 15.6289791933333, 15.628968725, 60, , , , , , , , , 153.28265380859375, 179.42, 127.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 190427.17666666626, 190458.26, 190358.36, 600, 0.6000000000000132, 0.6, 0.6, 1198, 345.18072509765625, 345.33, 344.96, 599, 345.18072509765625, 345.33, 344.96, 599, 0.0, 0.0, 0.0, 599, 0.005041736227045041, 0.01, 0.0, 599, 1.845509181969948, 1.93, 1.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.87057209349, 7813.870618, 7813.870519, 599, 78.23117620155817, 78.2311769666667, 78.2311753166667, 599, 1537.7447136978287, 1537.745277, 1537.744187, 599, 15.629078561630497, 15.62908795, 15.6290697833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.20000000000000195, 0.2, 0.2, 599, -0.0001001669449081803, 0.04, -0.04, 599, -0.18303839732888252, -0.17, -0.19, 599, -0.000383973288814691, 0.04, -0.04, 599, 0.3363939899833057, 2.7, -1.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.005509181969949906, 0.05, -0.03, 599, 0.013566666666666671, 0.0245, 0.0045, 60, , , , , , , , , , , , , , , , , 0.02512666666666667, 0.0454, 0.0083, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 19:06:00, , , , , , , , , , , , , 15.43218333333333, 15.439, 15.411, 120, 1506.1457416666672, 1506.306, 1506.01, 120, 1016.0483333333344, 1016.05, 1016.04, 60, 2.0, 2.0, 2.0, 60, 0.2596666666666665, 0.26, 0.25, 60, 10.5, 10.5, 10.5, 12, 10.568800000000001, 10.6, 10.54, 50, 10.520000000000005, 10.6, 10.5, 30, 76.26666666666665, 76.4, 76.1, 30, 2755.0, 2755.0, 2755.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2952.0, 2952.0, 2952.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.547907623158031, 6.72415766288015, 6.49745212047685, 12, 7.289166666666673, 7.29, 7.28, 60, 6.615000000000006, 6.62, 6.61, 60, 0.07173720498084298, 0.075055, 0.068518, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.419885057471211, -7.16, -7.58, 522, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8410602110907, 1018.84273146038, 1018.83270397468, 12, 1019.0, 1019.0, 1019.0, 60, 76.46666666666665, 77.4, 76.2, 12, 10.858000000000004, 10.87, 10.83, 60, 10.5, 10.5, 10.5, 30, 77.55000000000003, 77.7, 77.4, 30, , , , , 324.25274658203125, 356.6, 1.4, 600, 144.25274658203125, 354.0, 10.199999999999989, 600, 1.453000000000001, 2.0, 0.1, 600, 350.0987243652344, 360.0, 1.1, 286, 170.09872436523438, 183.1, 135.3, 286, 329.14056396484375, 329.436004638672, 328.756317138672, 11, 5.400000095367432, 5.400000000000006, 5.400000000000006, 11, 354.0169982910156, 358.29999999999995, 1.4000000000000057, 11, 293.0, 293.0, 293.0, 11, 305.77569580078125, 309.7, 299.5, 11, 335.9673156738281, 348.910906348331, 301.09859398009, 287, 155.9673309326172, 168.910906348331, 121.09859398009, 287, 311.3079528808594, 311.820037841797, 310.708679199219, 11, 346.1625671386719, 348.91090634833097, 345.813698492966, 12, 340.5941162109375, 348.91090634833097, 334.158663593291, 12, 277.0777893066406, 277.0777944764655, 277.0777944764655, 12, 292.0272216796875, 301.09859398009, 284.134213867512, 12, 351.54913330078125, 360.0, 1.1, 601, 171.54913330078125, 183.1, 162.0, 601, 1.9682196339434201, 2.4, 1.6, 601, 1.9723776223776233, 2.4, 1.6, 286, 2.289758819665916, 2.29543554006969, 2.28549060542797, 11, 1.9713177066835574, 2.35, 1.64545454545455, 287, 3.0500000000000003, 3.05, 3.05, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.272727272727272, 2.4, 2.2, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.9654864374951426, 2.39605530225882, 1.59296554144285, 287, 2.2800534525260736, 2.28520796803838, 2.27602138982077, 11, 1.9643229928979007, 2.34311935994044, 1.64018114434889, 287, 3.0401668039503096, 3.04016680395031, 3.04016680395031, 11, 3.18993322570713, 3.18993322570713, 3.18993322570713, 11, 2.268534669470179, 2.39605530225882, 2.19549690149851, 11, 1.5900312062805, 1.5900312062805, 1.5900312062805, 11, , , , , , , , , 168.31906127929688, 300.321, 103.877, 60, , , , , 190527.3220338983, 190557.0, 190459.0, 59, 345.8764953613281, 345.9, 345.8, 540, 7813.871911179663, 7813.8719837, 7813.8718377, 59, 78.23119851966105, 78.2311997283333, 78.231197295, 59, 1537.7390446949148, 1537.7392573, 1537.7387603, 59, 15.62898407824859, 15.6289876216667, 15.6289793383333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 190527.17666666626, 190558.26, 190458.36, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.00627287853577365, 0.01, -0.01, 601, 1.9579866888519204, 2.03, 1.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.870465677216, 7813.870524, 7813.87041, 601, 78.23117442795345, 78.2311754, 78.2311735, 601, 1537.7455767970039, 1537.74576, 1537.745297, 601, 15.629092946616751, 15.629096, 15.6290882833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.19996672212978564, 0.2, 0.19, 601, -0.0001996672212978371, 0.04, -0.04, 601, -0.18214642262895367, -0.17, -0.19, 601, 0.00024958402662229585, 0.04, -0.04, 601, 0.0014975041597337546, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0001331114808652246, 0.04, -0.04, 601, 0.013991666666666664, 0.0264, 0.0031, 60, , , , , , , , , , , , , , , , , 0.02591, 0.0489, 0.0058, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 19:07:00, , , , , , , , , , , , , 15.420866666666662, 15.427, 15.412, 120, 1506.1991416666665, 1506.269, 1506.081, 120, 1016.0586666666659, 1016.06, 1016.05, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 10.5, 10.5, 10.5, 12, 10.670200000000005, 10.72, 10.63, 50, 10.66666666666666, 10.7, 10.6, 30, 75.08999999999999, 76.1, 74.6, 30, 2673.5, 2723.0, 2624.0, 4, 672.0, 721.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2903.0, 2952.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.655102324563209, 6.72415766288015, 6.55442318087785, 12, 7.2895000000000065, 7.29, 7.28, 60, 6.613666666666674, 6.62, 6.61, 60, 0.06557518164435942, 0.068498, 0.062933, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.420210325047751, -6.33, -7.58, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8519233147475, 1018.85275894132, 1018.84273145571, 12, 1019.0, 1019.0, 1019.0, 60, 77.03333333333333, 77.4, 76.5, 12, 10.891666666666653, 10.92, 10.87, 60, 10.510000000000002, 10.6, 10.5, 30, 76.98666666666668, 77.4, 76.3, 30, , , , , 321.5355224609375, 360.0, 1.1, 599, 141.53553771972656, 192.4, 53.10000000000002, 599, 1.4941569282136895, 2.4, 0.1, 599, 350.1346130371094, 358.3, 314.7, 287, 170.13461303710938, 178.29999999999995, 134.7, 287, 330.02435302734375, 330.546020507812, 329.555480957031, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 293.0, 293.0, 293.0, 12, 315.29998779296875, 315.3, 315.3, 12, 335.63427734375, 344.098512177292, 299.854975553028, 286, 155.63429260253906, 164.098512177292, 119.854975553028, 286, 312.74420166015625, 313.541961669922, 312.01611328125, 12, 348.9109191894531, 348.91090634833097, 348.91090634833097, 11, 348.9109191894531, 348.91090634833097, 348.91090634833097, 11, 277.0777893066406, 277.0777944764655, 277.0777944764655, 11, 301.0986022949219, 301.09859398009, 301.09859398009, 11, 352.4942321777344, 359.1, 346.2, 599, 172.49423217773438, 179.10000000000002, 166.20000000000005, 599, 2.026711185308848, 2.3, 1.8, 599, 2.0456445993031354, 2.4, 1.8, 287, 2.2935320341311165, 2.29930362116992, 2.28365853658537, 12, 2.0466708900855237, 2.32, 1.9, 287, 3.0500000000000003, 3.05, 3.05, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.0379290083028807, 2.39496939750296, 1.78436188794365, 287, 2.28517219621662, 2.29086712237152, 2.27503484467251, 12, 2.038620645903879, 2.31473437928792, 1.88994646132019, 287, 3.04016680395031, 3.04016680395031, 3.04016680395031, 12, 3.18993322570713, 3.18993322570713, 3.18993322570713, 12, 2.39605530225882, 2.39605530225882, 2.39605530225882, 12, 1.5900312062805, 1.5900312062805, 1.5900312062805, 12, , , , , , , , , 195.15159606933594, 246.065, 101.134, 60, , , , , 190626.68852459016, 190658.0, 190558.0, 61, 345.5682067871094, 345.8, 345.3, 538, 7813.871741272133, 7813.8718358, 7813.8716437, 61, 78.23119568786886, 78.2311972633333, 78.2311940616667, 61, 1537.7392138229502, 1537.7392997, 1537.7390665, 61, 15.628986897049176, 15.6289883283333, 15.6289844416667, 61, , , , , , , , , 190.608642578125, 209.88, 164.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 190627.12477462395, 190658.16, 190558.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 345.02947998046875, 345.25, 344.7, 599, 345.02947998046875, 345.25, 344.7, 599, 0.0, 0.0, 0.0, 599, 0.0035559265442403985, 0.01, -0.01, 599, 1.8030550918197052, 2.03, 1.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.870309088488, 7813.870411, 7813.87022, 599, 78.23117181814136, 78.2311735166667, 78.2311703333333, 599, 1537.745763878131, 1537.74583, 1537.745658, 599, 15.629096064635501, 15.6290971666667, 15.6290943, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.19984974958263957, 0.21, 0.19, 599, -0.000417362270450751, 0.04, -0.04, 599, -0.18001669449082017, -0.17, -0.19, 599, 0.0016694490818030057, 0.04, -0.04, 599, -0.5330550918196997, 2.5, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.008714524207011654, 0.04, -0.05, 599, 0.015965, 0.0309, 0.0034, 60, , , , , , , , , , , , , , , , , 0.02958, 0.0571, 0.0063, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 19:08:00, , , , , , , , , , , , , 15.425050000000006, 15.43, 15.411, 120, 1506.0953916666667, 1506.225, 1505.972, 120, 1016.0599999999991, 1016.06, 1016.06, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 10.599999999999998, 10.6, 10.6, 12, 10.751599999999991, 10.78, 10.72, 50, 10.699999999999994, 10.7, 10.7, 29, 74.42758620689656, 74.6, 74.3, 29, 2624.0, 2657.0, 2591.0, 4, 704.5, 721.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.533913783160691, 6.61336861876856, 6.498873566724, 12, 7.289333333333338, 7.29, 7.28, 60, 6.61333333333334, 6.62, 6.61, 60, 0.06095152862595417, 0.06294, 0.058731, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.355114503816743, -3.43, -7.58, 524, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8517120759166, 1018.85171207887, 1018.85171207308, 12, 1019.0, 1019.0, 1019.0, 60, 75.88333333333331, 76.3, 75.7, 12, 10.921999999999993, 10.93, 10.9, 60, 10.600000000000001, 10.6, 10.6, 30, 75.86999999999996, 76.2, 75.7, 30, , , , , 325.4588317871094, 355.1, 0.0, 601, 145.45884704589844, 261.2, 88.60000000000002, 601, 1.3159733777038287, 2.1, 0.0, 601, 345.9354248046875, 359.4, 1.4, 287, 165.9354248046875, 182.0, 131.5, 287, 331.47564697265625, 332.530975341797, 330.621246337891, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 3.0083377361297607, 3.0999999999999943, 2.0, 12, 293.0, 293.0, 293.0, 12, 312.2916564941406, 313.4, 311.5, 12, 330.74310302734375, 347.215427174815, 296.193638742934, 287, 150.74310302734375, 167.215427174815, 116.193638742934, 287, 314.7806701660156, 316.071228027344, 313.667633056641, 12, 348.9109191894531, 348.91090634833097, 348.91090634833097, 12, 348.7696228027344, 348.91090634833097, 347.215427174815, 12, 277.0777893066406, 277.0777944764655, 277.0777944764655, 12, 297.150634765625, 298.490471977555, 296.193638742934, 12, 350.2879638671875, 360.0, 1.4, 601, 170.28797912597656, 182.0, 153.70000000000005, 601, 1.6913477537437704, 2.0, 1.5, 601, 1.7135888501742111, 2.1, 1.5, 287, 2.2449716677567864, 2.2780912574016, 2.21278300243817, 12, 1.7137031150667505, 2.06, 1.5, 286, 3.0500000000000003, 3.05, 3.05, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.5250000000000001, 1.6, 1.5, 12, 1.7035581327538418, 2.0970563402255, 1.48889091434631, 286, 2.2370556648555295, 2.26937051737653, 2.2051610288631, 12, 1.7050961556879136, 2.05396213499477, 1.49195882244611, 286, 3.04016680395031, 3.04016680395031, 3.04016680395031, 12, 3.18993322570713, 3.18993322570713, 3.18993322570713, 12, 2.3958743181328432, 2.39605530225882, 2.39496939750296, 12, 1.5141078801678483, 1.5900312062805, 1.48889091434631, 12, , , , , 1.091, 1.091, 1.091, 1, 206.65870666503906, 244.622, 127.223, 61, , , , , 190727.83333333334, 190758.0, 190659.0, 60, 344.8777160644531, 345.3, 344.4, 543, 7813.871554763333, 7813.871642, 7813.871471, 60, 78.23119257938889, 78.2311940333333, 78.2311911833333, 60, 1537.7389077066664, 1537.7390776, 1537.738703, 60, 15.628981795111109, 15.6289846266667, 15.6289783833333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 190727.0667554071, 190758.27, 190658.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0028166666666666687, 0.01, -0.01, 600, 1.6465890183028338, 1.75, 1.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.870153445921, 7813.870223, 7813.870064, 601, 78.23116922409872, 78.2311703833333, 78.2311677333333, 601, 1537.7456903194668, 1537.745793, 1537.745485, 601, 15.62909483865778, 15.62909655, 15.6290914166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.20005000000000195, 0.21, 0.2, 600, -0.00011666666666666652, 0.05, -0.04, 600, -0.17933333333333507, -0.17, -0.19, 600, 0.0010166666666666666, 0.04, -0.03, 600, -0.8515806988352747, 2.3, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.01414999999999991, 0.04, -0.05, 600, 0.017847540983606556, 0.0271, 0.0083, 61, , , , , , , , , , , , , , , , , 0.03304918032786884, 0.0502, 0.0154, 61, 0.016333333333333335, 0.1, -0.02, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 19:09:00, , , , , , , , , , , , , 15.401675000000015, 15.411, 15.394, 120, 1506.062408333333, 1506.176, 1505.982, 120, 1016.0535000000002, 1016.06, 1016.05, 60, 2.0, 2.0, 2.0, 60, 0.24066666666666683, 0.26, 0.24, 60, 10.599999999999998, 10.6, 10.6, 12, 10.77559999999999, 10.78, 10.76, 50, 10.699999999999994, 10.7, 10.7, 30, 74.59999999999998, 74.8, 74.5, 30, 2690.0, 2690.0, 2690.0, 4, 656.0, 656.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.559392256572789, 6.59434158130063, 6.53712755918144, 12, 7.289500000000007, 7.29, 7.28, 60, 6.615166666666672, 6.62, 6.61, 60, 0.05806038697318008, 0.059283, 0.057028, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.365977011494212, -7.16, -7.58, 522, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8441914617233, 1018.85171206932, 1018.84168458848, 12, 1019.0, 1019.0, 1019.0, 60, 76.01666666666667, 76.2, 75.9, 12, 10.939000000000005, 10.96, 10.92, 60, 10.600000000000001, 10.6, 10.6, 30, 76.01000000000002, 76.2, 75.9, 30, , , , , 325.2767028808594, 343.6, 283.2, 599, 145.2766876220703, 163.60000000000002, 103.19999999999999, 599, 1.4442404006677894, 1.9, 0.5, 599, 353.4161682128906, 360.0, 1.1, 287, 173.41615295410156, 182.0, 144.8, 287, 333.0516052246094, 333.6962890625, 332.544219970703, 12, 5.0167236328125, 5.400000000000006, 3.0999999999999943, 12, 1.9999998807907104, 2.0, 2.0, 12, 293.0, 293.0, 293.0, 12, 311.5, 311.5, 311.5, 12, 337.35162353515625, 345.610686436181, 308.368364550346, 287, 157.3516082763672, 165.610686436181, 128.368364550346, 287, 316.7875061035156, 317.612060546875, 316.136657714844, 12, 348.9109191894531, 348.91090634833097, 348.91090634833097, 12, 347.2154235839844, 347.215427174815, 347.215427174815, 12, 277.0777893066406, 277.0777944764655, 277.0777944764655, 12, 296.1936340332031, 296.193638742934, 296.193638742934, 12, 353.63458251953125, 360.0, 1.1, 599, 173.6345977783203, 182.0, 165.70000000000005, 599, 1.7899833055091836, 1.9, 1.6, 599, 1.7912891986062731, 1.9, 1.6, 287, 2.1692976209015353, 2.20940111420612, 2.12539184952978, 12, 1.7956376262626275, 1.99, 1.67, 288, 3.0500000000000003, 3.05, 3.05, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.1583333333333337, 2.4, 2.1, 12, 1.5, 1.5, 1.5, 12, 1.7813007104556828, 1.89605846528153, 1.58893407064939, 287, 2.1614123004457926, 2.20207985740321, 2.11777116927495, 12, 1.7856473185332524, 1.98154863495139, 1.66024577643808, 288, 3.04016680395031, 3.04016680395031, 3.04016680395031, 12, 3.18993322570713, 3.18993322570713, 3.18993322570713, 12, 2.154840090529236, 2.39496939750296, 2.0970563402255, 12, 1.48889091434631, 1.48889091434631, 1.48889091434631, 12, , , , , , , , , 212.6761474609375, 251.024, 169.479, 59, , , , , 190827.3220338983, 190857.0, 190759.0, 59, 343.9689636230469, 344.4, 343.5, 538, 7813.8713621711895, 7813.8714686, 7813.8712411, 59, 78.23118936951978, 78.2311911433333, 78.2311873516667, 59, 1537.7384467305085, 1537.738685, 1537.7381809, 59, 15.628974112175147, 15.6289780833333, 15.6289696816667, 59, , , , , , , , , 207.64102172851562, 223.26, 193.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 190827.13477462402, 190858.17, 190758.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, 343.370849609375, 343.87, 342.9, 599, 343.3716735839844, 343.87, 342.9, 600, 0.0, 0.0, 0.0, 600, -0.0018166666666666678, 0.0, -0.01, 600, 1.47664440734558, 1.75, 1.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.869934070117, 7813.870065, 7813.869789, 599, 78.23116556783529, 78.23116775, 78.23116315, 599, 1537.7452529532554, 1537.745484, 1537.745014, 599, 15.629087549220923, 15.6290914, 15.6290835666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2964941569281891, 1.3, 1.2, 1198, 0.20000000000000195, 0.2, 0.2, 600, 1.666666666666679e-05, 0.04, -0.03, 600, -0.18033333333333587, -0.17, -0.19, 600, 1.6666666666666684e-05, 0.04, -0.04, 600, -0.9928213689482477, 1.6, -3.4, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.016433333333333217, 0.03, -0.06, 600, 0.01952542372881356, 0.0313, 0.0055, 59, , , , , , , , , , , , , , , , , 0.0361779661016949, 0.058, 0.0103, 59, 0.0055000000000000005, 0.04, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 19:10:00, , , , , , , , , , , , , 15.39063333333334, 15.394, 15.386, 120, 1506.0650333333338, 1506.198, 1505.956, 120, 1016.0490000000009, 1016.05, 1016.04, 60, 2.0, 2.0, 2.0, 60, 0.21199999999999994, 0.24, 0.18, 60, 10.683333333333335, 10.7, 10.6, 12, 10.759799999999995, 10.76, 10.75, 50, 10.699999999999994, 10.7, 10.7, 30, 74.7033333333333, 74.8, 74.6, 30, 2673.5, 2690.0, 2657.0, 4, 672.0, 688.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.42684141519596, 6.57529242893639, 6.38351462028703, 12, 7.290166666666674, 7.31, 7.28, 60, 6.6186666666666705, 6.62, 6.61, 60, 0.056211047892720266, 0.057015, 0.055455, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.341839080459717, -7.16, -7.58, 522, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8391416219301, 1018.84168458781, 1018.83061105293, 12, 1019.0, 1019.0, 1019.0, 60, 74.90833333333335, 76.1, 74.6, 12, 10.98433333333334, 10.99, 10.96, 60, 10.689655172413786, 10.7, 10.6, 29, 76.20000000000002, 76.4, 75.8, 29, , , , , 331.1969909667969, 338.0, 324.6, 600, 151.19699096679688, 158.0, 144.60000000000002, 600, 1.7183333333333262, 2.0, 1.2, 600, 5.206393718719482, 360.0, 1.1, 290, 185.20639038085938, 192.4, 146.8, 290, 335.97222900390625, 338.239624023438, 333.959136962891, 12, 8.700784683227539, 12.400000000000006, 3.0999999999999943, 12, 8.609551429748535, 12.400000000000006, 2.0, 12, 293.0, 293.0, 293.0, 12, 316.6859436035156, 324.8, 311.5, 12, 348.2033386230469, 354.962974401695, 309.931907535062, 289, 168.20335388183594, 174.962974401695, 129.931907535062, 289, 320.090576171875, 322.461578369141, 317.932708740234, 12, 352.117431640625, 354.96297440169496, 348.91090634833097, 12, 351.8946533203125, 354.96297440169496, 347.215427174815, 12, 277.0777893066406, 277.0777944764655, 277.0777944764655, 12, 301.5252380371094, 308.368364550346, 296.193638742934, 12, 6.589569568634033, 360.0, 1.1, 600, 186.58956909179688, 192.4, 180.0, 600, 1.9436666666666675, 2.1, 1.6, 600, 1.948965517241383, 2.1, 1.7, 290, 2.075757232985303, 2.11625478593804, 2.04486956521739, 12, 1.945828877005347, 2.1, 1.7, 289, 2.9553787878787916, 3.05, 2.94545454545455, 12, 3.100000000000001, 3.1, 3.1, 12, 2.066666666666667, 2.1, 2.0, 12, 1.5, 1.5, 1.5, 12, 1.9383730430355273, 2.09568365433448, 1.6869233538, 289, 2.0675374762823995, 2.10773682818031, 2.0367606025759, 12, 1.9350186867382633, 2.08871495795304, 1.68746486009323, 289, 2.9482638440410684, 3.04016680395031, 2.93895182601881, 12, 3.0942333860612083, 3.0962901328061, 3.0940464090844, 12, 2.061776969087973, 2.09568365433448, 1.99396359859496, 12, 1.48889091434631, 1.48889091434631, 1.48889091434631, 12, , , , , , , , , 213.53904724121094, 246.562, 162.352, 60, , , , , 190926.16666666666, 190957.0, 190858.0, 60, 342.980224609375, 343.5, 342.5, 541, 7813.871119758334, 7813.8712371, 7813.8709987, 60, 78.23118532930555, 78.231187285, 78.2311833116667, 60, 1537.7379214449998, 1537.7381716, 1537.7375971, 60, 15.628965357416664, 15.6289695266667, 15.6289599516667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 190927.01999999964, 190958.17, 190858.27, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.007212020033388902, -0.0, -0.01, 599, 1.0367333333333377, 1.2, 0.9, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.869670401658, 7813.869789, 7813.869588, 600, 78.23116117336107, 78.23116315, 78.2311598, 600, 1537.744726266667, 1537.745058, 1537.744467, 600, 15.629078771111129, 15.6290843, 15.62907445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2869057547956948, 1.4, 1.2, 1199, 0.20013355592654605, 0.21, 0.2, 599, 0.0002504173622704509, 0.04, -0.04, 599, -0.17776293823038639, -0.17, -0.18, 599, 0.0009348914858096835, 0.05, -0.04, 599, -1.036393989983307, 1.4, -3.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1434528773978587, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 599, -0.01714524207011672, 0.02, -0.06, 599, 0.020963333333333334, 0.0335, 0.0067, 60, , , , , , , , , , , , , , , , , 0.03881833333333332, 0.062, 0.0125, 60, -0.02316666666666667, 0.11, -0.11, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 19:11:00, , , , , , , , , , , , , 15.381875000000015, 15.386, 15.377, 120, 1506.104566666665, 1506.266, 1505.992, 120, 1016.0400000000008, 1016.04, 1016.04, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, 10.624999999999998, 10.7, 10.6, 12, 10.766799999999995, 10.78, 10.76, 50, 10.699999999999994, 10.7, 10.7, 30, 74.29666666666667, 74.5, 74.2, 30, 2723.0, 2723.0, 2723.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.346487418882081, 6.3835723742589, 6.30625102723894, 12, 7.292333333333341, 7.31, 7.29, 60, 6.624833333333332, 6.64, 6.61, 60, 0.05481195793499045, 0.055484, 0.054183, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.29089866156783, -7.16, -7.58, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8313955858267, 1018.83165710034, 1018.83061105047, 12, 1019.0, 1019.0, 1019.0, 60, 74.78333333333332, 75.1, 74.3, 12, 10.981666666666676, 10.99, 10.98, 60, 10.624137931034484, 10.7, 10.6, 29, 75.02758620689659, 75.8, 74.7, 29, , , , , 336.8005065917969, 344.1, 329.7, 601, 156.80052185058594, 164.10000000000002, 149.7, 601, 1.60599001663894, 2.0, 1.3, 601, 12.37539005279541, 332.1, 9.1, 289, 192.37539672851562, 197.2, 149.7, 289, 341.0356140136719, 343.368499755859, 338.633392333984, 11, 16.600337982177734, 17.19999999999999, 12.400000000000006, 11, 16.600337982177734, 17.19999999999999, 12.400000000000006, 11, 293.0, 293.0, 293.0, 11, 325.5272521972656, 326.8, 324.8, 11, 354.3760070800781, 359.518864503955, 311.902543782342, 290, 174.37599182128906, 179.518864503955, 131.902543782342, 290, 325.3365478515625, 327.691070556641, 322.899597167969, 11, 359.1050109863281, 359.518864503955, 354.96297440169496, 11, 359.1050109863281, 359.518864503955, 354.96297440169496, 11, 277.0777893066406, 277.0777944764655, 277.0777944764655, 11, 308.9369201660156, 309.931907535062, 308.368364550346, 11, 12.639774322509766, 17.5, 8.8, 601, 192.6397705078125, 197.5, 188.8, 601, 1.9084858569051566, 2.0, 1.8, 601, 1.9086505190311376, 2.0, 1.8, 289, 2.01006738977063, 2.04013913043478, 1.97601668404585, 11, 1.908419838523643, 2.0, 1.8, 289, 2.920661157024797, 2.94545454545455, 2.8, 11, 3.027272727272728, 3.1, 2.8, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.5, 1.5, 1.5, 11, 1.8972960420621527, 1.99364619560609, 1.78275082409573, 290, 2.001629595331421, 2.03223028826825, 1.96668418155031, 11, 1.8971757996479754, 1.989717376691, 1.78700169351036, 289, 2.914465975250404, 2.93895182601881, 2.79326845940214, 11, 3.0218046629839406, 3.0940464090844, 2.79421641263608, 11, 2.0956836543344797, 2.09568365433448, 2.09568365433448, 11, 1.48889091434631, 1.48889091434631, 1.48889091434631, 11, , , , , , , , , 221.56369018554688, 255.994, 191.488, 60, , , , , 191026.16666666666, 191057.0, 190958.0, 60, 341.93365478515625, 342.5, 341.4, 538, 7813.870869859998, 7813.8709938, 7813.870752, 60, 78.23118116433334, 78.23118323, 78.2311792, 60, 1537.737178441667, 1537.7375861, 1537.7367147, 60, 15.62895297402778, 15.6289597683333, 15.628945245, 60, , , , , , , , , 214.5920867919922, 228.85, 196.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 191027.07199667185, 191058.27, 190958.27, 601, 0.6000000000000132, 0.6, 0.6, 1203, 341.3544921875, 341.91, 340.8, 602, 341.3544921875, 341.91, 340.8, 602, 0.0, 0.0, 0.0, 602, 0.0012126245847176088, 0.01, -0.0, 602, 0.7713144758735415, 0.95, 0.62, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.869459999996, 7813.869588, 7813.869416, 601, 78.23115766666655, 78.2311598, 78.2311569333333, 601, 1537.7441639018296, 1537.744471, 1537.743992, 601, 15.629069398363837, 15.6290745166667, 15.6290665333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.19983388704319124, 0.21, 0.19, 602, 0.0003322259136212621, 0.04, -0.04, 602, -0.1795514950166139, -0.17, -0.19, 602, -0.00028239202657807304, 0.03, -0.04, 602, -1.044019933554817, 1.4, -3.7, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, 0.0, 0.0, 602, -0.01744186046511616, 0.02, -0.06, 602, 0.022635000000000006, 0.0369, 0.0068, 60, , , , , , , , , , , , , , , , , 0.04192333333333332, 0.0683, 0.0126, 60, 0.07483333333333327, 0.23, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 19:12:00, , , , , , , , , , , , , 15.385108333333337, 15.39, 15.379, 120, 1506.032425, 1506.113, 1505.899, 120, 1016.0318333333325, 1016.04, 1016.03, 60, 2.0, 2.0, 2.0, 60, 0.15100000000000016, 0.18, 0.15, 60, 10.616666666666665, 10.7, 10.6, 12, 10.779199999999992, 10.8, 10.76, 50, 10.706666666666662, 10.8, 10.7, 30, 74.30666666666667, 74.5, 73.9, 30, 2723.0, 2723.0, 2723.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.341578105320415, 6.36427627923223, 6.26661363035373, 12, 7.299000000000004, 7.31, 7.29, 60, 6.636666666666659, 6.64, 6.62, 60, 0.05354806883365197, 0.054188, 0.052926, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.261185468451192, -7.16, -7.58, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8231265189576, 1018.8316570928, 1018.82058356783, 12, 1019.0, 1019.0, 1019.0, 60, 74.8, 75.0, 74.0, 12, 10.983833333333338, 11.01, 10.96, 60, 10.62333333333333, 10.7, 10.6, 30, 74.94000000000003, 75.0, 74.9, 30, , , , , 338.69793701171875, 344.6, 332.8, 600, 158.7074432373047, 164.60000000000002, 152.79999999999995, 599, 1.4390651085141941, 1.7, 1.2, 599, 8.709979057312012, 342.3, 6.6, 288, 188.70997619628906, 196.4, 158.0, 288, 346.3905334472656, 348.679229736328, 343.828643798828, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 293.0, 293.0, 293.0, 12, 328.4250183105469, 329.7, 326.8, 12, 349.66400146484375, 357.614789141799, 318.577203610802, 288, 169.66400146484375, 177.614789141799, 138.577203610802, 288, 330.64739990234375, 332.834777832031, 328.153778076172, 12, 359.51885986328125, 359.518864503955, 359.518864503955, 12, 359.51885986328125, 359.518864503955, 359.518864503955, 12, 277.0777893066406, 277.0777944764655, 277.0777944764655, 12, 310.9919128417969, 311.90254378234204, 309.931907535062, 12, 12.218189239501953, 21.1, 6.6, 599, 192.2138671875, 201.1, 186.6, 598, 1.7833055091819727, 2.2, 1.4, 599, 1.7979166666666684, 2.2, 1.5, 288, 1.9454848794010935, 1.96941258255124, 1.92094477249043, 12, 1.794640151515152, 2.18, 1.51818181818182, 288, 2.5533333333333332, 2.72, 2.42, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.5, 1.5, 1.5, 12, 1.7852202877811878, 2.18800283860655, 1.48448751337011, 288, 1.936699457746756, 1.96036124270956, 1.91172441087826, 12, 1.781971647686608, 2.16680989208822, 1.5071519233742, 288, 2.5499578497837856, 2.71240107015804, 2.41444225449308, 12, 2.6935485673303, 2.6935485673303, 2.6935485673303, 12, 2.092721566080476, 2.09568365433448, 2.0836784434779, 12, 1.48632226377686, 1.48889091434631, 1.48448751337011, 12, , , , , , , , , 218.74465942382812, 249.106, 186.345, 60, , , , , 191126.16666666666, 191157.0, 191058.0, 60, 340.8896179199219, 341.4, 340.4, 540, 7813.870613166669, 7813.8707476, 7813.8704737, 60, 78.2311768861111, 78.2311791266667, 78.2311745616667, 60, 1537.7361974433334, 1537.7366966, 1537.7357216, 60, 15.62893662405555, 15.6289449433333, 15.6289286933333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 598, 20180731.0, 20180731.0, 20180731.0, 599, 191127.1409849755, 191158.18, 191058.37, 599, 0.6000000000000132, 0.6, 0.6, 1196, , , , , , , , , 0.0, 0.0, 0.0, 598, -0.0008528428093645488, -0.0, -0.01, 598, 0.7211538461538437, 0.83, 0.62, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.869266033389, 7813.869418, 7813.869071, 599, 78.23115443932555, 78.2311569666667, 78.23115125, 598, 1537.7434454280947, 1537.744023, 1537.742889, 598, 15.629057423801562, 15.62906705, 15.62904815, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.20000000000000193, 0.2, 0.2, 598, -0.0005351170568561872, 0.04, -0.04, 598, -0.17991638795986872, -0.17, -0.19, 598, -1.6722408026755893e-05, 0.03, -0.05, 598, -1.0048494983277592, 1.7, -3.7, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 0.0008361204013377926, 0.1, 0.0, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 598, -0.016839464882943023, 0.03, -0.06, 598, 0.025176666666666663, 0.0388, 0.0146, 60, , , , , , , , , , , , , , , , , 0.04662166666666666, 0.0718, 0.0271, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 19:13:00, , , , , , , , , , , , , 15.373016666666677, 15.382, 15.369, 120, 1506.0272833333338, 1506.203, 1505.924, 120, 1016.021833333332, 1016.03, 1016.02, 60, 2.0, 2.0, 2.0, 60, 0.1406666666666667, 0.15, 0.13, 60, 10.700000000000001, 10.7, 10.7, 12, 10.823399999999994, 10.84, 10.8, 50, 10.800000000000006, 10.8, 10.8, 30, 73.73000000000003, 73.9, 73.6, 30, 2690.0, 2690.0, 2690.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.431974998570442, 6.44165330981969, 6.42229668732119, 12, 7.308666666666669, 7.31, 7.29, 60, 6.640833333333324, 6.65, 6.62, 60, 0.05231862022900768, 0.052943, 0.051633, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.2210687022900295, -4.67, -7.58, 524, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8122273408467, 1018.82058356691, 1018.81055609163, 12, 1019.0, 1019.0, 1019.0, 60, 74.84999999999998, 74.9, 74.8, 12, 11.016166666666656, 11.02, 10.99, 60, 10.699999999999994, 10.7, 10.7, 30, 74.84666666666665, 74.9, 74.8, 30, , , , , 341.2254638671875, 348.4, 332.5, 601, 161.212158203125, 168.39999999999998, 152.5, 601, 1.5602329450915224, 1.8, 1.3, 601, 17.06905174255371, 23.3, 11.3, 288, 197.0690460205078, 203.3, 191.3, 288, 351.8677062988281, 354.563873291016, 349.184265136719, 12, 19.99980354309082, 23.30000000000001, 17.19999999999999, 12, 19.99980354309082, 23.30000000000001, 17.19999999999999, 12, 295.1656188964844, 299.5, 293.0, 12, 336.8185729980469, 338.0, 329.7, 12, 357.109619140625, 359.880333410276, 0.114812327596414, 288, 177.10960388183594, 183.26001511257, 171.675578320895, 288, 335.8323974609375, 338.330871582031, 333.304046630859, 12, 0.959046483039856, 359.518864503955, 0.627169816730003, 12, 0.6437216401100159, 359.518864503955, 0.627169816730003, 12, 279.4286193847656, 284.134213867512, 277.0777944764655, 12, 317.8516845703125, 318.57720361080203, 314.221836580158, 12, 17.08797264099121, 23.3, 11.3, 601, 197.08181762695312, 203.3, 191.3, 601, 2.17200000000001, 2.3, 2.0, 600, 2.1711805555555492, 2.3, 2.0, 288, 1.9239638301651747, 1.93568205484207, 1.91926286509039, 12, 2.170006291286566, 2.3, 2.02, 289, 2.3675000000000006, 2.42, 2.35, 12, 2.4749999999999996, 2.7, 2.4, 12, 2.2333333333333334, 2.3, 2.2, 12, 1.5, 1.5, 1.5, 12, 2.1582647679822933, 2.29344759249088, 1.98687396405145, 288, 1.9149134125220375, 1.92652396342187, 1.91043025785129, 12, 2.1571042126881164, 2.28969773636625, 2.00796688947011, 289, 2.363958930903493, 2.41444225449308, 2.34713115637363, 12, 2.4720078755489645, 2.6935485673303, 2.39816097828852, 12, 2.223540293201877, 2.29132112607539, 2.18800283860655, 12, 1.4844875133701103, 1.48448751337011, 1.48448751337011, 12, 0.88, 0.88, 0.88, 1, , , , , 215.3275909423828, 240.588, 171.255, 60, , , , , 191226.16666666666, 191257.0, 191158.0, 60, 339.934326171875, 340.4, 339.5, 542, 7813.870330583332, 7813.8704689, 7813.870188, 60, 78.23117217638888, 78.2311744816667, 78.2311698, 60, 1537.7352358849998, 1537.7357005, 1537.7347309, 60, 15.628920598083335, 15.6289283416667, 15.6289121816667, 60, , , , , , , , , 210.29930114746094, 219.23, 203.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 191227.03000000038, 191258.18, 191158.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 339.35650634765625, 339.83, 338.89, 600, 339.35650634765625, 339.83, 338.89, 600, 0.0, 0.0, 0.0, 600, -0.006733333333333264, -0.0, -0.01, 600, 0.47363333333333346, 0.73, 0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86890245667, 7813.86907, 7813.86874, 600, 78.23114838341672, 78.2311511833333, 78.2311456666667, 600, 1537.7423191281202, 1537.742868, 1537.741746, 601, 15.629038668055552, 15.6290478, 15.6290291333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20000000000000195, 0.2, 0.2, 600, 0.0010166666666666672, 0.05, -0.03, 600, -0.17925000000000268, -0.17, -0.18, 600, -0.0004666666666666665, 0.04, -0.04, 600, -0.9218333333333337, 2.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0075, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.015366666666666562, 0.03, -0.06, 600, 0.02634833333333333, 0.0384, 0.0136, 60, , , , , , , , , , , , , , , , , 0.04879500000000001, 0.0712, 0.0253, 60, -0.07116666666666666, 0.0, -0.18, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 19:14:00, , , , , , , , , , , , , 15.369508333333298, 15.373, 15.366, 120, 1506.0443333333342, 1506.108, 1505.998, 120, 1016.0196666666653, 1016.02, 1016.01, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 10.649999999999997, 10.7, 10.6, 12, 10.838999999999992, 10.84, 10.83, 50, 10.783333333333335, 10.8, 10.7, 30, 73.84333333333335, 74.0, 73.7, 30, 2755.5, 2788.0, 2723.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2804.5, 2854.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.343264964993799, 6.42229668732119, 6.26745280779642, 12, 7.310166666666668, 7.32, 7.31, 60, 6.64716666666666, 6.65, 6.64, 60, 0.05113469980879541, 0.051732, 0.050584, 523, 5.1370804597701225, 5.158, 5.137, 522, -7.216309751433985, -5.5, -7.58, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8110791011233, 1018.81160211599, 1018.8105560868, 12, 1019.0, 1019.0, 1019.0, 60, 74.64166666666667, 74.8, 74.5, 12, 11.01866666666666, 11.02, 11.01, 60, 10.646666666666668, 10.7, 10.6, 30, 74.63333333333334, 74.8, 74.5, 30, , , , , 341.5724182128906, 347.9, 333.0, 599, 161.57147216796875, 167.89999999999998, 153.0, 600, 1.8663333333333356, 2.1, 1.6, 600, 14.747203826904297, 345.4, 8.5, 290, 194.74720764160156, 206.6, 159.89999999999998, 290, 357.8597412109375, 359.951019287109, 355.096954345703, 12, 26.15011215209961, 26.599999999999994, 23.30000000000001, 12, 26.15011215209961, 26.599999999999994, 23.30000000000001, 12, 306.2536315917969, 311.5, 299.5, 12, 338.63330078125, 339.9, 338.0, 12, 353.8598937988281, 359.622262745233, 0.0359164179123954, 290, 173.85989379882812, 186.172837743101, 138.559529140889, 290, 341.322265625, 343.120086669922, 338.830841064453, 12, 5.744892120361328, 6.172837743101013, 3.260015112569988, 12, 5.744892120361328, 6.172837743101013, 3.260015112569988, 12, 291.2203063964844, 296.193638742934, 284.134213867512, 12, 318.56982421875, 318.57720361080203, 318.559529140889, 12, 15.6091890335083, 26.8, 8.3, 600, 195.61402893066406, 206.8, 188.3, 601, 2.093510815307814, 2.3, 1.6, 601, 2.098620689655178, 2.3, 1.7, 290, 1.940930579630254, 1.94622052704581, 1.93681471200556, 12, 2.1002925448254213, 2.3, 1.81, 289, 2.3500000000000005, 2.35, 2.35, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.5, 1.5, 1.5, 12, 2.0855919557634874, 2.29000948569712, 1.6797549092686, 290, 1.9310342585759714, 1.93584847347551, 1.92657660310798, 12, 2.087315113162386, 2.28840022459512, 1.79285980273074, 289, 2.343453676309872, 2.34713115637363, 2.34311935994044, 12, 2.39605530225882, 2.39605530225882, 2.39605530225882, 12, 2.2934475924908795, 2.29344759249088, 2.29344759249088, 12, 1.4844875133701103, 1.48448751337011, 1.48448751337011, 12, , , , , , , , , 215.0273895263672, 244.505, 191.62, 60, , , , , 191326.16666666666, 191357.0, 191258.0, 60, 339.01837158203125, 339.5, 338.6, 539, 7813.870048141668, 7813.870182, 7813.869889, 60, 78.2311674690278, 78.2311697, 78.2311648166667, 60, 1537.7342656166668, 1537.7347122, 1537.7339657, 60, 15.628904426944446, 15.62891187, 15.6288994283333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 602, 20180731.0, 20180731.0, 20180731.0, 601, 191327.08199667258, 191358.28, 191258.28, 601, 0.5798004987531258, 0.6, 0.5, 1203, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.005374376039933403, 0.01, -0.0, 601, 0.3653322259136216, 0.53, 0.19, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.868639823633, 7813.868741, 7813.868553, 601, 78.23114399988914, 78.2311457, 78.23114255, 602, 1537.7414141514141, 1537.741744, 1537.741196, 601, 15.629023578377623, 15.6290291, 15.6290199333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.359600997506251, 1.4, 1.2, 1203, 0.20000000000000195, 0.2, 0.2, 601, 0.0009151414309484196, 0.05, -0.04, 601, -0.17935108153078466, -0.17, -0.19, 601, 0.00029950083194675515, 0.04, -0.03, 601, -0.8356073211314475, 1.6, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.0026578073089701003, 0.1, 0.0, 602, 1.179800498753116, 1.2, 1.1, 1203, 0.0, 0.0, 0.0, 601, -0.013843594009983284, 0.03, -0.05, 601, 0.026383333333333328, 0.0471, 0.0147, 60, , , , , , , , , , , , , , , , , 0.04886333333333334, 0.0872, 0.0273, 60, -0.013333333333333338, -0.0, -0.08, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 19:15:00, , , , , , , , , , , , , 15.369266666666643, 15.373, 15.366, 120, 1506.0294083333335, 1506.107, 1505.939, 120, 1016.0286666666658, 1016.03, 1016.02, 60, 2.0, 2.0, 2.0, 60, 0.11066666666666676, 0.13, 0.11, 60, 10.616666666666665, 10.7, 10.6, 12, 10.843199999999994, 10.86, 10.84, 50, 10.796666666666672, 10.8, 10.7, 30, 73.54333333333335, 73.9, 73.3, 30, 2788.0, 2788.0, 2788.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.212133558409519, 6.26745280779642, 6.17005233192282, 12, 7.310166666666669, 7.32, 7.31, 60, 6.650333333333328, 6.67, 6.64, 60, 0.05016956429942413, 0.050613, 0.049337, 521, 5.1370000000000084, 5.137, 5.137, 522, -7.16117082533585, -2.6, -7.58, 521, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8214552412215, 1018.82162958571, 1018.82058353706, 12, 1019.0, 1019.0, 1019.0, 60, 74.13333333333334, 74.5, 73.9, 12, 11.016666666666655, 11.02, 11.01, 60, 10.616666666666664, 10.7, 10.6, 30, 74.11000000000003, 74.5, 73.9, 30, , , , , 335.169677734375, 343.0, 329.9, 601, 155.169677734375, 163.0, 149.89999999999998, 601, 1.8643926788685516, 2.2, 1.5, 601, 5.455545902252197, 340.5, 5.1, 289, 185.45555114746094, 194.0, 151.2, 289, 1.294392466545105, 2.20772433280945, 0.337397813796997, 11, 26.60000228881836, 26.599999999999994, 26.599999999999994, 11, 26.60000228881836, 26.599999999999994, 26.599999999999994, 11, 311.5, 311.5, 311.5, 11, 334.452880859375, 339.9, 331.2, 11, 343.8301086425781, 352.487224153103, 309.296525275894, 289, 163.8301239013672, 172.487224153103, 129.296525275894, 289, 344.0674133300781, 344.667938232422, 343.424530029297, 11, 6.172837734222412, 6.172837743101013, 6.172837743101013, 11, 6.172837734222412, 6.172837743101013, 6.172837743101013, 11, 296.1936340332031, 296.193638742934, 296.193638742934, 11, 312.7680969238281, 318.559529140889, 309.296525275894, 11, 9.139849662780762, 14.0, 4.9, 600, 189.1398468017578, 194.0, 184.9, 600, 2.0523333333333316, 2.4, 1.7, 600, 2.0692041522491342, 2.4, 1.7, 289, 1.9472836468595935, 1.95131670131672, 1.94385843164473, 11, 2.0698458634790793, 2.4, 1.81, 289, 2.366363636363636, 2.4, 2.35, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.336363636363636, 2.4, 2.3, 11, 1.5, 1.5, 1.5, 11, 2.057995447991913, 2.39409385579456, 1.68122759573229, 289, 1.9367094037694628, 1.94056856342795, 1.93294905460198, 11, 2.0586463591791184, 2.38769527186869, 1.79381142717502, 289, 2.357769283080291, 2.38769527186869, 2.34311935994044, 11, 2.39605530225882, 2.39605530225882, 2.39605530225882, 11, 2.330046233692218, 2.39409385579456, 2.29344759249088, 11, 1.4844875133701103, 1.48448751337011, 1.48448751337011, 11, , , , , , , , , 211.66036987304688, 242.079, 166.179, 60, , , , , 191426.16666666666, 191457.0, 191358.0, 60, 338.342041015625, 338.6, 338.1, 540, 7813.869758919999, 7813.8698859, 7813.8696471, 60, 78.23116264866667, 78.231164765, 78.231160785, 60, 1537.7336964933334, 1537.7339918, 1537.7334874, 60, 15.628894941555558, 15.6288998633333, 15.6288914566667, 60, , , , , , , , , 201.7919158935547, 213.08, 183.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 191427.14477462476, 191458.18, 191358.38, 599, 0.5, 0.5, 0.5, 1199, 337.77728271484375, 338.08, 337.52, 600, 337.7777099609375, 338.08, 337.53, 599, 0.0, 0.0, 0.0, 599, 0.007195325542570873, 0.01, 0.0, 599, 0.6846410684474106, 0.96, 0.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.868452333893, 7813.868553, 7813.868352, 599, 78.2311408722315, 78.23114255, 78.2311392, 599, 1537.7412277145243, 1537.741348, 1537.741102, 599, 15.629020461908734, 15.6290224666667, 15.6290183666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.1999833055091839, 0.2, 0.19, 599, 0.00011686143572621061, 0.04, -0.04, 599, -0.17853088480801546, -0.17, -0.19, 599, 0.000584307178631052, 0.04, -0.03, 599, -0.49366666666666714, 2.0, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 599, -0.00792988313856424, 0.03, -0.05, 599, 0.02221666666666667, 0.0371, 0.0104, 60, , , , , , , , , , , , , , , , , 0.041148333333333335, 0.0687, 0.0193, 60, -0.00766666666666667, -0.0, -0.04, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 19:16:00, , , , , , , , , , , , , 15.37015, 15.373, 15.367, 120, 1506.069308333333, 1506.133, 1505.992, 120, 1016.0266666666653, 1016.03, 1016.02, 60, 2.0, 2.0, 2.0, 60, 0.12399999999999986, 0.14, 0.11, 60, 10.700000000000001, 10.7, 10.7, 12, 10.857800000000006, 10.87, 10.84, 50, 10.800000000000006, 10.8, 10.8, 30, 73.47333333333334, 73.6, 73.4, 30, 2771.5, 2788.0, 2755.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.284520960521893, 6.30567356305568, 6.26661363035373, 12, 7.312166666666667, 7.32, 7.31, 60, 6.651999999999996, 6.67, 6.65, 60, 0.04956543594646273, 0.049841, 0.049317, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.22665391969402, -7.16, -7.58, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.816405422865, 1018.82058353597, 1018.81055606501, 12, 1019.0, 1019.0, 1019.0, 60, 74.09166666666668, 74.2, 74.0, 12, 11.055833333333343, 11.07, 11.02, 60, 10.699999999999994, 10.7, 10.7, 30, 74.10999999999999, 74.3, 74.0, 30, , , , , 333.78314208984375, 340.5, 329.5, 598, 153.78314208984375, 160.5, 149.5, 598, 1.9563545150501658, 2.5, 1.6, 598, 7.751904010772705, 335.8, 5.4, 289, 187.7519073486328, 198.3, 150.10000000000002, 289, 3.4017364978790283, 4.15905332565308, 2.39332938194275, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 21.240161895751953, 26.599999999999994, 18.30000000000001, 12, 311.5, 311.5, 311.5, 12, 331.01666259765625, 331.2, 330.1, 12, 345.7859191894531, 356.48562909815, 307.858855193432, 289, 165.78591918945312, 176.48562909815, 127.858855193432, 289, 345.398681640625, 345.817138671875, 344.758392333984, 12, 6.172837257385254, 6.172837743101013, 6.172837743101013, 12, 359.7220764160156, 356.48562909815, 0.8344518895740123, 12, 296.1936340332031, 296.193638742934, 296.193638742934, 12, 309.0569152832031, 309.296525275894, 307.858855193432, 12, 9.629894256591797, 18.5, 5.1, 599, 189.62989807128906, 198.5, 185.1, 599, 2.219198664440733, 2.6, 1.7, 599, 2.226297577854667, 2.6, 1.7, 289, 1.9650089132032234, 1.97600554785021, 1.95196112460953, 12, 2.2207675369613074, 2.51, 1.77272727272727, 289, 2.4728030303030315, 2.51, 2.4, 12, 2.5333333333333337, 2.6, 2.4, 12, 2.5333333333333337, 2.6, 2.4, 12, 1.5, 1.5, 1.5, 12, 2.217478817753088, 2.59207241551835, 1.68838571068172, 289, 1.9543417626440756, 1.9649582601595, 1.94130486096679, 12, 2.2118112338252183, 2.50170015612796, 1.76391830841232, 289, 2.4636985280415367, 2.50170015612796, 2.38769527186869, 12, 2.5263054657967374, 2.59207241551835, 2.39605530225882, 12, 2.5256516503086512, 2.59207241551835, 2.39409385579456, 12, 1.4844875133701103, 1.48448751337011, 1.48448751337011, 12, , , , , , , , , 204.40020751953125, 250.361, 12.677, 60, , , , , 191526.68852459016, 191558.0, 191458.0, 61, 338.000732421875, 338.1, 337.9, 542, 7813.869555783606, 7813.8696429, 7813.8694692, 61, 78.23115926306009, 78.231160715, 78.23115782, 61, 1537.7333160131145, 1537.7334789, 1537.7332358, 61, 15.628888600218575, 15.628891315, 15.6288872633333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 191527.03743333372, 191558.19, 191458.28, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0030500000000000024, 0.01, -0.01, 600, 1.0935833333333376, 1.24, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868275536682, 7813.868352, 7813.868191, 600, 78.23113792561107, 78.2311392, 78.2311365166667, 600, 1537.740980491669, 1537.741206, 1537.740817, 600, 15.629016341527777, 15.6290201, 15.6290136166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20000000000000195, 0.2, 0.2, 600, 0.0009166666666666671, 0.04, -0.04, 600, -0.17851666666666918, -0.17, -0.19, 600, 0.00046666666666666645, 0.04, -0.04, 600, -0.28383333333333305, 2.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.004799999999999997, 0.04, -0.05, 600, 0.017773333333333332, 0.0338, 0.0023, 60, , , , , , , , , , , , , , , , , 0.03290666666666666, 0.0625, 0.0042, 60, -0.043499999999999976, -0.0, -0.14, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 19:17:00, , , , , , , , , , , , , 15.37421666666668, 15.376, 15.372, 120, 1506.0461750000002, 1506.116, 1505.944, 120, 1016.0283333333329, 1016.03, 1016.02, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 10.700000000000001, 10.7, 10.7, 12, 10.879999999999995, 10.9, 10.87, 50, 10.800000000000006, 10.8, 10.8, 30, 73.62666666666668, 73.7, 73.5, 30, 2739.0, 2755.0, 2723.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.32029289844931, 6.34464040200464, 6.30567356305568, 12, 7.312166666666667, 7.32, 7.31, 60, 6.6576666666666675, 6.67, 6.65, 60, 0.04906697705544929, 0.049354, 0.048719, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.172868068833607, -6.75, -7.58, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8197479048166, 1018.82058352992, 1018.81055606216, 12, 1019.0, 1019.0, 1019.0, 60, 74.275, 74.4, 74.2, 12, 11.090166666666669, 11.1, 11.07, 60, 10.703333333333328, 10.8, 10.7, 30, 74.26666666666667, 74.4, 74.1, 30, , , , , 336.37750244140625, 342.5, 328.2, 601, 156.3774871826172, 162.5, 148.2, 601, 1.7935108153078219, 2.3, 1.3, 601, 10.173294067382812, 338.0, 4.0, 289, 190.1732940673828, 200.6, 155.5, 289, 5.090364933013916, 6.00253343582153, 4.18567705154419, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 19.450000762939453, 20.599999999999994, 18.30000000000001, 12, 311.5, 311.5, 311.5, 12, 330.1000061035156, 330.1, 330.1, 12, 348.0378723144531, 358.54033627889, 313.230141081112, 290, 168.0378875732422, 178.54033627889, 133.230141081112, 290, 346.29083251953125, 346.840484619141, 345.787017822266, 12, 6.172837257385254, 6.172837743101013, 6.172837743101013, 12, 357.5129699707031, 358.54033627889, 356.48562909815, 12, 296.1936340332031, 296.193638742934, 296.193638742934, 12, 307.8588562011719, 307.858855193432, 307.858855193432, 12, 11.327856063842773, 20.6, 4.0, 600, 191.32785034179688, 200.6, 184.0, 600, 2.1156666666666726, 2.7, 1.7, 600, 2.1204152249134887, 2.7, 1.7, 289, 1.985601180203535, 1.98878504672896, 1.97792792792793, 12, 2.1273385579937303, 2.68, 1.78, 290, 2.6516666666666664, 2.68, 2.51, 12, 2.683333333333333, 2.7, 2.6, 12, 2.683333333333333, 2.7, 2.6, 12, 1.5, 1.5, 1.5, 12, 2.1130510507871683, 2.69665532233006, 1.69260357979389, 290, 1.9747274390531568, 1.9779939847526, 1.96682943500032, 12, 2.1200223703464496, 2.67182057274844, 1.77331892393572, 290, 2.6434671699783605, 2.67182057274844, 2.50170015612796, 12, 2.6792248378614416, 2.69665532233006, 2.59207241551835, 12, 2.6792248378614416, 2.69665532233006, 2.59207241551835, 12, 1.4844875133701103, 1.48448751337011, 1.48448751337011, 12, , , , , , , , , 186.73374938964844, 340.188, 45.492, 61, , , , , 191627.83333333334, 191658.0, 191559.0, 60, 337.8267517089844, 337.9, 337.8, 538, 7813.869378058333, 7813.8694648, 7813.8692973, 60, 78.23115630097219, 78.2311577466667, 78.231154955, 60, 1537.7333024066675, 1537.7333981, 1537.7332416, 60, 15.628888373444447, 15.6288899683333, 15.62888736, 60, , , , , , , , , 178.6820831298828, 196.69, 158.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 191627.0400000004, 191658.19, 191558.29, 600, 0.5701666666666796, 0.6, 0.5, 1200, 337.26409912109375, 337.32, 337.24, 600, 337.2641906738281, 337.32, 337.24, 601, 0.0, 0.0, 0.0, 601, 0.0060565723793676645, 0.01, -0.01, 601, 1.5357166666666708, 1.75, 1.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.868085416671, 7813.868194, 7813.867986, 600, 78.23113475694439, 78.2311365666667, 78.2311331, 600, 1537.7411889650025, 1537.741482, 1537.740862, 600, 15.62901981608335, 15.6290247, 15.6290143666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2701666666666356, 1.3, 1.2, 1200, 0.19983361064892044, 0.2, 0.19, 601, -0.0001996672212978369, 0.04, -0.04, 601, -0.17896838602329715, -0.17, -0.19, 601, -0.0009151414309484196, 0.04, -0.04, 601, 0.01750000000000001, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.00031613976705490885, 0.05, -0.05, 601, 0.014729508196721305, 0.0334, 0.0009, 61, , , , , , , , , , , , , , , , , 0.027275409836065575, 0.0618, 0.0018, 61, -0.0008333333333333334, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 19:18:00, , , , , , , , , , , , , 15.373658333333356, 15.376, 15.372, 120, 1506.0511583333332, 1506.101, 1505.994, 120, 1016.0331666666665, 1016.04, 1016.03, 60, 2.0, 2.0, 2.0, 60, 0.16899999999999996, 0.17, 0.14, 60, 10.799999999999999, 10.8, 10.8, 12, 10.9274, 10.96, 10.9, 50, 10.889999999999997, 10.9, 10.8, 30, 73.09333333333335, 73.5, 72.9, 30, 2723.0, 2723.0, 2723.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.337009710634894, 6.38273000190185, 6.24533965143235, 12, 7.310333333333335, 7.32, 7.31, 60, 6.663000000000001, 6.67, 6.65, 60, 0.0483409273422562, 0.048766, 0.047913, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.16973231357548, -6.75, -7.58, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8228807489409, 1018.82956571786, 1018.81953826307, 12, 1019.0, 1019.0, 1019.0, 60, 73.86666666666666, 74.1, 73.4, 12, 11.120166666666664, 11.15, 11.1, 60, 10.800000000000006, 10.8, 10.8, 30, 73.95666666666668, 74.1, 73.8, 30, , , , , 339.32415771484375, 348.4, 331.4, 600, 159.32415771484375, 168.39999999999998, 151.39999999999998, 600, 1.8346666666666667, 2.4, 1.5, 600, 9.911900520324707, 348.4, 7.4, 288, 189.91189575195312, 204.5, 151.89999999999998, 288, 7.455979824066162, 8.44801139831543, 6.35136127471924, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 22.549999237060547, 24.5, 20.599999999999994, 12, 316.6859436035156, 324.8, 311.5, 12, 330.62451171875, 335.5, 330.1, 12, 347.9315490722656, 359.978533633098, 0.0184174468199484, 287, 167.93154907226562, 182.570619671797, 129.922753348103, 287, 347.940673828125, 348.640258789062, 347.140625, 12, 6.172837257385254, 6.172837743101013, 6.172837743101013, 12, 0.5554779767990112, 358.54033627889, 2.5706196717970045, 12, 300.8067932128906, 307.858855193432, 296.193638742934, 12, 308.4430847167969, 313.23014108111204, 307.858855193432, 12, 14.50191879272461, 24.5, 7.4, 601, 194.50192260742188, 204.5, 187.4, 601, 1.9472545757071513, 2.4, 1.7, 601, 1.9812499999999977, 2.4, 1.8, 288, 1.99982873800374, 2.0117687781239, 1.98458607551089, 12, 1.9817518939393943, 2.27, 1.82, 288, 2.68, 2.68, 2.68, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.5, 1.5, 1.5, 12, 1.9733756641482638, 2.39431127927664, 1.7888662953903, 287, 1.9898549495845677, 2.00128532756694, 1.9742481450935, 12, 1.9742630773682102, 2.26408894482285, 1.81254206330944, 288, 2.6718205727484405, 2.67182057274844, 2.67182057274844, 12, 2.69665532233006, 2.69665532233006, 2.69665532233006, 12, 2.69665532233006, 2.69665532233006, 2.69665532233006, 12, 1.4844875133701103, 1.48448751337011, 1.48448751337011, 12, , , , , 1.127, 1.127, 1.127, 1, 183.9250946044922, 251.326, 69.766, 59, , , , , 191727.83333333334, 191758.0, 191659.0, 60, 337.9779968261719, 338.1, 337.8, 541, 7813.869207283335, 7813.869296, 7813.8691153, 60, 78.23115345472223, 78.2311549333333, 78.2311519216667, 60, 1537.7335375416671, 1537.7336574, 1537.7334079, 60, 15.628892292361108, 15.62889429, 15.6288901316667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 191727.09199667262, 191758.29, 191658.29, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0034000000000000007, 0.01, -0.01, 600, 1.6420166666666673, 1.69, 1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867909698842, 7813.867986, 7813.867828, 601, 78.23113182831385, 78.2311331, 78.2311304666667, 601, 1537.7414666539107, 1537.741584, 1537.741376, 601, 15.629024444231812, 15.6290264, 15.6290229333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20000000000000195, 0.2, 0.2, 600, -0.0015166666666666675, 0.04, -0.04, 600, -0.18263333333333495, -0.18, -0.19, 600, -0.0005000000000000001, 0.05, -0.04, 600, 0.2966666666666667, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00484999999999999, 0.05, -0.05, 600, 0.014861016949152539, 0.0335, 0.0035, 59, , , , , , , , , , , , , , , , , 0.027516949152542363, 0.0621, 0.0065, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 19:19:00, , , , , , , , , , , , , 15.371558333333322, 15.375, 15.367, 120, 1506.113975, 1506.174, 1506.046, 120, 1016.0466666666676, 1016.06, 1016.04, 60, 2.0, 2.0, 2.0, 60, 0.18866666666666684, 0.21, 0.17, 60, 10.891666666666667, 10.9, 10.8, 12, 11.003999999999994, 11.04, 10.96, 50, 10.996666666666666, 11.0, 10.9, 30, 72.68333333333331, 72.9, 72.5, 30, 2723.0, 2723.0, 2723.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.376408665492387, 6.44013632790285, 6.3418071881465, 12, 7.3096666666666685, 7.31, 7.29, 60, 6.668000000000003, 6.67, 6.65, 60, 0.047567152963671124, 0.047964, 0.047162, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.195353728489433, -6.75, -7.58, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8352932310235, 1018.8485761134, 1018.82852122854, 12, 1019.0, 1019.0, 1019.0, 60, 73.61666666666666, 73.9, 73.4, 12, 11.17200000000001, 11.22, 11.15, 60, 10.893333333333333, 10.9, 10.8, 30, 73.58333333333336, 73.9, 73.3, 30, , , , , 338.6382141113281, 349.5, 331.4, 599, 158.63821411132812, 169.5, 151.39999999999998, 599, 1.9342237061769625, 2.4, 1.5, 599, 9.80495548248291, 349.2, 10.8, 288, 189.80496215820312, 206.3, 151.89999999999998, 288, 9.509575843811035, 10.1032686233521, 8.62576293945312, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 25.775005340576172, 26.30000000000001, 24.5, 12, 325.4666442871094, 326.8, 324.8, 12, 331.8999938964844, 331.9, 331.9, 12, 348.26171875, 359.962879991312, 0.0705852621179829, 288, 168.26170349121094, 184.728522601813, 130.2562701621, 288, 349.3783264160156, 349.724243164062, 348.753479003906, 12, 6.172837257385254, 6.172837743101013, 6.172837743101013, 12, 4.110668182373047, 4.728522601813012, 2.5706196717970045, 12, 307.8588562011719, 307.858855193432, 307.858855193432, 12, 309.9227600097656, 309.922753348103, 309.922753348103, 12, 18.08412742614746, 26.8, 10.8, 599, 198.08412170410156, 206.8, 190.8, 599, 2.088647746243734, 2.7, 1.7, 599, 2.1274305555555597, 2.7, 1.8, 288, 2.027281709070658, 2.04430992736076, 2.01290657439444, 12, 2.124160353535353, 2.57, 1.91, 288, 2.68, 2.68, 2.68, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.5249999999999995, 2.7, 2.4, 12, 1.5, 1.5, 1.5, 12, 2.1195957467322217, 2.69161156919153, 1.7962120920137, 288, 2.0173073856913564, 2.03480889039865, 2.00266756840409, 12, 2.1163060966793186, 2.56277871183979, 1.90248554760203, 288, 2.6718205727484405, 2.67182057274844, 2.67182057274844, 12, 2.69665532233006, 2.69665532233006, 2.69665532233006, 12, 2.5189881662061757, 2.69665532233006, 2.39513509698271, 12, 1.4844875133701103, 1.48448751337011, 1.48448751337011, 12, , , , , , , , , 181.3314208984375, 233.12, 97.819, 60, , , , , 191827.83333333334, 191858.0, 191759.0, 60, 338.4200134277344, 338.8, 338.1, 540, 7813.8690059283335, 7813.869112, 7813.8688945, 60, 78.23115009880553, 78.2311518666667, 78.2311482416667, 60, 1537.7338021899998, 1537.7339809, 1537.7336608, 60, 15.628896703166664, 15.6288996816667, 15.6288943466667, 60, , , , , , , , , 178.12615966796875, 196.77, 158.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 191827.15482470827, 191858.2, 191758.39, 599, 0.6000000000000132, 0.6, 0.6, 1198, 337.8502197265625, 338.2, 337.58, 599, 337.8502197265625, 338.2, 337.58, 599, 0.0, 0.0, 0.0, 599, -0.0010684474123539237, -0.0, -0.01, 599, 1.6297662771285464, 1.69, 1.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.867724981607, 7813.86783, 7813.867607, 598, 78.2311287496935, 78.2311305, 78.2311267833333, 598, 1537.7414401856201, 1537.741553, 1537.741319, 598, 15.629024003093656, 15.6290258833333, 15.6290219833333, 598, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.20000000000000195, 0.2, 0.2, 599, 0.0007345575959933227, 0.03, -0.03, 599, -0.18006677796327453, -0.17, -0.19, 599, 0.001068447412353924, 0.04, -0.04, 599, 0.6667779632721196, 3.1, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.011101836393989928, 0.05, -0.03, 599, 0.016120000000000006, 0.0264, 0.0048, 60, , , , , , , , , , , , , , , , , 0.02985000000000001, 0.0489, 0.0089, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 19:20:00, , , , , , , , , , , , , 15.400016666666666, 15.42, 15.37, 120, 1506.2777583333334, 1506.394, 1506.151, 120, 1016.063, 1016.07, 1016.05, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, 10.941666666666668, 11.0, 10.9, 12, 11.086799999999993, 11.16, 11.02, 50, 11.086666666666662, 11.2, 11.0, 30, 71.82333333333332, 72.5, 71.0, 30, 2755.0, 2755.0, 2755.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.284582206946936, 6.32207023448262, 6.23967037897398, 12, 7.303000000000006, 7.31, 7.29, 60, 6.671000000000002, 6.68, 6.67, 60, 0.0466622011494253, 0.04719, 0.046081, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.1657279693486124, -6.75, -7.58, 522, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.85148370167, 1018.85755981961, 1018.83854866691, 12, 1019.0, 1019.0, 1019.0, 60, 72.90833333333332, 73.3, 72.4, 12, 11.234333333333332, 11.28, 11.19, 60, 10.950000000000001, 11.0, 10.9, 30, 72.87666666666668, 73.3, 72.4, 30, , , , , 337.0491027832031, 342.8, 328.6, 600, 157.04908752441406, 162.79999999999995, 148.60000000000002, 600, 1.9976666666666696, 2.5, 1.2, 600, 0.28646692633628845, 360.0, 1.4, 289, 180.28646850585938, 200.1, 149.5, 289, 10.217277526855469, 10.5250673294067, 9.76823425292969, 11, 26.60000228881836, 26.599999999999994, 26.599999999999994, 11, 26.299999237060547, 26.30000000000001, 26.30000000000001, 11, 328.5182189941406, 329.5, 326.8, 11, 330.8091125488281, 331.9, 329.5, 11, 339.5246887207031, 359.139432862081, 308.713270500273, 289, 159.52468872070312, 179.139432862081, 128.713270500273, 289, 349.60858154296875, 349.913909912109, 349.001617431641, 11, 6.172837734222412, 6.172837743101013, 6.172837743101013, 11, 4.728522300720215, 4.728522601813012, 4.728522601813012, 11, 307.8588562011719, 307.858855193432, 307.858855193432, 11, 309.37298583984375, 309.922753348103, 308.713270500273, 11, 10.4967041015625, 360.0, 1.4, 599, 190.4967041015625, 203.0, 172.89999999999998, 599, 2.1614357262103474, 2.8, 1.6, 599, 2.2377162629757796, 2.8, 1.7, 289, 2.0635983889939573, 2.07204152249134, 2.04818401937045, 11, 2.23466813463353, 2.73, 1.77, 289, 2.7163636363636368, 2.73, 2.68, 11, 2.7727272727272734, 2.8, 2.7, 11, 2.7727272727272734, 2.8, 2.7, 11, 1.5, 1.5, 1.5, 11, 2.2297166554055075, 2.79504538666066, 1.68639538071168, 289, 2.053640918825853, 2.06187580424553, 2.03829074626938, 11, 2.2258149516089247, 2.72234427379411, 1.76227783880005, 288, 2.708565082599837, 2.72234427379411, 2.67182057274844, 11, 2.768211732752315, 2.79504538666066, 2.69665532233006, 11, 2.766836163714534, 2.79504538666066, 2.69161156919153, 11, 1.4844875133701103, 1.48448751337011, 1.48448751337011, 11, , , , , , , , , 170.8133087158203, 265.476, 84.141, 60, , , , , 191927.3220338983, 191957.0, 191859.0, 59, 339.2349548339844, 339.8, 338.8, 538, 7813.8687791067805, 7813.868889, 7813.8686791, 59, 78.2311463184463, 78.23114815, 78.2311446516667, 59, 1537.7341482305078, 1537.7343521, 1537.7339765, 59, 15.628902470508477, 15.6289058683333, 15.6288996083333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 191926.99679465772, 191958.1, 191858.29, 599, 0.5766666666666745, 0.6, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.011083333333333225, -0.0, -0.02, 600, 1.9177666666666582, 2.11, 1.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86752593834, 7813.867608, 7813.867398, 600, 78.2311254323056, 78.2311268, 78.2311233, 600, 1537.7416489233337, 1537.741821, 1537.741502, 600, 15.629027482055568, 15.62903035, 15.6290250333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.27666666666666, 1.3, 1.2, 1200, 0.20015000000000197, 0.21, 0.2, 600, -0.0012333333333333341, 0.03, -0.04, 600, -0.17766666666666878, -0.17, -0.18, 600, 0.00014999999999999988, 0.05, -0.04, 600, 0.9648333333333333, 3.3, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0160999999999999, 0.05, -0.02, 600, 0.01615166666666666, 0.0334, 0.004, 60, , , , , , , , , , , , , , , , , 0.029915000000000004, 0.0619, 0.0074, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 19:21:00, , , , , , , , , , , , , 15.415399999999998, 15.439, 15.408, 120, 1506.296658333333, 1506.449, 1506.143, 120, 1016.0773333333344, 1016.08, 1016.07, 60, 2.0, 2.0, 2.0, 60, 0.23900000000000018, 0.24, 0.21, 60, 11.0, 11.0, 11.0, 12, 11.174600000000005, 11.19, 11.16, 50, 11.150000000000004, 11.2, 11.1, 30, 71.37000000000002, 71.5, 71.1, 30, 2755.0, 2755.0, 2755.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.27955191400977, 6.31940112557578, 6.21967676826796, 12, 7.29133333333334, 7.31, 7.29, 60, 6.675666666666671, 6.68, 6.67, 60, 0.04555239388145318, 0.04612, 0.045123, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.15066921606114, -5.92, -7.58, 523, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8650803896393, 1018.86758725019, 1018.85755981337, 12, 1019.0, 1019.0, 1019.0, 60, 72.60000000000001, 72.8, 72.3, 12, 11.301499999999994, 11.33, 11.28, 60, 11.0, 11.0, 11.0, 29, 72.60689655172415, 72.8, 72.3, 29, , , , , 336.2061462402344, 346.8, 325.0, 602, 156.20614624023438, 166.79999999999995, 145.0, 602, 1.9284053156146166, 2.4, 1.3, 602, 357.39874267578125, 360.0, 1.1, 289, 177.3987274169922, 196.2, 149.7, 289, 8.900687217712402, 9.65864086151123, 8.2811107635498, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 24.975038528442383, 26.30000000000001, 23.30000000000001, 12, 329.5, 329.5, 329.5, 12, 329.5, 329.5, 329.5, 12, 337.78631591796875, 356.552871763162, 309.601276941591, 288, 157.78631591796875, 176.552871763162, 129.601276941591, 288, 348.0048522949219, 348.866333007812, 347.324554443359, 12, 6.172837257385254, 6.172837743101013, 6.172837743101013, 12, 3.4488041400909424, 4.728522601813012, 2.169086156347987, 12, 307.8588562011719, 307.858855193432, 307.858855193432, 12, 308.7132568359375, 308.713270500273, 308.713270500273, 12, 4.93605375289917, 360.0, 1.1, 602, 184.93605041503906, 198.0, 165.20000000000005, 602, 2.12475083056479, 2.8, 1.7, 602, 2.1709342560553644, 2.8, 1.7, 289, 2.08521998277701, 2.09910034602077, 2.07449826989619, 12, 2.1759469696969678, 2.58, 1.91, 288, 2.73, 2.73, 2.73, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.5, 1.5, 1.5, 12, 2.1639356681026096, 2.7939817741821, 1.69562602666461, 288, 2.0756281819303397, 2.0896990431161, 2.0647516921456, 12, 2.1691194227984893, 2.57185776419071, 1.9011853016378, 289, 2.72234427379411, 2.72234427379411, 2.72234427379411, 12, 2.7950453866606604, 2.79504538666066, 2.79504538666066, 12, 2.7950453866606604, 2.79504538666066, 2.79504538666066, 12, 1.4844875133701103, 1.48448751337011, 1.48448751337011, 12, , , , , , , , , 156.8109893798828, 223.493, 95.344, 60, , , , , 192026.16666666666, 192057.0, 191958.0, 60, 340.41015625, 341.1, 339.8, 542, 7813.868590695, 7813.8686763, 7813.8685018, 60, 78.23114317825001, 78.231144605, 78.2311416966667, 60, 1537.7347372716665, 1537.7350945, 1537.7343676, 60, 15.628912287861109, 15.6289182416667, 15.6289061266667, 60, , , , , , , , , 155.98439025878906, 175.6, 134.74, 600, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 192027.00199667222, 192058.2, 191958.2, 601, 0.5, 0.5, 0.5, 1200, 339.8724670410156, 340.56, 339.22, 600, 339.8724670410156, 340.56, 339.22, 600, 0.0, 0.0, 0.0, 600, 0.012933333333333193, 0.02, -0.0, 600, 1.5626455906821983, 1.79, 1.39, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86730088185, 7813.867401, 7813.867204, 601, 78.23112168136446, 78.23112335, 78.2311200666667, 601, 1537.7417337820325, 1537.741964, 1537.741528, 601, 15.62902889636718, 15.6290327333333, 15.6290254666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.20000000000000195, 0.2, 0.2, 600, -0.00028333333333333335, 0.04, -0.03, 600, -0.1776500000000023, -0.17, -0.18, 600, -0.0004333333333333334, 0.04, -0.05, 600, 1.352500000000001, 4.1, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.02244999999999979, 0.07, -0.02, 600, 0.015854999999999998, 0.027, 0.0052, 60, , , , , , , , , , , , , , , , , 0.02935, 0.05, 0.0096, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 19:22:00, , , , , , , , , , , , , 15.465691666666663, 15.476, 15.439, 120, 1506.4756500000005, 1506.511, 1506.427, 120, 1016.0871666666656, 1016.09, 1016.08, 60, 2.0, 2.0, 2.0, 60, 0.2586666666666665, 0.28, 0.24, 60, 11.05833333333333, 11.1, 11.0, 12, 11.222200000000008, 11.24, 11.19, 50, 11.199999999999994, 11.2, 11.2, 30, 71.02, 71.3, 70.9, 30, 2755.0, 2755.0, 2755.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.319154512962011, 6.3559666796321, 6.25963955643687, 12, 7.290000000000007, 7.29, 7.29, 60, 6.679500000000004, 6.68, 6.67, 60, 0.045076460803059284, 0.045302, 0.044961, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.103556405353688, -6.75, -7.16, 523, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8744994174875, 1018.8776146781, 1018.86654427855, 12, 1019.0, 1019.0, 1019.0, 60, 72.51666666666667, 72.6, 72.5, 12, 11.344166666666677, 11.36, 11.31, 60, 11.063333333333336, 11.1, 11.0, 30, 72.50666666666667, 72.6, 72.4, 30, , , , , 337.006103515625, 346.5, 329.0, 598, 157.00611877441406, 166.5, 149.0, 598, 1.990468227424748, 2.7, 1.4, 598, 359.9569396972656, 360.0, 1.1, 289, 179.9569549560547, 200.8, 149.7, 289, 7.61137056350708, 8.11096954345703, 7.35090827941895, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 20.40833854675293, 20.80000000000001, 19.5, 12, 329.5, 329.5, 329.5, 12, 329.5833435058594, 329.7, 329.5, 12, 341.7468566894531, 357.963285562127, 2.38380877689101, 290, 161.7468719482422, 182.580543328652, 131.607419670692, 290, 346.6677551269531, 347.144104003906, 346.432464599609, 12, 6.172837257385254, 6.172837743101013, 6.172837743101013, 12, 1.1468311548233032, 359.139432862081, 2.5805433286519985, 12, 307.8588562011719, 307.858855193432, 307.858855193432, 12, 309.0832824707031, 309.601276941591, 308.713270500273, 12, 8.293061256408691, 360.0, 1.1, 599, 188.29306030273438, 201.3, 178.89999999999998, 599, 2.3056761268781307, 3.2, 1.8, 599, 2.3633217993079625, 3.2, 1.8, 289, 2.1219492086399723, 2.1551712210308, 2.10006915629323, 12, 2.3559484114501403, 3.11818181818182, 1.80909090909091, 289, 2.838257575757575, 3.11818181818182, 2.73, 12, 2.9000000000000004, 3.2, 2.8, 12, 2.9000000000000004, 3.2, 2.8, 12, 1.5583333333333333, 1.7, 1.5, 12, 2.3538299853705453, 3.18657826992069, 1.7886712017744, 290, 2.1129789074494627, 2.1460080599595, 2.09063275593574, 12, 2.348017394665728, 3.10961494202305, 1.80166310721769, 289, 2.8302434717027087, 3.10961494202305, 2.72234427379411, 12, 2.892928607475668, 3.18657826992069, 2.79504538666066, 12, 2.8924112503379713, 3.18657826992069, 2.7939817741821, 12, 1.5425354245805198, 1.6797549092686, 1.48448751337011, 12, , , , , , , , , 161.77296447753906, 197.62, 103.279, 61, , , , , 192126.68852459016, 192158.0, 192058.0, 61, 341.7857666015625, 342.5, 341.1, 541, 7813.868402063935, 7813.8684976, 7813.8683095, 61, 78.23114003439888, 78.2311416266667, 78.2311384916667, 61, 1537.7354677721314, 1537.7357948, 1537.7351016, 61, 15.62892446286885, 15.6289299133333, 15.62891836, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 192127.06477462436, 192158.1, 192058.3, 599, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.007549999999999913, 0.01, 0.0, 600, 1.544490818030049, 1.67, 1.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867057539229, 7813.867204, 7813.866929, 599, 78.2311176256538, 78.2311200666667, 78.2311154833333, 599, 1537.7423388864768, 1537.742676, 1537.741965, 599, 15.629038981441264, 15.6290446, 15.62903275, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.20003333333333526, 0.21, 0.2, 600, -0.0005500000000000001, 0.04, -0.04, 600, -0.17593333333333508, -0.17, -0.18, 600, -0.001116666666666667, 0.04, -0.04, 600, 1.4309999999999992, 3.8, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.023866666666666453, 0.06, -0.02, 600, 0.015842622950819674, 0.0261, 0.0061, 61, , , , , , , , , , , , , , , , , 0.02934098360655738, 0.0484, 0.0112, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 19:23:00, , , , , , , , , , , , , 15.476666666666699, 15.481, 15.474, 120, 1506.4539833333324, 1506.476, 1506.431, 120, 1016.0968333333326, 1016.1, 1016.09, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, 11.099999999999996, 11.1, 11.1, 12, 11.257999999999992, 11.27, 11.24, 50, 11.199999999999994, 11.2, 11.2, 30, 70.83666666666666, 71.1, 70.5, 30, 2723.0, 2723.0, 2723.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.300939939029759, 6.33598217659835, 6.27588170648113, 12, 7.289500000000005, 7.29, 7.28, 60, 6.6826666666666705, 6.7, 6.68, 60, 0.045975973231357554, 0.046838, 0.04528, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.116902485659619, -6.75, -7.58, 523, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8840922649616, 1018.88659912344, 1018.87657169682, 12, 1019.0, 1019.0, 1019.0, 60, 72.22500000000001, 72.4, 72.1, 12, 11.38549999999999, 11.41, 11.36, 60, 11.100000000000001, 11.1, 11.1, 30, 72.22000000000001, 72.4, 72.1, 30, , , , , 332.6798400878906, 339.4, 321.5, 600, 152.67982482910156, 159.39999999999998, 141.5, 600, 2.5266666666666677, 3.0, 1.8, 600, 2.928098201751709, 360.0, 1.1, 289, 182.9281005859375, 189.4, 149.7, 289, 6.603930473327637, 7.27317523956299, 5.92680692672729, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 329.5, 329.5, 329.5, 12, 329.70001220703125, 329.7, 329.7, 12, 346.0531921386719, 352.337923181506, 312.297303858777, 289, 166.0531768798828, 172.337923181506, 132.297303858777, 289, 345.8505554199219, 346.389251708984, 345.333740234375, 12, 6.172837257385254, 6.172837743101013, 6.172837743101013, 12, 2.5805435180664062, 2.5805433286519985, 2.5805433286519985, 12, 307.8588562011719, 307.858855193432, 307.858855193432, 12, 310.5958251953125, 311.607419670692, 309.601276941591, 12, 5.128735065460205, 360.0, 1.1, 600, 185.1287384033203, 189.4, 180.0, 600, 2.8625000000000025, 3.3, 2.2, 600, 2.8740484429065813, 3.3, 2.2, 289, 2.1876273694455635, 2.2255789837539, 2.15762711864408, 12, 2.863205410506449, 3.29, 2.31, 289, 3.175454545454547, 3.29, 3.11818181818182, 12, 3.2333333333333325, 3.3, 3.2, 12, 3.2333333333333325, 3.3, 3.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.866010704176429, 3.29379744660737, 2.19184822479493, 289, 2.1786542803150613, 2.21668667858393, 2.14850943992768, 12, 2.855169038368993, 3.28189106851818, 2.30214242100443, 289, 3.1671588456592095, 3.28189106851818, 3.10961494202305, 12, 3.2231062925255958, 3.29379744660737, 3.18657826992069, 12, 3.2231062925255958, 3.29379744660737, 3.18657826992069, 12, 1.6797549092685993, 1.6797549092686, 1.6797549092686, 12, 0.934, 0.934, 0.934, 1, , , , , 169.16123962402344, 229.728, 124.638, 60, , , , , 192227.83333333334, 192258.0, 192159.0, 60, 343.1146240234375, 343.7, 342.5, 540, 7813.868218993335, 7813.868307, 7813.8681345, 60, 78.23113698322223, 78.23113845, 78.231135575, 60, 1537.7360088083333, 1537.736237, 1537.7358026, 60, 15.6289334801389, 15.6289372833333, 15.6289300433333, 60, , , , , , , , , 167.91539001464844, 190.52, 139.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 192227.00246256232, 192258.2, 192158.2, 601, 0.5, 0.5, 0.5, 1200, 342.5489807128906, 343.14, 341.91, 600, 342.5489807128906, 343.14, 341.91, 600, 0.0, 0.0, 0.0, 600, 0.002750000000000002, 0.01, 0.0, 600, 1.358549999999999, 1.59, 1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866816919997, 7813.866925, 7813.866688, 600, 78.2311136153333, 78.2311154166667, 78.2311114666667, 600, 1537.7427393583341, 1537.74278, 1537.742672, 600, 15.629045655972204, 15.6290463333333, 15.6290445333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20000000000000195, 0.2, 0.2, 600, -0.0005333333333333336, 0.04, -0.03, 600, -0.17161666666666803, -0.17, -0.18, 600, 0.001200000000000001, 0.04, -0.04, 600, 1.2978333333333318, 4.3, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.02164999999999983, 0.07, -0.02, 600, 0.01574333333333334, 0.0256, 0.0049, 60, , , , , , , , , , , , , , , , , 0.029160000000000002, 0.0475, 0.0091, 60, 0.016166666666666673, 0.08, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 19:24:00, , , , , , , , , , , , , 15.483275, 15.488, 15.479, 120, 1506.4736083333328, 1506.489, 1506.464, 120, 1016.1024999999994, 1016.11, 1016.1, 60, 2.0, 2.0, 2.0, 60, 0.2993333333333336, 0.3, 0.28, 60, 11.141666666666666, 11.2, 11.1, 12, 11.288399999999994, 11.31, 11.25, 50, 11.240000000000002, 11.3, 11.2, 30, 70.06666666666665, 70.5, 69.5, 30, 2771.5, 2788.0, 2755.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.216629786000532, 6.27140731427266, 5.94480499324317, 12, 7.2886666666666695, 7.29, 7.28, 60, 6.685000000000002, 6.7, 6.68, 60, 0.0478292982791587, 0.048811, 0.046819, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.076118546845094, -6.75, -7.16, 523, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8895073353609, 1018.89662654197, 1018.88555690933, 12, 1019.0, 1019.0, 1019.0, 60, 71.60833333333333, 72.0, 70.0, 12, 11.42433333333335, 11.45, 11.39, 60, 11.143333333333326, 11.2, 11.1, 30, 71.71999999999998, 72.0, 71.4, 30, , , , , 330.4449768066406, 343.0, 318.8, 601, 150.44496154785156, 163.0, 138.8, 601, 2.6033277870216285, 3.2, 1.8, 601, 357.41290283203125, 360.0, 1.1, 288, 177.4128875732422, 187.7, 143.7, 288, 4.875167369842529, 5.76850318908691, 4.2446756362915, 11, 26.354543685913086, 26.599999999999994, 26.30000000000001, 11, 16.454885482788086, 20.80000000000001, 9.400000000000006, 11, 324.75360107421875, 329.5, 323.7, 11, 324.78985595703125, 329.7, 323.7, 11, 341.7127685546875, 351.525240461399, 307.600481812214, 288, 161.71278381347656, 171.525240461399, 127.600481812214, 288, 344.53472900390625, 345.205352783203, 344.152679443359, 11, 4.980416774749756, 6.172837743101013, 4.728522601813012, 11, 358.5395812988281, 356.050774163727, 2.5805433286519985, 11, 307.6474609375, 307.858855193432, 307.600481812214, 11, 308.3287048339844, 311.607419670692, 307.600481812214, 11, 359.35870361328125, 360.0, 1.1, 600, 179.3586883544922, 188.0, 173.20000000000005, 600, 2.987000000000003, 3.3, 2.6, 600, 2.995486111111111, 3.3, 2.6, 288, 2.2664089146138484, 2.30695983379501, 2.2318449290412, 11, 2.995224116161614, 3.3, 2.7, 288, 3.2899999999999996, 3.29, 3.29, 11, 3.3, 3.3, 3.3, 11, 3.3, 3.3, 3.3, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.986197268358067, 3.29470834944052, 2.59117593957018, 288, 2.258164056789342, 2.29897900744335, 2.22309424151441, 11, 2.9859669044765775, 3.29211190711606, 2.69164902814227, 288, 3.2818910685181804, 3.28189106851818, 3.28189106851818, 11, 3.2937974466073707, 3.29379744660737, 3.29379744660737, 11, 3.2937974466073707, 3.29379744660737, 3.29379744660737, 11, 1.6802904316190324, 1.68122759573229, 1.6797549092686, 11, , , , , , , , , 165.07110595703125, 197.071, 103.682, 59, , , , , 192327.3220338983, 192357.0, 192259.0, 59, 344.30743408203125, 344.8, 343.7, 538, 7813.868038342373, 7813.8681312, 7813.8679437, 59, 78.23113397237286, 78.23113552, 78.231132395, 59, 1537.736461545762, 1537.7367285, 1537.7362344, 59, 15.628941025762714, 15.628945475, 15.62893724, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 192327.12611666627, 192358.21, 192258.31, 600, 0.5, 0.5, 0.5, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0037666666666666595, 0.01, -0.01, 600, 1.2547254575707096, 1.39, 1.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866577913485, 7813.866687, 7813.866456, 601, 78.23110963189124, 78.23111145, 78.2311076, 601, 1537.7427919334423, 1537.742979, 1537.742657, 601, 15.629046532224056, 15.62904965, 15.6290442833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.20016666666666866, 0.21, 0.2, 600, -0.0009833333333333339, 0.04, -0.04, 600, -0.172083333333335, -0.16, -0.18, 600, -0.0005499999999999999, 0.05, -0.04, 600, 1.0986688851913478, 3.6, -1.3, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.01816666666666652, 0.06, -0.02, 600, 0.018213559322033893, 0.0278, 0.0058, 59, , , , , , , , , , , , , , , , , 0.033723728813559305, 0.0515, 0.0107, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 19:25:00, , , , , , , , , , , , , 15.492833333333333, 15.497, 15.487, 120, 1506.610374999999, 1506.658, 1506.481, 120, 1016.1096666666671, 1016.11, 1016.1, 60, 2.0, 2.0, 2.0, 60, 0.3093333333333335, 0.32, 0.3, 60, 11.200000000000001, 11.2, 11.2, 12, 11.34140000000001, 11.38, 11.3, 50, 11.280000000000006, 11.3, 11.2, 30, 69.01000000000002, 69.5, 68.6, 30, 2804.5, 2821.0, 2788.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.0215239994902845, 6.17004420749259, 5.82062302280411, 12, 7.289166666666672, 7.29, 7.28, 60, 6.691333333333331, 6.7, 6.68, 60, 0.04951992938931295, 0.050072, 0.048772, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.040267175572486, -5.92, -7.58, 524, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8947487003217, 1018.89558432169, 1018.88555690442, 12, 1019.0, 1019.0, 1019.0, 60, 70.375, 71.1, 69.4, 12, 11.456333333333339, 11.47, 11.44, 60, 11.199999999999994, 11.2, 11.2, 30, 70.80333333333334, 71.4, 70.3, 30, , , , , 328.7318115234375, 352.0, 312.9, 599, 148.73179626464844, 172.0, 132.89999999999998, 599, 2.543405676126877, 3.3, 1.3, 599, 354.2103271484375, 360.0, 323.3, 287, 174.21034240722656, 180.0, 143.3, 287, 3.576852560043335, 4.11478757858276, 3.03312206268311, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 8.266648292541504, 9.400000000000006, 7.699999999999989, 12, 323.3999938964844, 323.7, 323.3, 12, 323.3999938964844, 323.7, 323.3, 12, 339.488525390625, 345.0, 308.240666415548, 287, 159.488525390625, 165.0, 128.240666415548, 287, 343.8566589355469, 344.076110839844, 343.659118652344, 12, 4.728522777557373, 4.728522601813012, 4.728522601813012, 12, 351.796142578125, 352.33792318150597, 351.525240461399, 12, 307.6004943847656, 307.600481812214, 307.600481812214, 12, 307.6004943847656, 307.600481812214, 307.600481812214, 12, 354.54620361328125, 360.0, 350.6, 599, 174.54620361328125, 180.0, 170.60000000000002, 599, 3.113856427378972, 3.4, 2.7, 599, 3.1170731707317074, 3.4, 2.7, 287, 2.369966544364316, 2.41551246537396, 2.31686288088643, 12, 3.122356667722524, 3.35, 2.79, 287, 3.333333333333334, 3.35, 3.3, 12, 3.366666666666666, 3.4, 3.3, 12, 3.366666666666666, 3.4, 3.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.107524825369784, 3.39370980831346, 2.6897578952794, 287, 2.362401139823749, 2.40803675417384, 2.3085552189759, 12, 3.1127553621484916, 3.34338749306537, 2.78037134514148, 287, 3.3262956310822673, 3.34338749306537, 3.29211190711606, 12, 3.360767312949022, 3.39370980831346, 3.29470834944052, 12, 3.360767312949022, 3.39370980831346, 3.29470834944052, 12, 1.6859647319633975, 1.68639538071168, 1.68122759573229, 12, , , , , , , , , 160.43466186523438, 218.192, 110.32, 60, , , , , 192426.68852459016, 192458.0, 192358.0, 61, 345.2962951660156, 345.7, 344.8, 541, 7813.867836691803, 7813.8679408, 7813.8677293, 61, 78.23113061153006, 78.2311323466667, 78.2311288216667, 61, 1537.737101685245, 1537.7374379, 1537.7367483, 61, 15.628951694754095, 15.6289572983333, 15.628945805, 61, , , , , , , , , 160.9984588623047, 172.5, 142.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 192427.074774624, 192458.11, 192358.31, 599, 0.5918196994991781, 0.6, 0.5, 1198, 344.7238464355469, 345.1, 344.27, 599, 344.72308349609375, 345.1, 344.27, 600, 0.0, 0.0, 0.0, 600, -0.0054499999999999575, -0.0, -0.01, 600, 1.8950918196994955, 2.11, 1.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8663289983215, 7813.866461, 7813.866255, 599, 78.23110548330554, 78.2311076833333, 78.23110425, 599, 1537.7434347646085, 1537.74388, 1537.742895, 599, 15.629057246076803, 15.6290646666667, 15.62904825, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.20003333333333526, 0.21, 0.2, 600, -0.0007166666666666671, 0.04, -0.03, 600, -0.17101666666666818, -0.17, -0.18, 600, 0.0014166666666666674, 0.05, -0.04, 600, 0.8567612687813027, 4.1, -1.6, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.014183333333333253, 0.07, -0.03, 600, 0.018620000000000005, 0.0345, 0.0093, 60, , , , , , , , , , , , , , , , , 0.03446333333333333, 0.064, 0.0172, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 19:26:00, , , , , , , , , , , , , 15.503691666666677, 15.515, 15.497, 120, 1506.657891666667, 1506.669, 1506.649, 120, 1016.1100000000005, 1016.11, 1016.11, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, 11.200000000000001, 11.2, 11.2, 12, 11.381399999999996, 11.39, 11.36, 50, 11.300000000000006, 11.3, 11.3, 30, 68.60666666666665, 68.7, 68.5, 30, 2854.0, 2854.0, 2854.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.987702361675364, 6.00654293221362, 5.98598958253552, 12, 7.28866666666667, 7.29, 7.28, 60, 6.697999999999993, 6.7, 6.68, 60, 0.05016122413793104, 0.050256, 0.049462, 522, 5.137080459770123, 5.158, 5.137, 522, -6.903639846743283, -3.84, -7.16, 522, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8955843103582, 1018.89558431364, 1018.89558430733, 12, 1019.0, 1019.0, 1019.0, 60, 70.20833333333334, 70.3, 70.2, 12, 11.473333333333347, 11.48, 11.47, 60, 11.199999999999994, 11.2, 11.2, 29, 70.20689655172417, 70.3, 70.2, 29, , , , , 325.5933837890625, 337.2, 309.0, 601, 145.5933837890625, 157.20000000000005, 129.0, 601, 2.1813643926788675, 2.9, 1.2, 601, 350.7991943359375, 355.4, 345.4, 286, 170.7991943359375, 175.39999999999998, 165.39999999999998, 286, 2.0718133449554443, 2.94455575942993, 1.34444296360016, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 3.967349052429199, 360.0, 5.699999999999989, 12, 323.29998779296875, 323.3, 323.3, 12, 323.29998779296875, 323.3, 323.3, 12, 336.8058776855469, 341.081691805781, 331.35760665499, 287, 156.80587768554688, 161.081691805781, 151.35760665499, 287, 343.1112365722656, 343.616882324219, 342.751586914062, 12, 4.728522777557373, 4.728522601813012, 4.728522601813012, 12, 348.3382263183594, 351.525240461399, 345.0, 12, 307.6004943847656, 307.600481812214, 307.600481812214, 12, 308.08062744140625, 308.240666415548, 307.600481812214, 12, 350.77044677734375, 355.4, 345.4, 601, 170.7704620361328, 175.39999999999998, 165.39999999999998, 601, 3.018136439267872, 3.2, 2.7, 601, 3.017482517482523, 3.2, 2.7, 286, 2.460171267328581, 2.49642857142858, 2.42297297297297, 12, 3.0147260057016214, 3.12, 2.78, 287, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.0086450244902863, 3.19165119672978, 2.6871705514952, 287, 2.4527170187095146, 2.48852639571678, 2.41540778620507, 12, 3.0056847604035837, 3.11268508404292, 2.76782678974662, 287, 3.343387493065371, 3.34338749306537, 3.34338749306537, 12, 3.39370980831346, 3.39370980831346, 3.39370980831346, 12, 3.39370980831346, 3.39370980831346, 3.39370980831346, 12, 1.68639538071168, 1.68639538071168, 1.68639538071168, 12, , , , , , , , , 150.98318481445312, 202.34, 57.453, 60, , , , , 192527.3220338983, 192557.0, 192459.0, 59, 346.04730224609375, 346.3, 345.7, 539, 7813.867626210171, 7813.867724, 7813.8675398, 59, 78.23112710350281, 78.2311287333333, 78.2311256633333, 59, 1537.7378383830508, 1537.7382242, 1537.7374491, 59, 15.628963973050844, 15.6289704033333, 15.628957485, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 192527.01199667182, 192558.21, 192458.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.305973377703822, 2.62, 2.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866157291166, 7813.866255, 7813.866073, 601, 78.23110262151967, 78.23110425, 78.2311012166667, 601, 1537.7442699600679, 1537.744631, 1537.743918, 601, 15.629071166001102, 15.6290771833333, 15.6290653, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.20026666666666837, 0.21, 0.2, 600, 0.00043333333333333315, 0.03, -0.03, 600, -0.1725833333333352, -0.17, -0.18, 600, -0.0009500000000000001, 0.04, -0.04, 600, 0.6412645590682197, 4.1, -1.8, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.010566666666666629, 0.07, -0.03, 600, 0.017904999999999997, 0.0301, 0.0066, 60, , , , , , , , , , , , , , , , , 0.03316500000000001, 0.0558, 0.0122, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 19:27:00, , , , , , , , , , , , , 15.527291666666668, 15.542, 15.513, 120, 1506.6586083333339, 1506.67, 1506.653, 120, 1016.1190163934434, 1016.13, 1016.11, 61, 2.0, 2.0, 2.0, 61, 0.3490163934426231, 0.35, 0.32, 61, 11.200000000000001, 11.2, 11.2, 12, 11.343200000000001, 11.36, 11.3, 50, 11.263333333333332, 11.3, 11.2, 30, 68.71000000000001, 69.1, 68.5, 30, 2903.0, 2919.0, 2887.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.885778206154974, 5.98598958253552, 5.67453675913657, 12, 7.2885000000000035, 7.29, 7.28, 60, 6.699999999999993, 6.7, 6.7, 60, 0.04991021797323139, 0.050172, 0.049622, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.959311663479895, -6.75, -7.16, 523, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 61, 1018.9056117177125, 1018.91563912996, 1018.89558430677, 12, 1019.0, 1019.0, 1019.0, 61, 69.71666666666668, 70.2, 68.7, 12, 11.48000000000001, 11.48, 11.48, 60, 11.199999999999994, 11.2, 11.2, 31, 70.17419354838711, 70.2, 70.1, 31, , , , , 324.39910888671875, 345.7, 298.6, 599, 144.39910888671875, 165.70000000000005, 118.60000000000002, 599, 1.8878130217028395, 2.7, 0.9, 599, 346.53973388671875, 351.2, 343.8, 288, 166.5397186279297, 171.20000000000005, 163.79999999999995, 288, 0.07010174542665482, 359.945831298828, 0.206814154982567, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 357.0081481933594, 360.0, 355.4, 12, 323.29998779296875, 323.3, 323.3, 12, 340.7763671875, 345.20000000000005, 323.3, 12, 333.0605773925781, 337.870357444574, 330.267041364088, 287, 153.06057739257812, 157.870357444574, 150.267041364088, 287, 341.96807861328125, 342.668395996094, 341.219024658203, 12, 4.728522777557373, 4.728522601813012, 4.728522601813012, 12, 342.4714050292969, 345.0, 341.081691805781, 12, 307.6004943847656, 307.600481812214, 307.600481812214, 12, 326.9212646484375, 331.35760665499004, 308.240666415548, 12, 346.550048828125, 351.2, 343.8, 599, 166.55003356933594, 171.20000000000005, 163.79999999999995, 599, 2.892988313856436, 3.0, 2.7, 599, 2.89409722222221, 3.1, 2.7, 288, 2.534292478134106, 2.57425399028452, 2.50263522884883, 12, 2.8967247386759523, 3.1, 2.74, 287, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 3.3000000000000007, 3.4, 3.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.886259118619099, 2.99653113730011, 2.68845528956959, 287, 2.5270753564910398, 2.56820039356509, 2.49507060636088, 12, 2.8895430978505012, 3.09253898574796, 2.73089734818624, 287, 3.343387493065371, 3.34338749306537, 3.34338749306537, 12, 3.39370980831346, 3.39370980831346, 3.39370980831346, 12, 3.2935347248910802, 3.39370980831346, 3.19165119672978, 12, 1.68639538071168, 1.68639538071168, 1.68639538071168, 12, , , , , , , , , 148.69876098632812, 210.771, 34.288, 60, , , , , 192626.68852459016, 192658.0, 192558.0, 61, 346.5570068359375, 346.7, 346.4, 542, 7813.867441877051, 7813.8675366, 7813.8673555, 61, 78.23112403128414, 78.23112561, 78.2311225916667, 61, 1537.738529480328, 1537.7388088, 1537.7382363, 61, 15.628975491338796, 15.6289801466667, 15.628970605, 61, , , , , , , , , 138.64645385742188, 159.89, 116.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 192627.0759432382, 192658.12, 192558.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, 345.9743957519531, 346.08, 345.77, 599, 345.97406005859375, 346.08, 345.77, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.489198664440741, 2.66, 2.32, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86596432055, 7813.866073, 7813.865868, 599, 78.23109940534206, 78.2311012166667, 78.2310978, 599, 1537.7448534924897, 1537.745053, 1537.744633, 599, 15.62908089154147, 15.6290842166667, 15.6290772166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.20023333333333515, 0.21, 0.19, 600, -0.0002833333333333332, 0.04, -0.04, 600, -0.17281666666666842, -0.17, -0.18, 600, 0.0007000000000000002, 0.04, -0.03, 600, 0.35158597662771324, 2.8, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0059333333333333104, 0.05, -0.04, 600, 0.014286666666666665, 0.0256, 0.0002, 60, , , , , , , , , , , , , , , , , 0.02646833333333333, 0.0473, 0.0004, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 19:28:00, , , , , , , , , , , , , 15.546749999999992, 15.553, 15.54, 120, 1506.663433333333, 1506.671, 1506.651, 120, 1016.1286666666656, 1016.13, 1016.12, 60, 2.0, 2.0, 2.0, 60, 0.3403333333333329, 0.35, 0.33, 60, 11.225, 11.3, 11.2, 12, 11.2936, 11.31, 11.27, 50, 11.226666666666665, 11.3, 11.2, 30, 69.24666666666664, 69.5, 69.1, 30, 2919.0, 2919.0, 2919.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.808151982368494, 5.85396722091053, 5.75817513521793, 12, 7.289833333333339, 7.29, 7.28, 60, 6.699999999999993, 6.7, 6.7, 60, 0.049385141762452046, 0.049675, 0.049133, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.917298850574701, -6.75, -7.16, 522, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9145431453566, 1018.91563912827, 1018.90561171446, 12, 1019.0, 1019.0, 1019.0, 60, 69.225, 69.4, 69.1, 12, 11.4925, 11.53, 11.48, 60, 11.243333333333336, 11.3, 11.2, 30, 70.41999999999999, 70.6, 70.3, 30, , , , , 324.5679931640625, 340.2, 303.4, 601, 144.56800842285156, 160.20000000000005, 123.39999999999998, 601, 1.8888519134775372, 2.7, 0.7, 601, 350.3551025390625, 356.6, 344.9, 287, 170.35511779785156, 176.60000000000002, 164.89999999999998, 287, 357.85528564453125, 358.746551513672, 356.911376953125, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 355.1999816894531, 356.6, 353.4, 12, 323.29998779296875, 323.3, 323.3, 12, 343.79998779296875, 343.8, 343.8, 12, 336.95074462890625, 343.192920149645, 331.589952387893, 287, 156.9507293701172, 163.192920149645, 151.589952387893, 287, 340.6434631347656, 341.118927001953, 340.105377197266, 12, 4.728522777557373, 4.728522601813012, 4.728522601813012, 12, 341.6728210449219, 343.192920149645, 339.482028754838, 12, 307.6004943847656, 307.600481812214, 307.600481812214, 12, 330.26702880859375, 330.267041364088, 330.267041364088, 12, 350.3611755371094, 356.6, 344.6, 602, 170.36117553710938, 176.60000000000002, 164.60000000000002, 602, 2.696843853820598, 2.9, 2.4, 602, 2.697212543554003, 2.9, 2.4, 287, 2.6139003977450384, 2.64741588622962, 2.58158168574401, 12, 2.700183080808077, 2.9, 2.4, 288, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1916666666666664, 3.2, 3.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.6922256224128587, 2.8980259656023, 2.39197758537789, 287, 2.60743189949139, 2.64096200809078, 2.57564707987209, 12, 2.6951808349207322, 2.89276993985644, 2.39358348758657, 288, 3.343387493065371, 3.34338749306537, 3.34338749306537, 12, 3.39370980831346, 3.39370980831346, 3.39370980831346, 12, 3.1753911917773077, 3.19165119672978, 2.99653113730011, 12, 1.68639538071168, 1.68639538071168, 1.68639538071168, 12, , , , , 1.114, 1.114, 1.114, 1, 182.5050506591797, 325.824, 11.512, 60, , , , , 192727.3220338983, 192757.0, 192659.0, 59, 346.6126403808594, 346.7, 346.4, 538, 7813.867301066104, 7813.8673541, 7813.8672638, 59, 78.23112168443501, 78.2311225683333, 78.2311210633333, 59, 1537.7389212254238, 1537.7389744, 1537.7388169, 59, 15.62898202042373, 15.6289829066667, 15.6289802816667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 192727.02196339399, 192758.22, 192658.22, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004333333333333314, 0.01, -0.01, 600, 2.4529166666666637, 2.61, 2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865859643919, 7813.865886, 7813.865831, 601, 78.23109766069432, 78.2310981, 78.2310971833333, 600, 1537.7450235050012, 1537.745129, 1537.74491, 600, 15.629083725083328, 15.6290854833333, 15.6290818333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20000000000000195, 0.2, 0.2, 600, 0.00035000000000000005, 0.04, -0.04, 600, -0.17211666666666836, -0.17, -0.18, 600, 0.0003333333333333334, 0.04, -0.04, 600, -0.31983333333333347, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.005549999999999986, 0.04, -0.05, 600, 0.009790000000000002, 0.0239, 0.0011, 60, , , , , , , , , , , , , , , , , 0.018133333333333338, 0.0443, 0.002, 60, -0.06416666666666665, 0.0, -0.2, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 19:29:00, , , , , , , , , , , , , 15.550524999999968, 15.553, 15.549, 120, 1506.656933333334, 1506.669, 1506.646, 120, 1016.133333333333, 1016.14, 1016.13, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, 11.208333333333336, 11.3, 11.2, 12, 11.269399999999989, 11.3, 11.25, 50, 11.213333333333331, 11.3, 11.2, 30, 69.65333333333335, 70.1, 68.9, 30, 2887.0, 2887.0, 2887.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.8872059965862595, 5.9654102929079, 5.75817513521793, 12, 7.289500000000006, 7.29, 7.28, 60, 6.699999999999993, 6.7, 6.7, 60, 0.04895233078393879, 0.049192, 0.048712, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.86367112810706, -6.75, -7.16, 523, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9188948085866, 1018.92566654089, 1018.91563912532, 12, 1019.0, 1019.0, 1019.0, 60, 69.68333333333334, 70.1, 69.0, 12, 11.54266666666666, 11.57, 11.53, 60, 11.300000000000006, 11.3, 11.3, 29, 70.6896551724138, 70.8, 70.6, 29, , , , , 327.4934387207031, 340.5, 316.3, 600, 147.49342346191406, 160.5, 136.3, 600, 2.2659999999999956, 2.8, 0.8, 600, 358.5515441894531, 360.0, 1.1, 287, 178.55152893066406, 184.0, 143.89999999999998, 287, 356.1987609863281, 356.744018554688, 355.87109375, 11, 24.9363956451416, 26.30000000000001, 23.30000000000001, 11, 0.8455383777618408, 360.0, 1.4000000000000057, 11, 323.29998779296875, 323.3, 323.3, 11, 327.4801330566406, 343.8, 323.9, 11, 344.6186828613281, 349.807102571574, 310.153429931086, 288, 164.61866760253906, 169.807102571574, 130.153429931086, 288, 339.7850646972656, 340.004547119141, 339.521087646484, 11, 3.5568861961364746, 4.728522601813012, 2.5805433286519985, 11, 347.0011901855469, 349.807102571574, 343.192920149645, 11, 307.6004943847656, 307.600481812214, 307.600481812214, 11, 313.7711486816406, 330.267041364088, 310.153429931086, 11, 359.149169921875, 360.0, 1.1, 599, 179.14915466308594, 184.0, 171.70000000000005, 599, 2.7071786310517605, 3.0, 2.5, 599, 2.710801393728215, 3.0, 2.5, 287, 2.6767164412728097, 2.70107564191534, 2.65267175572519, 11, 2.7076338295850486, 2.95, 2.51818181818182, 287, 3.350000000000001, 3.35, 3.35, 11, 3.399999999999999, 3.4, 3.4, 11, 2.936363636363636, 3.0, 2.9, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.7054459775853306, 2.99715730628004, 2.491291449, 288, 2.670176567640051, 2.6943213383009, 2.64691831229903, 11, 2.7015990060857438, 2.94330579011304, 2.51261662969654, 287, 3.343387493065371, 3.34338749306537, 3.34338749306537, 11, 3.39370980831346, 3.39370980831346, 3.39370980831346, 11, 2.9344229864722133, 2.99653113730011, 2.8980259656023, 11, 1.68639538071168, 1.68639538071168, 1.68639538071168, 11, , , , , , , , , 279.2028503417969, 350.436, 3.724, 60, , , , , 192826.16666666666, 192857.0, 192758.0, 60, 346.0550842285156, 346.4, 345.6, 541, 7813.867273543335, 7813.8673068, 7813.8672596, 60, 78.23112122572225, 78.23112178, 78.2311209933333, 60, 1537.738568335, 1537.7388586, 1537.7382202, 60, 15.628976138916663, 15.6289809766667, 15.6289703366667, 60, , , , , , , , , 307.2442626953125, 353.6, 236.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 192827.13666666628, 192858.22, 192758.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, 345.4613037109375, 345.84, 344.98, 601, 345.4613037109375, 345.84, 344.98, 601, 0.0, 0.0, 0.0, 601, 0.0044925124792013086, 0.01, 0.0, 601, 2.4908319467554274, 2.63, 2.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.865842751673, 7813.865867, 7813.865826, 600, 78.23109737970061, 78.2310977833333, 78.2310971, 601, 1537.744666156405, 1537.744931, 1537.744272, 601, 15.629077769273433, 15.6290821833333, 15.6290712, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.20000000000000195, 0.2, 0.2, 601, 0.00046589018302828616, 0.04, -0.03, 601, -0.17555740432612543, -0.17, -0.18, 601, -0.00029950083194675483, 0.04, -0.04, 601, -0.8196339434276199, 1.6, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.013594009983360997, 0.03, -0.05, 601, 0.011559999999999997, 0.0226, 0.0019, 60, , , , , , , , , , , , , , , , , 0.021413333333333343, 0.0418, 0.0035, 60, 0.056, 0.16, -0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 19:30:00, , , , , , , , , , , , , 15.546849999999997, 15.554, 15.531, 120, 1506.57505, 1506.659, 1506.518, 120, 1016.1399999999995, 1016.14, 1016.14, 60, 2.0, 2.0, 2.0, 60, 0.29066666666666624, 0.33, 0.29, 60, 11.299999999999999, 11.3, 11.3, 12, 11.336200000000014, 11.35, 11.3, 50, 11.300000000000006, 11.3, 11.3, 30, 68.70333333333335, 68.8, 68.6, 30, 2887.0, 2887.0, 2887.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.770258123143647, 5.79123084510917, 5.7492718802846, 12, 7.290000000000007, 7.29, 7.29, 60, 6.699999999999993, 6.7, 6.7, 60, 0.04853850190839694, 0.048756, 0.04833, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.868931297709917, -6.75, -7.16, 524, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9246250784809, 1018.92462508033, 1018.9246250769, 12, 1019.0, 1019.0, 1019.0, 60, 68.70000000000002, 68.8, 68.6, 12, 11.588999999999997, 11.61, 11.57, 60, 11.386666666666665, 11.4, 11.3, 30, 70.47666666666667, 70.8, 70.0, 30, , , , , 332.5145263671875, 340.5, 324.8, 600, 152.5145263671875, 160.5, 144.8, 600, 2.356333333333332, 2.9, 1.6, 600, 5.233086585998535, 360.0, 1.1, 290, 185.23309326171875, 194.0, 151.2, 290, 355.7684326171875, 356.267822265625, 355.412902832031, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 8.198715209960938, 14.0, 4.300000000000011, 12, 323.29998779296875, 323.3, 323.3, 12, 323.8999938964844, 323.9, 323.9, 12, 350.3192138671875, 358.849763847758, 315.891709961271, 290, 170.3192138671875, 178.849763847758, 135.891709961271, 290, 340.0075378417969, 340.769653320312, 339.595977783203, 12, 2.5805435180664062, 2.5805433286519985, 2.5805433286519985, 12, 353.42633056640625, 358.849763847758, 349.908934815372, 12, 307.6004943847656, 307.600481812214, 307.600481812214, 12, 310.1534423828125, 310.153429931086, 310.153429931086, 12, 5.911145210266113, 360.0, 1.1, 601, 185.91114807128906, 194.3, 180.0, 601, 2.7976705490848603, 3.1, 2.2, 601, 2.7999999999999967, 3.1, 2.2, 290, 2.735069152714606, 2.7607353451266, 2.70731876517517, 12, 2.80146394984326, 3.06, 2.30909090909091, 290, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 3.0500000000000007, 3.1, 3.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.7906190676289673, 3.09303938699397, 2.19233453926947, 290, 2.7284472314297723, 2.75429249134849, 2.70046916900872, 12, 2.7927440482224175, 3.05036388508301, 2.30207635432713, 290, 3.343387493065371, 3.34338749306537, 3.34338749306537, 12, 3.39370980831346, 3.39370980831346, 3.39370980831346, 12, 3.0454188360532046, 3.09303938699397, 2.99715730628004, 12, 1.6879338217038349, 1.69562602666461, 1.68639538071168, 12, , , , , , , , , 287.7327575683594, 337.063, 8.366, 60, , , , , 192926.68852459016, 192958.0, 192858.0, 61, 345.0507507324219, 345.6, 344.5, 540, 7813.867351209835, 7813.8674062, 7813.8673068, 61, 78.23112252016391, 78.2311234366667, 78.23112178, 61, 1537.7377238885251, 1537.7382094, 1537.7372411, 61, 15.628962064808738, 15.6289701566667, 15.6289540183333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 192927.13666666628, 192958.22, 192858.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0057262103505842585, -0.0, -0.01, 599, 2.2402499999999863, 2.43, 2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865870333317, 7813.86593, 7813.865844, 600, 78.23109783888896, 78.2310988333333, 78.2310974, 600, 1537.743774766666, 1537.744271, 1537.743267, 600, 15.629062912777778, 15.6290711833333, 15.62905445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20011686143572815, 0.21, 0.2, 599, -0.000868113522537563, 0.04, -0.04, 599, -0.17585976627713043, -0.16, -0.19, 599, 0.0004340567612687813, 0.04, -0.05, 599, -1.179833333333333, 1.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.019699499165275292, 0.02, -0.06, 599, 0.017241666666666666, 0.0426, 0.0016, 60, , , , , , , , , , , , , , , , , 0.03193, 0.0788, 0.003, 60, 0.010833333333333335, 0.08, -0.04, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 19:31:00, , , , , , , , , , , , , 15.526758333333332, 15.533, 15.518, 120, 1506.5129083333331, 1506.531, 1506.498, 120, 1016.1413333333331, 1016.15, 1016.14, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, 11.233333333333334, 11.3, 11.2, 12, 11.348400000000005, 11.35, 11.33, 50, 11.24333333333333, 11.3, 11.2, 30, 69.22666666666666, 69.3, 68.9, 30, 2837.5, 2854.0, 2821.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.812660834166749, 5.89565761734752, 5.75817513521793, 12, 7.290000000000007, 7.29, 7.29, 60, 6.699999999999993, 6.7, 6.7, 60, 0.04823945019157087, 0.048389, 0.047897, 522, 5.137040229885065, 5.158, 5.137, 522, -6.806379310344824, -5.09, -7.16, 522, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9262940946238, 1018.93569396309, 1018.92462508079, 11, 1019.0, 1019.0, 1019.0, 60, 69.20833333333331, 69.3, 68.9, 12, 11.608500000000012, 11.62, 11.59, 60, 11.330000000000005, 11.4, 11.3, 30, 69.98666666666664, 70.1, 69.9, 30, , , , , 336.1041259765625, 340.5, 327.8, 600, 156.1041259765625, 160.5, 147.8, 600, 2.0696666666666603, 2.8, 1.5, 600, 6.760584831237793, 337.7, 4.9, 289, 186.76058959960938, 198.0, 151.39999999999998, 289, 356.7581787109375, 357.195159912109, 356.377716064453, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 16.150012969970703, 18.0, 14.0, 12, 323.29998779296875, 323.3, 323.3, 12, 329.4682922363281, 331.2, 323.9, 12, 350.64471435546875, 359.958456839241, 0.259495680007761, 288, 170.64471435546875, 181.964851389998, 135.501536702949, 288, 341.48443603515625, 342.088928222656, 340.944488525391, 12, 2.5805435180664062, 2.5805433286519985, 2.5805433286519985, 12, 0.40842458605766296, 358.8542315937, 1.964851389997989, 12, 307.6004943847656, 307.600481812214, 307.600481812214, 12, 314.6434326171875, 315.891709961271, 310.153429931086, 12, 12.170669555664062, 18.5, 4.9, 600, 192.17066955566406, 198.5, 184.9, 600, 2.3058333333333376, 2.8, 2.0, 600, 2.331487889273357, 2.8, 2.0, 289, 2.7735065291754704, 2.77728061047518, 2.76311958405545, 12, 2.331568813131314, 2.75, 2.08181818181818, 288, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 3.100000000000001, 3.1, 3.1, 12, 1.7166666666666666, 1.8, 1.7, 12, 2.3207714369507966, 2.79427375077277, 1.98406494056736, 288, 2.766642107017337, 2.77013803262994, 2.75605709754127, 12, 2.3222247972813395, 2.74372533923472, 2.0738387980861, 288, 3.343387493065371, 3.34338749306537, 3.34338749306537, 12, 3.39370980831346, 3.39370980831346, 3.39370980831346, 12, 3.09303938699397, 3.09303938699397, 3.09303938699397, 12, 1.7111335558495744, 1.7886712017744, 1.69562602666461, 12, , , , , , , , , 294.76190185546875, 353.53, 14.768, 60, , , , , 193027.83333333334, 193058.0, 192959.0, 60, 343.867919921875, 344.5, 343.2, 539, 7813.867470890003, 7813.8675224, 7813.8674093, 60, 78.23112451483333, 78.2311253733333, 78.2311234883333, 60, 1537.736679756667, 1537.737227, 1537.7361012, 60, 15.628944662611113, 15.6289537833333, 15.62893502, 60, , , , , , , , , 309.6091613769531, 331.84, 285.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 193027.13923333358, 193058.23, 192958.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 343.2535400390625, 343.83, 342.63, 600, 343.2545166015625, 343.84, 342.63, 601, 0.0, 0.0, 0.0, 600, -0.0033111480865224653, -0.0, -0.01, 601, 2.5471833333333365, 2.82, 1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866153618332, 7813.866318, 7813.865919, 600, 78.23110256030552, 78.2311053, 78.23109865, 600, 1537.7434031033324, 1537.743723, 1537.743163, 600, 15.629056718388865, 15.62906205, 15.6290527166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3670000000000229, 1.4, 1.2, 1200, 0.20013311148086704, 0.21, 0.2, 601, -0.0003327787021630615, 0.04, -0.03, 601, -0.1744592346089867, -0.17, -0.18, 601, -0.000748752079866889, 0.04, -0.04, 601, -1.1853333333333351, 1.5, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1835000000000258, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.019767054908485675, 0.02, -0.06, 601, 0.018908333333333326, 0.0375, 0.006, 60, , , , , , , , , , , , , , , , , 0.035, 0.0695, 0.0111, 60, -0.011666666666666669, -0.0, -0.07, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 19:32:00, , , , , , , , , , , , , 15.510750000000012, 15.524, 15.497, 120, 1506.4524916666667, 1506.572, 1506.274, 120, 1016.1503333333344, 1016.16, 1016.15, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, 11.291666666666664, 11.3, 11.2, 12, 11.356000000000005, 11.36, 11.35, 50, 11.300000000000006, 11.3, 11.3, 30, 69.3, 69.5, 69.2, 30, 2837.5, 2854.0, 2821.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.8893663188238365, 5.91646287868065, 5.87482575569373, 12, 7.2896666666666725, 7.29, 7.28, 60, 6.699999999999993, 6.7, 6.7, 60, 0.04809816634799232, 0.048195, 0.047135, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.752045889101335, -3.43, -7.16, 523, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9346524912926, 1018.93465249453, 1018.93465248871, 12, 1019.0, 1019.0, 1019.0, 60, 69.30833333333332, 69.8, 69.2, 12, 11.589000000000004, 11.61, 11.57, 60, 11.290000000000003, 11.3, 11.2, 30, 69.91, 70.1, 69.8, 30, , , , , 338.26995849609375, 343.8, 333.7, 599, 158.2699432373047, 163.79999999999995, 153.70000000000005, 599, 2.0191986644407405, 2.3, 1.7, 599, 12.98779582977295, 342.8, 6.8, 288, 192.98779296875, 202.3, 158.39999999999998, 288, 357.9915771484375, 358.550720214844, 357.361328125, 12, 21.675006866455078, 22.30000000000001, 20.80000000000001, 12, 21.083534240722656, 22.30000000000001, 18.0, 12, 323.29998779296875, 323.3, 323.3, 12, 331.26666259765625, 331.4, 331.2, 12, 355.6611633300781, 359.955640183802, 0.046494917500598, 289, 175.6611785888672, 185.083246456814, 141.166906718291, 289, 342.9326171875, 343.501159667969, 342.278289794922, 12, 4.236736297607422, 5.08324645681401, 2.5805433286519985, 12, 4.134159088134766, 5.08324645681401, 1.964851389997989, 12, 307.6004943847656, 307.600481812214, 307.600481812214, 12, 315.50152587890625, 315.501536702949, 315.501536702949, 12, 14.11025333404541, 22.3, 6.8, 599, 194.11026000976562, 202.3, 186.8, 599, 2.390317195325547, 2.9, 1.8, 599, 2.395486111111113, 2.9, 1.9, 288, 2.783711220338054, 2.78632893823733, 2.78068654646323, 12, 2.3988675684177405, 2.82, 2.02, 289, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 3.033333333333333, 3.1, 2.9, 12, 1.883333333333333, 1.9, 1.8, 12, 2.388751268455254, 2.89310438775347, 1.89323843073754, 289, 2.77662159221548, 2.77898856400661, 2.7733975380452, 12, 2.39175531590333, 2.81125783743813, 2.01193092562227, 289, 3.343387493065371, 3.34338749306537, 3.34338749306537, 12, 3.39370980831346, 3.39370980831346, 3.39370980831346, 12, 3.0261858199263933, 3.09303938699397, 2.89310438775347, 12, 1.8761442440604676, 1.89323843073754, 1.7915012892, 12, , , , , , , , , 305.5701599121094, 355.034, 0.872, 60, , , , , 193127.83333333334, 193158.0, 193059.0, 60, 342.65472412109375, 343.2, 342.1, 541, 7813.86760237, 7813.8676929, 7813.8675231, 60, 78.23112670616665, 78.231128215, 78.231125385, 60, 1537.7357457366668, 1537.7360681, 1537.7355706, 60, 15.628929095611113, 15.6289344683333, 15.6289261766667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 193127.14666666705, 193158.23, 193058.33, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.006477462437395595, 0.01, -0.01, 599, 3.0752921535893205, 3.41, 2.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.866442764621, 7813.866552, 7813.866318, 599, 78.23110737941013, 78.2311092, 78.2311053, 599, 1537.743118018364, 1537.743264, 1537.743057, 599, 15.629051966972723, 15.6290544, 15.62905095, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.20001669449081996, 0.21, 0.19, 599, -0.0005008347245409016, 0.03, -0.03, 599, -0.17595993322203946, -0.17, -0.18, 599, 0.0001502504173622702, 0.04, -0.03, 599, -1.181469115191988, 1.4, -3.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.019799666110183477, 0.02, -0.06, 599, 0.014173333333333331, 0.0367, 0.0027, 60, , , , , , , , , , , , , , , , , 0.026251666666666663, 0.0679, 0.0051, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 19:33:00, , , , , , , , , , , , , 15.513916666666669, 15.52, 15.509, 120, 1506.5183166666673, 1506.553, 1506.441, 120, 1016.1600000000016, 1016.16, 1016.16, 60, 2.0, 2.0, 2.0, 60, 0.31950000000000023, 0.32, 0.29, 60, 11.158333333333331, 11.2, 11.1, 12, 11.326199999999996, 11.36, 11.3, 50, 11.193333333333332, 11.3, 11.1, 30, 70.02999999999999, 70.3, 69.5, 30, 2854.0, 2854.0, 2854.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.92871417606752, 5.97201696674085, 5.86212228227066, 12, 7.287666666666667, 7.29, 7.28, 60, 6.700999999999993, 6.73, 6.7, 60, 0.047920540229885004, 0.048058, 0.047788, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.813601532567046, -6.33, -7.16, 522, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9460688087808, 1018.94676365488, 1018.94572138402, 12, 1019.0, 1019.0, 1019.0, 60, 70.11666666666666, 70.6, 69.6, 12, 11.542666666666664, 11.57, 11.5, 60, 11.158620689655175, 11.2, 11.1, 29, 70.25172413793103, 70.8, 69.8, 29, , , , , 336.2410583496094, 342.0, 332.1, 601, 156.24107360839844, 162.0, 152.10000000000002, 601, 2.350748752079862, 2.8, 1.8, 601, 8.73830509185791, 338.2, 7.1, 288, 188.73831176757812, 196.2, 154.39999999999998, 288, 358.7574462890625, 359.047668457031, 358.448760986328, 11, 22.30000114440918, 22.30000000000001, 22.30000000000001, 11, 22.30000114440918, 22.30000000000001, 22.30000000000001, 11, 323.29998779296875, 323.3, 323.3, 11, 333.4637451171875, 334.4, 331.4, 11, 350.0621643066406, 357.517683799596, 315.651773870499, 288, 170.06214904785156, 177.517683799596, 135.651773870499, 288, 343.6492919921875, 343.843139648438, 343.388549804688, 11, 5.083246231079102, 5.08324645681401, 5.08324645681401, 11, 5.083246231079102, 5.08324645681401, 5.08324645681401, 11, 307.6004943847656, 307.600481812214, 307.600481812214, 11, 315.7643127441406, 316.07394975884904, 315.501536702949, 11, 12.554296493530273, 16.2, 6.8, 600, 192.55429077148438, 196.2, 186.8, 600, 2.6121666666666763, 3.0, 1.9, 600, 2.629166666666659, 3.0, 2.1, 288, 2.7724985752215017, 2.78239583333333, 2.76068079194164, 11, 2.623901515151517, 2.95, 2.15, 288, 3.350000000000001, 3.35, 3.35, 11, 3.399999999999999, 3.4, 3.4, 11, 2.927272727272727, 3.0, 2.9, 11, 1.9, 1.9, 1.9, 11, 2.6253388988419437, 2.99762116231578, 2.09325564435614, 288, 2.7645041014275007, 2.77511131679111, 2.75213052528765, 11, 2.618943626587736, 2.94365587927322, 2.14526801290805, 288, 3.343387493065371, 3.34338749306537, 3.34338749306537, 11, 3.39370980831346, 3.39370980831346, 3.39370980831346, 11, 2.9218680819438716, 2.99762116231578, 2.89310438775347, 11, 1.89323843073754, 1.89323843073754, 1.89323843073754, 11, 1.135, 1.135, 1.135, 1, , , , , 348.9886169433594, 358.043, 0.351, 60, , , , , 193227.3220338983, 193257.0, 193159.0, 59, 341.2979431152344, 342.1, 340.5, 538, 7813.867790464407, 7813.8678807, 7813.867697, 59, 78.23112984107345, 78.231131345, 78.2311282833333, 59, 1537.73565080339, 1537.7357244, 1537.7355641, 59, 15.628927513389826, 15.62892874, 15.6289260683333, 59, , , , , , , , , 16.895999908447266, 359.92, 0.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 193227.14666666705, 193258.23, 193158.33, 600, 0.6000000000000132, 0.6, 0.6, 1201, 340.6937255859375, 341.5, 339.86, 600, 340.6937255859375, 341.5, 339.86, 600, 0.0, 0.0, 0.0, 600, -0.0033000000000000026, -0.0, -0.01, 600, 3.3710815307820337, 3.49, 3.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866640166388, 7813.866732, 7813.866546, 601, 78.23111066943986, 78.2311122, 78.2311091, 601, 1537.7434916322795, 1537.743974, 1537.743107, 601, 15.629058193871321, 15.6290662333333, 15.6290517833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.20003333333333526, 0.21, 0.2, 600, 0.0005000000000000001, 0.04, -0.04, 600, -0.178116666666669, -0.17, -0.18, 600, 0.0009500000000000003, 0.04, -0.05, 600, -1.584833333333334, 1.0, -4.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.02639999999999979, 0.02, -0.07, 600, 0.009743333333333336, 0.0185, 0.0027, 60, , , , , , , , , , , , , , , , , 0.01804333333333333, 0.0342, 0.0049, 60, -0.0013333333333333333, -0.0, -0.03, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 19:34:00, , , , , , , , , , , , , 15.520341666666639, 15.523, 15.516, 120, 1506.5193333333334, 1506.55, 1506.496, 120, 1016.1590000000014, 1016.16, 1016.15, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, 11.033333333333333, 11.1, 11.0, 12, 11.274799999999994, 11.3, 11.24, 50, 11.100000000000001, 11.1, 11.1, 30, 70.57333333333331, 71.2, 70.3, 30, 2870.5, 2887.0, 2854.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.975656459206225, 6.05884055118338, 5.91055893578681, 12, 7.282499999999991, 7.29, 7.28, 60, 6.702999999999994, 6.73, 6.7, 60, 0.047714481835564045, 0.047847, 0.047321, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.854971319311656, -5.09, -7.16, 523, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.94653648125, 1018.94780670568, 1018.93777926921, 12, 1019.0, 1019.0, 1019.0, 60, 70.93333333333332, 71.5, 70.3, 12, 11.451999999999993, 11.5, 11.41, 60, 11.033333333333333, 11.1, 11.0, 30, 71.15, 71.6, 70.8, 30, , , , , 335.95477294921875, 343.3, 331.2, 600, 155.95477294921875, 163.29999999999995, 151.2, 600, 2.3076666666666634, 2.7, 1.6, 600, 11.370574951171875, 333.7, 6.0, 289, 191.37057495117188, 200.8, 151.60000000000002, 289, 359.78564453125, 359.951934814453, 0.033120222389698, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 21.000307083129883, 22.30000000000001, 17.5, 12, 323.29998779296875, 323.3, 323.3, 12, 333.2333679199219, 334.4, 331.6, 12, 351.2331237792969, 359.927961880234, 0.179267335515167, 288, 171.23313903808594, 180.451247268435, 131.250313983393, 288, 344.3786315917969, 344.829528808594, 343.902923583984, 12, 5.08324670791626, 5.08324645681401, 5.08324645681401, 12, 2.56241512298584, 359.927961880234, 0.4512472684349973, 12, 308.08062744140625, 308.240666415548, 307.600481812214, 12, 313.8179931640625, 315.651773870499, 311.25031398339297, 12, 12.71793270111084, 20.8, 6.0, 601, 192.71792602539062, 200.8, 186.0, 601, 2.6181364392678774, 2.8, 2.2, 601, 2.6290657439446417, 2.8, 2.2, 289, 2.746142377957252, 2.75845779784647, 2.72753472222221, 12, 2.6375820707070727, 2.86, 2.28, 288, 3.350000000000001, 3.35, 3.35, 12, 3.399999999999999, 3.4, 3.4, 12, 3.0, 3.0, 3.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.6215612610205454, 2.79767802113845, 2.19401073478664, 288, 2.7381394506180663, 2.74961573004413, 2.71922988242015, 12, 2.630707286932802, 2.85602585275926, 2.27047957885283, 288, 3.343387493065371, 3.34338749306537, 3.34338749306537, 12, 3.39370980831346, 3.39370980831346, 3.39370980831346, 12, 2.9976211623157805, 2.99762116231578, 2.99762116231578, 12, 1.89323843073754, 1.89323843073754, 1.89323843073754, 12, , , , , , , , , 308.1883850097656, 356.88, 0.571, 60, , , , , 193326.16666666666, 193357.0, 193258.0, 60, 339.837158203125, 340.5, 339.3, 541, 7813.867962563334, 7813.8680473, 7813.8678837, 60, 78.23113270938887, 78.2311341216667, 78.231131395, 60, 1537.7355426716665, 1537.7357348, 1537.7352173, 60, 15.628925711194443, 15.6289289133333, 15.6289202883333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 193327.14666666705, 193358.23, 193258.33, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.439833333333332, 3.61, 3.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.866800661675, 7813.866879, 7813.866732, 600, 78.23111334436095, 78.23111465, 78.2311122, 600, 1537.7439689383339, 1537.744112, 1537.743632, 600, 15.62906614897223, 15.6290685333333, 15.6290605333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.20003327787021824, 0.21, 0.2, 601, 0.00014975041597337741, 0.04, -0.04, 601, -0.1785357737104846, -0.17, -0.19, 601, 0.0007321131447587358, 0.04, -0.04, 601, -1.180366056572379, 1.2, -4.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.019733777038269385, 0.02, -0.07, 601, 0.013850000000000001, 0.0281, 0.0026, 60, , , , , , , , , , , , , , , , , 0.02564666666666667, 0.0521, 0.0048, 60, -0.003833333333333335, -0.0, -0.03, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 19:35:00, , , , , , , , , , , , , 15.514799999999989, 15.521, 15.501, 120, 1506.5361666666663, 1506.557, 1506.504, 120, 1016.1491666666675, 1016.15, 1016.14, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, 10.94166666666667, 11.0, 10.9, 12, 11.202799999999998, 11.25, 11.16, 50, 11.017241379310345, 11.1, 11.0, 29, 72.01379310344826, 72.6, 71.3, 29, 2887.0, 2887.0, 2887.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.148185767523638, 6.26271601783361, 6.07903195370443, 12, 7.279333333333323, 7.28, 7.26, 60, 6.706999999999995, 6.73, 6.7, 60, 0.04745390630975144, 0.047633, 0.047251, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.808757170172078, -6.33, -7.16, 523, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9383011816167, 1018.93882309181, 1018.93777927144, 12, 1019.0, 1019.0, 1019.0, 60, 72.225, 73.0, 71.6, 12, 11.36266666666666, 11.41, 11.3, 60, 10.939999999999998, 11.0, 10.9, 30, 72.30666666666666, 73.0, 71.7, 30, , , , , 340.77899169921875, 351.5, 330.1, 601, 160.77899169921875, 171.5, 150.10000000000002, 601, 2.0898502495840257, 2.6, 1.4, 601, 19.597938537597656, 349.0, 6.0, 288, 199.59793090820312, 207.7, 152.79999999999995, 288, 1.6869006156921387, 2.95428562164307, 0.556765794754028, 12, 26.117244720458984, 27.69999999999999, 22.30000000000001, 12, 25.74294662475586, 27.69999999999999, 20.80000000000001, 12, 323.75, 323.9, 323.3, 12, 331.6000061035156, 331.6, 331.6, 12, 358.67767333984375, 359.992852191115, 0.0125757542518984, 289, 178.6776885986328, 186.955511205634, 131.869407713849, 289, 345.7465515136719, 346.712585449219, 344.893280029297, 12, 6.331447601318359, 6.9555112056339965, 5.08324645681401, 12, 5.090904235839844, 6.9555112056339965, 0.4512472684349973, 12, 309.83465576171875, 310.153429931086, 308.240666415548, 12, 311.25030517578125, 311.25031398339297, 311.25031398339297, 12, 20.279651641845703, 27.7, 6.0, 600, 200.27964782714844, 207.7, 186.0, 600, 2.4263333333333215, 2.7, 1.9, 600, 2.425347222222231, 2.7, 2.0, 288, 2.6824233503345845, 2.71972222222221, 2.65442247658689, 12, 2.4214344133375287, 2.7, 2.01, 289, 3.2724999999999995, 3.35, 3.12, 12, 3.308333333333334, 3.4, 3.2, 12, 2.9916666666666667, 3.0, 2.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.414766709867726, 2.68934165416421, 1.98746079341056, 289, 2.6741363486375866, 2.7113788917102, 2.64630339272793, 12, 2.4103051968234728, 2.68683404375953, 1.99968505904105, 289, 3.2651566909827348, 3.34338749306537, 3.11268508404292, 12, 3.2935347248910802, 3.39370980831346, 3.19165119672978, 12, 2.989019654229116, 2.99762116231578, 2.89767931250438, 12, 1.89323843073754, 1.89323843073754, 1.89323843073754, 12, , , , , , , , , 284.07928466796875, 337.408, 239.094, 60, , , , , 193426.16666666666, 193457.0, 193358.0, 60, 338.9753112792969, 339.3, 338.7, 539, 7813.868120011669, 7813.868188, 7813.8680488, 60, 78.23113533352777, 78.2311364666667, 78.2311341466667, 60, 1537.73449807, 1537.7352064, 1537.7336556, 60, 15.628908301166664, 15.6289201066667, 15.62889426, 60, , , , , , , , , 296.74224853515625, 317.07, 278.2, 598, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 193427.0988480804, 193458.14, 193358.33, 599, 0.6000000000000132, 0.6, 0.6, 1196, 338.375, 338.67, 338.17, 598, 338.375, 338.67, 338.17, 598, 0.0, 0.0, 0.0, 598, 0.007859531772575158, 0.01, 0.0, 598, 3.2144574290484096, 3.39, 3.04, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.866915767964, 7813.866995, 7813.866861, 599, 78.23111526279902, 78.2311165833333, 78.23111435, 599, 1537.7429274073456, 1537.74364, 1537.741941, 599, 15.629048790122422, 15.6290606666667, 15.62903235, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3299331103678589, 1.4, 1.3, 1196, 0.20000000000000193, 0.2, 0.2, 598, 0.00010033444816053541, 0.04, -0.04, 598, -0.17906354515050416, -0.17, -0.19, 598, 0.0002508361204013377, 0.04, -0.03, 598, -0.5456521739130433, 2.1, -3.1, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.007692307692307692, 0.1, 0.0, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 598, -0.009030100334448109, 0.04, -0.05, 598, 0.023363333333333337, 0.0347, 0.0059, 60, , , , , , , , , , , , , , , , , 0.04327000000000002, 0.0642, 0.0109, 60, 0.009333333333333332, 0.11, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 19:36:00, , , , , , , , , , , , , 15.50237499999998, 15.515, 15.491, 120, 1506.4766750000006, 1506.529, 1506.349, 120, 1016.1399999999995, 1016.14, 1016.14, 60, 2.0, 2.0, 2.0, 60, 0.2904999999999996, 0.32, 0.29, 60, 10.799999999999999, 10.8, 10.8, 12, 11.125200000000007, 11.16, 11.09, 50, 10.956666666666662, 11.0, 10.9, 30, 73.06333333333332, 73.6, 72.6, 30, 2870.5, 2887.0, 2854.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.291169510319851, 6.3631733382785, 6.18610269448988, 12, 7.26766666666666, 7.28, 7.26, 60, 6.7185000000000015, 6.73, 6.7, 60, 0.046977080152671775, 0.047277, 0.046647, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.814160305343503, -6.75, -7.16, 524, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9297531882917, 1018.92984023975, 1018.92879564703, 12, 1019.0, 1019.0, 1019.0, 60, 73.63333333333333, 74.0, 73.1, 12, 11.23350000000001, 11.3, 11.18, 60, 10.796666666666672, 10.8, 10.7, 30, 73.64333333333335, 74.0, 73.1, 30, , , , , 346.952392578125, 354.9, 336.0, 599, 166.95237731933594, 174.89999999999998, 156.0, 599, 2.39816360601002, 2.7, 2.0, 599, 15.284022331237793, 354.6, 10.5, 290, 195.28402709960938, 213.4, 160.70000000000005, 290, 4.430196762084961, 5.44760894775391, 3.1208655834198, 12, 31.725217819213867, 33.400000000000006, 27.69999999999999, 12, 31.725217819213867, 33.400000000000006, 27.69999999999999, 12, 323.8999938964844, 323.9, 323.9, 12, 332.0416564941406, 332.79999999999995, 331.6, 12, 353.912353515625, 359.876479416393, 0.0521622391867385, 289, 173.91233825683594, 192.173746796705, 139.088158473109, 289, 347.80303955078125, 348.47021484375, 346.827209472656, 12, 10.451807975769043, 12.17374679670499, 6.9555112056339965, 12, 10.592144966125488, 12.17374679670499, 6.9555112056339965, 12, 310.1534423828125, 310.153429931086, 310.153429931086, 12, 311.4874267578125, 311.869407713849, 311.25031398339297, 12, 23.70631980895996, 33.6, 10.2, 599, 203.70631408691406, 213.6, 190.2, 599, 2.4909849749582635, 2.8, 2.1, 599, 2.5306896551724165, 2.8, 2.1, 290, 2.6305823458408324, 2.65170020818876, 2.60610263522885, 12, 2.532579427492922, 2.74545454545455, 2.13, 289, 3.1200000000000006, 3.12, 3.12, 12, 3.1916666666666664, 3.2, 3.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.5154250312023687, 2.78973092122772, 2.08401662047303, 289, 2.6220030816343254, 2.64391105493192, 2.59713119193359, 12, 2.5176446692770216, 2.73303995342806, 2.1153166824312, 289, 3.1126850840429197, 3.11268508404292, 3.11268508404292, 12, 3.183433545918463, 3.19165119672978, 3.09303938699397, 12, 2.790237419188614, 2.79580889675845, 2.78973092122772, 12, 1.89323843073754, 1.89323843073754, 1.89323843073754, 12, , , , , , , , , 285.80523681640625, 316.096, 267.08, 60, , , , , 193526.68852459016, 193558.0, 193458.0, 61, 338.5567321777344, 338.7, 338.4, 541, 7813.868280013115, 7813.8683596, 7813.8681887, 61, 78.23113800021859, 78.2311393266667, 78.2311364783333, 61, 1537.7326694426233, 1537.73361, 1537.7315209, 61, 15.62887782404372, 15.6288935, 15.6288586816667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 193527.0419966726, 193558.24, 193458.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0018635607321131461, 0.01, -0.01, 601, 3.2726666666666455, 3.39, 3.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.867089914995, 7813.86718, 7813.866997, 600, 78.23111816525011, 78.2311196666667, 78.2311166166667, 600, 1537.7409555950005, 1537.741933, 1537.739738, 600, 15.629015926583328, 15.6290322166667, 15.6289956333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.20018302828619158, 0.21, 0.2, 601, -0.0007820299500831948, 0.04, -0.04, 601, -0.17662229617304673, -0.17, -0.19, 601, -0.0003826955074875208, 0.04, -0.04, 601, -0.3342762063227951, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0755407653910156, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.005457570715474197, 0.04, -0.04, 601, 0.031158333333333333, 0.0444, 0.0149, 60, , , , , , , , , , , , , , , , , 0.05770666666666665, 0.0821, 0.0276, 60, 0.02850000000000001, 0.14, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 19:37:00, , , , , , , , , , , , , 15.495183333333333, 15.503, 15.476, 120, 1506.343475, 1506.455, 1506.286, 120, 1016.1381666666658, 1016.14, 1016.13, 60, 2.0, 2.0, 2.0, 60, 0.27066666666666656, 0.29, 0.25, 60, 10.700000000000001, 10.7, 10.7, 12, 11.059400000000004, 11.09, 11.02, 50, 10.899999999999999, 10.9, 10.9, 30, 74.46666666666667, 75.1, 73.7, 30, 2854.0, 2854.0, 2854.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2804.5, 2854.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.4140783501186105, 6.51885174109765, 6.28615526313615, 12, 7.260666666666661, 7.28, 7.26, 60, 6.730000000000004, 6.73, 6.73, 60, 0.04633475095785434, 0.046691, 0.046028, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.796245210727966, -5.92, -7.16, 522, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9291272551231, 1018.93088561567, 1018.92085815088, 12, 1019.0, 1019.0, 1019.0, 60, 74.75833333333333, 75.3, 74.1, 12, 11.144999999999994, 11.18, 11.13, 60, 10.699999999999994, 10.7, 10.7, 30, 74.77666666666669, 75.4, 74.1, 30, , , , , 347.45697021484375, 360.0, 1.1, 600, 167.45697021484375, 186.0, 154.10000000000002, 600, 2.035333333333334, 2.6, 1.4, 600, 16.286701202392578, 360.0, 1.1, 287, 196.2866973876953, 217.8, 164.10000000000002, 287, 7.022937297821045, 8.47609806060791, 5.67879915237427, 12, 36.175235748291016, 37.80000000000001, 33.400000000000006, 12, 36.175235748291016, 37.80000000000001, 33.400000000000006, 12, 323.8999938964844, 323.9, 323.9, 12, 340.04327392578125, 340.70000000000005, 332.79999999999995, 12, 354.7474670410156, 359.61526040553, 0.0944978453803214, 287, 174.74746704101562, 196.389197723026, 142.267716956573, 287, 349.61602783203125, 350.689392089844, 348.643737792969, 12, 14.827353477478027, 16.389197723026, 12.17374679670499, 12, 14.827353477478027, 16.389197723026, 12.17374679670499, 12, 310.1534423828125, 310.153429931086, 310.153429931086, 12, 318.4878234863281, 319.088158473109, 311.869407713849, 12, 26.45538330078125, 39.7, 10.2, 601, 206.45538330078125, 219.7, 190.2, 601, 2.136605657237942, 2.6, 1.4, 601, 2.195121951219513, 2.6, 1.9, 287, 2.5705497976132112, 2.60138648180242, 2.53562023562023, 12, 2.2017329545454545, 2.57, 1.91, 288, 3.06, 3.06, 3.06, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.177740508934857, 2.5860057220154, 1.8767629247449, 287, 2.5612146203339354, 2.59237655082553, 2.5257053912954, 12, 2.184309197382076, 2.55280287386565, 1.88808269517666, 288, 3.050363885083009, 3.05036388508301, 3.05036388508301, 12, 3.09303938699397, 3.09303938699397, 3.09303938699397, 12, 2.789730921227719, 2.78973092122772, 2.78973092122772, 12, 1.8836277189084998, 1.89323843073754, 1.8767629247449, 12, , , , , , , , , 287.0864562988281, 321.234, 265.479, 60, , , , , 193627.3220338983, 193657.0, 193559.0, 59, 338.3222351074219, 338.4, 338.3, 540, 7813.868455672882, 7813.8685598, 7813.868363, 59, 78.23114092788133, 78.2311426633333, 78.2311393833333, 59, 1537.7302457711867, 1537.7314939, 1537.7289797, 59, 15.628837429519775, 15.6288582316667, 15.6288163283333, 59, , , , , , , , , 292.454833984375, 300.1, 281.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 193627.15666666706, 193658.24, 193558.34, 600, 0.6000000000000132, 0.6, 0.6, 1202, 337.73797607421875, 337.8, 337.69, 601, 337.738037109375, 337.8, 337.69, 600, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 600, 3.292479201331111, 3.41, 3.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.867232638944, 7813.867318, 7813.867153, 601, 78.23112054398219, 78.2311219666667, 78.2311192166667, 601, 1537.7385055873544, 1537.739751, 1537.73731, 601, 15.62897509312258, 15.62899585, 15.6289551666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.20021630615640787, 0.21, 0.2, 601, 0.00018333333333333334, 0.04, -0.03, 600, -0.17319467554076623, -0.16, -0.19, 601, -0.0005333333333333336, 0.04, -0.04, 600, -0.1623960066555738, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0027500000000000016, 0.04, -0.04, 600, 0.03674666666666667, 0.0499, 0.0214, 60, , , , , , , , , , , , , , , , , 0.06806666666666668, 0.0925, 0.0397, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 19:38:00, , , , , , , , , , , , , 15.469733333333314, 15.479, 15.459, 120, 1506.2873416666669, 1506.351, 1506.247, 120, 1016.129999999999, 1016.13, 1016.13, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, 10.700000000000001, 10.7, 10.7, 12, 10.999400000000005, 11.02, 10.98, 50, 10.834482758620696, 10.9, 10.8, 29, 75.70689655172414, 76.3, 75.2, 29, 2854.0, 2854.0, 2854.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.610000529572673, 6.69122959980331, 6.53809462088924, 12, 7.258833333333328, 7.26, 7.25, 60, 6.730000000000004, 6.73, 6.73, 60, 0.04588249330783942, 0.046064, 0.045645, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.800936902485659, -5.92, -7.58, 523, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9208581576718, 1018.92085816379, 1018.92085815242, 12, 1019.0, 1019.0, 1019.0, 60, 75.77499999999999, 76.2, 75.4, 12, 11.111333333333343, 11.13, 11.1, 60, 10.699999999999994, 10.7, 10.7, 30, 75.79333333333334, 76.3, 75.4, 30, , , , , 342.70465087890625, 354.0, 329.2, 600, 162.7046661376953, 174.0, 149.2, 600, 1.738166666666666, 2.0, 1.3, 600, 15.322147369384766, 353.4, 8.3, 289, 195.3221435546875, 211.8, 161.70000000000005, 289, 9.805278778076172, 10.8389387130737, 8.61658573150635, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 323.8999938964844, 323.9, 323.9, 11, 341.32720947265625, 343.0, 340.70000000000005, 11, 353.8030090332031, 359.800087354828, 0.0870751198505495, 289, 173.80299377441406, 190.49126582554, 139.898071294616, 289, 351.6031494140625, 352.328033447266, 350.757385253906, 11, 16.389196395874023, 16.389197723026, 16.389197723026, 11, 16.389196395874023, 16.389197723026, 16.389197723026, 11, 310.1534423828125, 310.153429931086, 310.153429931086, 11, 319.6474609375, 321.13910721515697, 319.088158473109, 11, 20.291433334350586, 31.8, 6.3, 599, 200.2914276123047, 211.8, 186.3, 599, 1.9487479131886412, 2.4, 1.4, 599, 1.9726643598615883, 2.4, 1.6, 289, 2.49873594733251, 2.52646345687565, 2.46939058171745, 11, 1.9735321969696962, 2.35454545454545, 1.66, 288, 3.0599999999999996, 3.06, 3.06, 11, 3.100000000000001, 3.1, 3.1, 11, 2.709090909090909, 2.8, 2.6, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.954193441281937, 2.38252233274128, 1.58247647890102, 289, 2.488486871023542, 2.51671035426458, 2.4580120769683, 11, 1.9552246523698082, 2.33570529468907, 1.64293301676243, 288, 3.050363885083009, 3.05036388508301, 3.05036388508301, 11, 3.0930393869939694, 3.09303938699397, 3.09303938699397, 11, 2.695268013637543, 2.78973092122772, 2.5860057220154, 11, 1.67660016583568, 1.67660016583568, 1.67660016583568, 11, , , , , 1.242, 1.242, 1.242, 1, 299.6769104003906, 335.136, 272.232, 60, , , , , 193726.16666666666, 193757.0, 193658.0, 60, 338.3252258300781, 338.4, 338.3, 539, 7813.868717565002, 7813.8689002, 7813.8685653, 60, 78.23114529275, 78.2311483366667, 78.231142755, 60, 1537.7276648449995, 1537.7289298, 1537.726561, 60, 15.62879441408333, 15.6288154966667, 15.6287760166667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 193727.10477462478, 193758.14, 193658.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.002783333333333335, 0.01, -0.01, 600, 2.997445742904837, 3.45, 1.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8674328981715, 7813.867601, 7813.867319, 599, 78.231123881636, 78.2311266833333, 78.2311219833333, 599, 1537.736186604341, 1537.737305, 1537.7354, 599, 15.628936443405662, 15.6289550833333, 15.6289233333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3434056761268602, 1.5, 1.3, 1198, 0.20098497495826528, 0.21, 0.19, 599, 4.999999999999993e-05, 0.04, -0.04, 600, -0.17365609348915, -0.17, -0.19, 599, 0.0005166666666666669, 0.04, -0.04, 600, 0.17963272120200346, 3.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2217028380634456, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.002850000000000002, 0.06, -0.04, 600, 0.03829000000000002, 0.0561, 0.0225, 60, , , , , , , , , , , , , , , , , 0.07090666666666666, 0.1039, 0.0417, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 19:39:00, , , , , , , , , , , , , 15.466816666666668, 15.484, 15.453, 120, 1506.2745916666659, 1506.327, 1506.248, 120, 1016.129999999999, 1016.13, 1016.13, 60, 2.0, 2.0, 2.0, 60, 0.23033333333333364, 0.25, 0.23, 60, 10.624999999999998, 10.7, 10.6, 12, 10.949599999999997, 10.98, 10.93, 50, 10.800000000000006, 10.8, 10.8, 31, 76.76451612903229, 77.1, 76.3, 31, 2837.5, 2854.0, 2821.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.730790543482381, 6.76726417094329, 6.68925671303305, 12, 7.253166666666666, 7.26, 7.25, 60, 6.730000000000004, 6.73, 6.73, 60, 0.045951772466539226, 0.04621, 0.045804, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.814990439770547, -6.33, -7.16, 523, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9215556018993, 1018.9219043247, 1018.9208581651, 12, 1019.0, 1019.0, 1019.0, 60, 76.79166666666667, 77.0, 76.4, 12, 11.068999999999988, 11.1, 11.04, 60, 10.626666666666669, 10.7, 10.6, 30, 76.80000000000001, 77.1, 76.4, 30, , , , , 341.8862609863281, 355.4, 328.8, 600, 161.88626098632812, 175.39999999999998, 148.8, 600, 1.399499999999991, 1.9, 1.1, 600, 17.265531539916992, 354.3, 5.7, 288, 197.26553344726562, 213.6, 164.60000000000002, 288, 11.88040542602539, 12.8041696548462, 10.9717435836792, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 36.15043258666992, 37.80000000000001, 31.80000000000001, 12, 329.3768615722656, 331.2, 323.9, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 356.1441955566406, 359.863425918542, 0.111873295930486, 288, 176.14419555664062, 192.871400157975, 143.215390408729, 288, 352.914306640625, 353.509307861328, 352.358642578125, 12, 16.389196395874023, 16.389197723026, 16.389197723026, 12, 14.4723539352417, 16.389197723026, 10.491265825540012, 12, 310.9761047363281, 311.25031398339297, 310.153429931086, 12, 319.8980712890625, 319.898071294616, 319.898071294616, 12, 17.6190242767334, 33.6, 5.7, 600, 197.6190185546875, 213.6, 185.7, 600, 1.7259999999999942, 1.9, 1.3, 600, 1.7263888888888903, 1.9, 1.3, 288, 2.4180860910915905, 2.46146121883656, 2.37090971982012, 12, 1.728355429292928, 1.9, 1.3, 288, 3.06, 3.06, 3.06, 12, 3.100000000000001, 3.1, 3.1, 12, 2.4499999999999997, 2.6, 2.4, 12, 1.491666666666667, 1.6, 1.3, 12, 1.7087436426639415, 1.88694269337096, 1.27978962964598, 288, 2.4064757255213736, 2.45060769349643, 2.35819701525911, 12, 1.7106820228505366, 1.88399070221301, 1.28189858617963, 288, 3.050363885083009, 3.05036388508301, 3.05036388508301, 12, 3.09303938699397, 3.09303938699397, 3.09303938699397, 12, 2.417086666448783, 2.5860057220154, 2.38252233274128, 12, 1.473350781068646, 1.58247647890102, 1.27978962964598, 12, , , , , , , , , 321.8821716308594, 349.339, 284.496, 60, , , , , 193826.16666666666, 193857.0, 193758.0, 60, 338.6898498535156, 339.0, 338.4, 542, 7813.869135054999, 7813.8693805, 7813.868906, 60, 78.2311522509167, 78.2311563416667, 78.2311484333333, 60, 1537.725696743333, 1537.7265277, 1537.7249992, 60, 15.62876161238889, 15.6287754616667, 15.6287499866667, 60, , , , , , , , , 325.118408203125, 336.95, 314.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 193826.9950500001, 193858.15, 193758.24, 600, 0.6000000000000132, 0.6, 0.6, 1198, 338.109130859375, 338.43, 337.86, 599, 338.109130859375, 338.43, 337.86, 599, 0.0, 0.0, 0.0, 599, 0.006644407345575891, 0.01, 0.0, 599, 1.5505175292153626, 1.73, 1.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.867613669995, 7813.867852, 7813.867396, 600, 78.23112688786865, 78.2311308333333, 78.2311232666667, 599, 1537.7345245466668, 1537.735405, 1537.733858, 600, 15.628908760990548, 15.6289234166667, 15.6288977166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.20015025041736406, 0.21, 0.2, 599, -5.0083472454090215e-05, 0.05, -0.03, 599, -0.17287145242070287, -0.17, -0.18, 599, -0.0005175292153589315, 0.04, -0.04, 599, 0.6752921535893158, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.011385642737896452, 0.05, -0.04, 599, 0.03626666666666667, 0.0482, 0.0266, 60, , , , , , , , , , , , , , , , , 0.06717000000000001, 0.0893, 0.0493, 60, -0.037833333333333295, 0.0, -0.12, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 19:40:00, , , , , , , , , , , , , 15.475508333333346, 15.481, 15.466, 120, 1506.1670749999998, 1506.331, 1506.03, 120, 1016.1314999999993, 1016.14, 1016.13, 60, 2.0, 2.0, 2.0, 60, 0.2203333333333338, 0.23, 0.21, 60, 10.599999999999998, 10.6, 10.6, 12, 10.916999999999996, 10.93, 10.9, 50, 10.75333333333333, 10.8, 10.7, 30, 77.80666666666669, 78.4, 77.2, 30, 2854.0, 2854.0, 2854.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.8695473396257745, 6.95213515441634, 6.76479531768808, 12, 7.250166666666667, 7.26, 7.25, 60, 6.737, 6.76, 6.73, 60, 0.04661100382409175, 0.047125, 0.046175, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.867590822179721, -6.75, -7.16, 523, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9235755820176, 1018.93193182016, 1018.92190432639, 12, 1019.0, 1019.0, 1019.0, 60, 77.65833333333333, 78.1, 77.1, 12, 11.034999999999995, 11.06, 11.02, 60, 10.600000000000001, 10.6, 10.6, 30, 77.67333333333333, 78.1, 77.1, 30, , , , , 321.6434326171875, 346.2, 305.2, 600, 141.6434326171875, 166.20000000000005, 125.19999999999999, 600, 1.3794999999999964, 1.7, 1.0, 600, 348.9324951171875, 360.0, 1.4, 289, 168.93247985839844, 194.8, 125.60000000000002, 289, 12.529745101928711, 13.0261507034302, 11.4970903396606, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 318.0195617675781, 331.2, 305.6, 12, 321.4498291015625, 341.70000000000005, 305.6, 12, 328.2527160644531, 354.005251977338, 284.590208446582, 288, 148.25271606445312, 174.005251977338, 104.590208446582, 288, 352.8895263671875, 353.566253662109, 351.593444824219, 12, 16.389196395874023, 16.389197723026, 16.389197723026, 12, 12.871399879455566, 12.871400157974989, 12.871400157974989, 12, 297.3240661621094, 311.25031398339297, 284.590208446582, 12, 300.14849853515625, 319.898071294616, 284.590208446582, 12, 2.2869760990142822, 360.0, 1.1, 600, 182.28697204589844, 195.1, 163.29999999999995, 600, 1.4846666666666617, 1.9, 1.2, 600, 1.533910034602075, 1.9, 1.2, 289, 2.2997430219590114, 2.3611418685121, 2.24099722991688, 12, 1.5339823843976101, 1.83636363636364, 1.29, 289, 3.0050000000000003, 3.06, 2.95, 12, 3.0500000000000003, 3.1, 3.0, 12, 2.183333333333333, 2.4, 1.9, 12, 1.2666666666666664, 1.3, 1.2, 12, 1.5161527462583821, 1.8842918340808, 1.17973025122234, 288, 2.2864612413499787, 2.34789735473858, 2.22751835076651, 12, 1.5172019283419322, 1.8189140257704, 1.27424087970942, 289, 2.9970098821781153, 3.05036388508301, 2.94365587927322, 12, 3.045330274654875, 3.09303938699397, 2.99762116231578, 12, 2.157968573337175, 2.38252233274128, 1.88694269337096, 12, 1.246233792050935, 1.27978962964598, 1.17973025122234, 12, , , , , , , , , 339.1835632324219, 359.617, 306.806, 60, , , , , 193926.16666666666, 193957.0, 193858.0, 60, 339.4476013183594, 339.8, 339.0, 540, 7813.869668045, 7813.8699626, 7813.8693891, 60, 78.23116113408332, 78.2311660433333, 78.231156485, 60, 1537.724520423333, 1537.724968, 1537.7241624, 60, 15.628742007055559, 15.6287494666667, 15.62873604, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 602, 20180731.0, 20180731.0, 20180731.0, 601, 193927.0519966722, 193958.25, 193858.25, 601, 0.6684123025769019, 0.7, 0.6, 1203, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0034775374376039923, 0.0, -0.01, 601, 2.0915282392026584, 2.39, 1.6, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.868204232942, 7813.868524, 7813.867853, 601, 78.23113672746395, 78.2311420666667, 78.2311308666667, 602, 1537.7333895973375, 1537.733856, 1537.732979, 601, 15.628889839590258, 15.6288976333333, 15.6288829833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.8420615128844555, 2.0, 1.5, 1203, 0.20006655574043455, 0.21, 0.2, 601, 0.0006988352745424293, 0.03, -0.05, 601, -0.17271214642263089, -0.17, -0.18, 601, -0.0015806988352745433, 0.04, -0.04, 601, 0.775873544093178, 3.2, -1.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 602, 1.6420615128844274, 1.8, 1.3, 1203, 0.0, -0.0, -0.0, 601, 0.012978369384359329, 0.05, -0.03, 601, 0.03634333333333332, 0.0494, 0.0236, 60, , , , , , , , , , , , , , , , , 0.06731500000000001, 0.0916, 0.0438, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 19:41:00, , , , , , , , , , , , , 15.451849999999974, 15.468, 15.442, 120, 1506.1563333333334, 1506.422, 1506.027, 120, 1016.1374999999995, 1016.14, 1016.13, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, 10.599999999999998, 10.6, 10.6, 12, 10.8796, 10.9, 10.86, 50, 10.699999999999994, 10.7, 10.7, 30, 78.51666666666664, 78.6, 78.4, 30, 2854.0, 2854.0, 2854.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.004815090823024, 7.02647717394768, 6.97075219355366, 12, 7.243333333333337, 7.25, 7.23, 60, 6.751999999999995, 6.76, 6.73, 60, 0.047704358237547914, 0.04837, 0.047118, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.899233716475088, -6.75, -7.16, 522, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9285893430492, 1018.93193184638, 1018.92190434813, 12, 1019.0, 1019.0, 1019.0, 60, 78.38333333333334, 78.5, 78.2, 12, 11.03133333333333, 11.04, 11.02, 60, 10.600000000000001, 10.6, 10.6, 30, 78.39000000000001, 78.5, 78.2, 30, , , , , 317.7000732421875, 334.1, 302.0, 599, 137.7000732421875, 154.10000000000002, 122.0, 599, 1.5156928213689482, 2.0, 1.0, 599, 320.95574951171875, 356.3, 302.0, 286, 140.9557342529297, 176.29999999999995, 122.0, 286, 9.449810028076172, 11.343186378479, 7.36516046524048, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 30.834318161010742, 33.599999999999994, 14.800000000000011, 12, 302.56646728515625, 305.6, 302.0, 12, 302.56646728515625, 305.6, 302.0, 12, 300.7648620605469, 336.440987135749, 281.540279175064, 288, 120.76487731933594, 156.440987135749, 101.540279175064, 288, 349.3027648925781, 351.389587402344, 347.033874511719, 12, 16.389196395874023, 16.389197723026, 16.389197723026, 12, 10.017931938171387, 354.005251977338, 3.9420551990340016, 12, 282.0484619140625, 284.590208446582, 281.54027917506403, 12, 282.0484619140625, 284.590208446582, 281.54027917506403, 12, 343.8099670410156, 360.0, 1.1, 600, 163.80996704101562, 185.4, 134.60000000000002, 600, 1.2101666666666697, 1.8, 0.9, 600, 1.5300699300699312, 2.0, 1.0, 286, 2.1973615699338898, 2.23336794738662, 2.15880721220525, 12, 1.5331992397846066, 1.99, 1.14, 287, 2.9499999999999997, 2.95, 2.95, 12, 3.0, 3.0, 3.0, 12, 1.9833333333333334, 2.0, 1.9, 12, 1.1833333333333331, 1.2, 1.0, 12, 1.515207020759776, 1.99133938903488, 0.981901185344678, 288, 2.1843960494092, 2.22032762353694, 2.14498753594376, 12, 1.5173746596368665, 1.98053066372729, 1.11993917830346, 287, 2.9436558792732197, 2.94365587927322, 2.94365587927322, 12, 2.9976211623157805, 2.99762116231578, 2.99762116231578, 12, 1.9741738093935888, 1.99133938903488, 1.88694269337096, 12, 1.1625192101594888, 1.17973025122234, 0.981901185344678, 12, , , , , , , , , 346.5738830566406, 358.652, 0.464, 60, , , , , 194026.16666666666, 194057.0, 193958.0, 60, 340.21319580078125, 340.6, 339.8, 538, 7813.870290770002, 7813.8706191, 7813.8699728, 60, 78.23117151283336, 78.231176985, 78.2311662133333, 60, 1537.7239373199998, 1537.7241514, 1537.7237606, 60, 15.628732288666667, 15.6287358566667, 15.6287293433333, 60, , , , , , , , , 347.9555969238281, 354.38, 340.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 194027.11477462438, 194058.15, 193958.35, 599, 0.7000000000000128, 0.7, 0.7, 1199, 339.5775146484375, 339.98, 339.22, 600, 339.5775146484375, 339.98, 339.22, 600, 0.0, 0.0, 0.0, 600, 0.005733333333333285, 0.01, -0.0, 600, 2.2700000000000062, 2.37, 2.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868841402338, 7813.869126, 7813.868525, 599, 78.2311473567056, 78.2311521, 78.2311420833333, 599, 1537.7325583355596, 1537.732978, 1537.732179, 599, 15.628875972259321, 15.6288829666667, 15.62886965, 599, , , , , 12.0, 12.0, 12.0, 599, 2.0, 2.0, 2.0, 1199, 0.2001166666666686, 0.21, 0.2, 600, 0.0008166666666666668, 0.04, -0.03, 600, -0.17315000000000194, -0.17, -0.18, 600, 0.00031666666666666654, 0.04, -0.04, 600, 0.7113333333333339, 3.5, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.799999999999979, 1.8, 1.8, 1199, 0.0, 0.0, 0.0, 600, 0.011683333333333282, 0.06, -0.03, 600, 0.03988166666666667, 0.0576, 0.027, 60, , , , , , , , , , , , , , , , , 0.07386166666666669, 0.1067, 0.0499, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 19:42:00, , , , , , , , , , , , , 15.435899999999995, 15.448, 15.43, 120, 1506.2452333333345, 1506.408, 1506.13, 120, 1016.1353333333319, 1016.14, 1016.13, 60, 2.0, 2.0, 2.0, 60, 0.20016666666666652, 0.21, 0.2, 60, 10.616666666666665, 10.7, 10.6, 12, 10.848599999999992, 10.86, 10.83, 50, 10.699999999999994, 10.7, 10.7, 30, 78.42666666666666, 78.6, 78.2, 30, 2854.0, 2854.0, 2854.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.0256552243790305, 7.06793053003054, 7.00792315254978, 12, 7.231333333333339, 7.25, 7.23, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.04910999427480913, 0.050003, 0.048335, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.897041984732805, -5.92, -7.16, 524, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9276665660867, 1018.93193186061, 1018.92085825175, 12, 1019.0, 1019.0, 1019.0, 60, 78.40833333333333, 78.5, 78.2, 12, 11.020666666666651, 11.04, 11.01, 60, 10.619999999999996, 10.7, 10.6, 30, 78.47333333333334, 78.7, 78.4, 30, , , , , 306.5528869628906, 341.7, 244.1, 601, 126.55288696289062, 161.70000000000005, 64.10000000000002, 601, 0.7377703826955082, 1.5, 0.1, 601, 332.8651428222656, 360.0, 1.1, 287, 152.8651580810547, 184.0, 124.0, 287, 5.16627836227417, 6.95808839797974, 3.61687445640564, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 8.882332801818848, 10.5, 4.0, 11, 302.0, 302.0, 302.0, 11, 302.0, 302.0, 302.0, 11, 313.5330505371094, 345.464344929842, 284.274517687449, 286, 133.53305053710938, 165.464344929842, 104.274517687449, 286, 344.669677734375, 346.580718994141, 343.041290283203, 11, 16.389196395874023, 16.389197723026, 16.389197723026, 11, 348.3824462890625, 349.712720741357, 345.464344929842, 11, 281.540283203125, 281.54027917506403, 281.54027917506403, 11, 281.540283203125, 281.54027917506403, 281.540279175064, 11, 337.4661560058594, 360.0, 1.1, 601, 157.46617126464844, 184.0, 134.3, 601, 1.076372712146422, 1.5, 0.6, 601, 1.1818815331010446, 1.5, 0.8, 287, 2.1048128840158853, 2.15046826222683, 2.04717112113847, 11, 1.1877351916376313, 1.6, 0.87, 287, 2.9499999999999997, 2.95, 2.95, 11, 3.0, 3.0, 3.0, 11, 2.0, 2.0, 2.0, 11, 0.990909090909091, 1.0, 0.9, 11, 1.162435416596224, 1.48599332614578, 0.782415230900035, 286, 2.0907708496415407, 2.13705330782509, 2.03314561937933, 11, 1.1693949998473474, 1.58680443535292, 0.850722920530603, 287, 2.9436558792732197, 2.94365587927322, 2.94365587927322, 11, 2.9976211623157805, 2.99762116231578, 2.99762116231578, 11, 1.9913393890348805, 1.99133938903488, 1.99133938903488, 11, 0.9632606199550646, 0.981901185344678, 0.878131381764119, 11, , , , , , , , , 341.6938171386719, 356.345, 0.973, 60, , , , , 194126.16666666666, 194157.0, 194058.0, 60, 341.0739440917969, 341.6, 340.6, 541, 7813.870952268333, 7813.871275, 7813.8706292, 60, 78.23118253780555, 78.2311879166667, 78.2311771533333, 60, 1537.7234048833338, 1537.7237455, 1537.7229442, 60, 15.628723414722218, 15.6287290916667, 15.6287157366667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 194127.0519966722, 194158.25, 194058.25, 601, 0.700000000000013, 0.7, 0.7, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.009384359400998283, 0.01, -0.02, 601, 1.93178036605656, 2.1, 1.77, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.869394811977, 7813.869702, 7813.869126, 601, 78.2311565801997, 78.2311617, 78.2311521, 601, 1537.7314582412641, 1537.732177, 1537.730705, 601, 15.62885763735441, 15.6288696166667, 15.6288450833333, 601, , , , , 12.0, 12.0, 12.0, 601, 2.0, 2.0, 2.0, 1202, 0.20000000000000195, 0.2, 0.2, 601, -0.0013976705490848593, 0.04, -0.04, 601, -0.17470881863560914, -0.17, -0.18, 601, 0.0003993344425956737, 0.04, -0.04, 601, 0.9549084858569047, 3.6, -1.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.0, -0.0, -0.0, 600, 0.015890183028286077, 0.06, -0.02, 601, 0.04093666666666667, 0.0542, 0.0277, 60, , , , , , , , , , , , , , , , , 0.07582000000000001, 0.1004, 0.0514, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 19:43:00, , , , , , , , , , , , , 15.430274999999973, 15.437, 15.423, 120, 1506.0709916666667, 1506.163, 1505.97, 120, 1016.1200000000003, 1016.13, 1016.11, 60, 2.0, 2.0, 2.0, 60, 0.19033333333333324, 0.2, 0.18, 60, 10.700000000000001, 10.7, 10.7, 12, 10.836199999999995, 10.84, 10.83, 50, 10.699999999999994, 10.7, 10.7, 29, 78.17586206896553, 78.4, 78.0, 29, 2854.0, 2854.0, 2854.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.063253357738822, 7.10513018203397, 7.03064659025677, 12, 7.229666666666672, 7.23, 7.22, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.05112528489483745, 0.05242, 0.04998, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.875219885277228, -3.43, -7.16, 523, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9125020429951, 1018.9208582595, 1018.90080334187, 12, 1019.0, 1019.0, 1019.0, 60, 78.175, 78.4, 78.0, 12, 11.05699999999999, 11.06, 11.04, 60, 10.699999999999994, 10.7, 10.7, 30, 79.0066666666667, 79.2, 78.9, 30, , , , , 313.52081298828125, 325.2, 290.6, 599, 133.52081298828125, 145.2, 110.60000000000002, 599, 1.0128547579298839, 1.4, 0.7, 599, 324.3569030761719, 360.0, 1.1, 287, 144.35690307617188, 199.5, 110.60000000000002, 287, 1.216391921043396, 359.720886230469, 0.146250933408737, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 7.92797327041626, 19.5, 4.0, 12, 292.4930419921875, 302.0, 290.6, 12, 292.4930419921875, 302.0, 290.6, 12, 305.8012390136719, 358.634564235413, 1.28738622312897, 288, 125.8012466430664, 182.307483190498, 91.3422272261025, 288, 340.5962829589844, 342.660614013672, 338.679077148438, 12, 16.389196395874023, 16.389197723026, 16.389197723026, 12, 349.87506103515625, 351.82065031797197, 2.3074831904980044, 12, 273.03692626953125, 281.54027917506403, 271.3422272261025, 12, 273.03692626953125, 281.54027917506403, 271.3422272261025, 12, 4.407346248626709, 360.0, 1.1, 598, 184.4073486328125, 212.2, 161.70000000000005, 598, 0.807525083612039, 1.0, 0.5, 598, 1.0324041811846718, 1.4, 0.8, 287, 1.968456538517925, 2.03608605135321, 1.88837209302325, 12, 1.0324326892619589, 1.33, 0.82, 287, 2.9454545454545453, 2.95, 2.9, 12, 2.9916666666666667, 3.0, 2.9, 12, 1.783333333333333, 2.0, 1.7, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.0175273957765574, 1.39062653566536, 0.7757652312, 288, 1.952417755504916, 2.02086775078, 1.87098662952987, 12, 1.0173550333662125, 1.31640384076079, 0.798912922039903, 287, 2.9393256894661666, 2.94365587927322, 2.89408574166446, 12, 2.9892926748314967, 2.99762116231578, 2.89767931250438, 12, 1.7561025764293434, 1.99133938903488, 1.68956394877128, 12, 0.778756000016235, 0.782415230900035, 0.7757652312, 12, 1.178, 1.178, 1.178, 1, , , , , 341.7315979003906, 359.991, 0.005, 60, , , , , 194226.16666666666, 194257.0, 194158.0, 60, 342.08538818359375, 342.6, 341.6, 541, 7813.871591783334, 7813.8718965, 7813.8712857, 60, 78.23119319638889, 78.231198275, 78.231188095, 60, 1537.7223402700004, 1537.7229178, 1537.7217866, 60, 15.628705671166667, 15.6287152966667, 15.6286964433333, 60, , , , , , , , , 339.8912048339844, 345.65, 331.72, 598, , , , , 1.0, 1.0, 1.0, 598, 20180731.0, 20180731.0, 20180731.0, 599, 194227.121168614, 194258.16, 194158.35, 599, 0.7000000000000127, 0.7, 0.7, 1196, 341.4656677246094, 341.92, 340.96, 598, 341.4656677246094, 341.92, 340.96, 598, 0.0, 0.0, 0.0, 598, -0.003294314381270905, 0.01, -0.01, 598, 1.7602006688963252, 1.9, 1.5, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.869994831101, 7813.870244, 7813.869703, 598, 78.23116658051836, 78.2311707333333, 78.2311617166667, 598, 1537.7301584832778, 1537.730702, 1537.729571, 598, 15.628835974721293, 15.6288450333333, 15.6288261833333, 598, , , , , 12.0, 12.0, 12.0, 598, 2.0, 2.0, 2.0, 1196, 0.20000000000000193, 0.2, 0.2, 598, -0.0003511705685618728, 0.04, -0.05, 598, -0.1732107023411388, -0.17, -0.18, 598, -0.0007190635451505016, 0.04, -0.04, 598, 0.975585284280936, 3.4, -1.6, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.8100334448160342, 1.9, 1.8, 1196, 0.0, -0.0, -0.0, 599, 0.016287625418060087, 0.06, -0.03, 598, 0.039591666666666664, 0.0571, 0.0269, 60, , , , , , , , , , , , , , , , , 0.07331499999999999, 0.1057, 0.0499, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 19:44:00, , , , , , , , , , , , , 15.419649999999999, 15.429, 15.41, 120, 1506.0988583333333, 1506.173, 1506.033, 120, 1016.0974999999985, 1016.11, 1016.09, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, 10.649999999999997, 10.7, 10.6, 12, 10.835399999999993, 10.86, 10.83, 50, 10.699999999999994, 10.7, 10.7, 31, 78.60967741935481, 78.7, 78.5, 31, 2837.5, 2854.0, 2821.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.08744519582001, 7.16077250874531, 7.00792315254978, 12, 7.225333333333341, 7.23, 7.22, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.05388333333333335, 0.055444, 0.052424, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.9369157088122435, -6.33, -7.16, 522, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8895405233274, 1018.90080334566, 1018.88179453304, 12, 1019.0, 1019.0, 1019.0, 60, 78.56666666666668, 78.7, 78.4, 12, 11.025166666666658, 11.06, 11.01, 60, 10.646666666666668, 10.7, 10.6, 30, 78.59333333333332, 78.8, 78.4, 30, , , , , 7.425069332122803, 360.0, 1.1, 601, 187.42506408691406, 219.7, 140.3, 601, 0.7840266222961765, 1.2, 0.5, 601, 17.671167373657227, 360.0, 1.1, 289, 197.67117309570312, 278.0, 140.3, 289, 358.37628173828125, 359.18603515625, 357.837921142578, 12, 51.185150146484375, 98.0, 37.80000000000001, 12, 40.98234176635742, 98.0, 19.5, 12, 290.6000061035156, 290.6, 290.6, 12, 290.6000061035156, 290.6, 290.6, 12, 1.162445068359375, 356.756125368445, 0.480279813654615, 288, 181.16244506835938, 262.717949476686, 122.251145213245, 288, 337.8998718261719, 338.851440429688, 337.372161865234, 12, 31.984933853149414, 82.71794947668599, 16.389197723026, 12, 24.47920036315918, 82.71794947668599, 2.3074831904980044, 12, 271.34222412109375, 271.3422272261025, 271.3422272261025, 12, 271.34222412109375, 271.3422272261025, 271.3422272261025, 12, 28.77296257019043, 360.0, 1.1, 602, 208.77296447753906, 278.8, 171.20000000000005, 602, 0.8413621262458459, 1.2, 0.4, 602, 0.9010380622837365, 1.2, 0.6, 289, 1.7917406972525558, 1.8735253296322, 1.70996181881292, 12, 0.903328090594526, 1.15, 0.64, 289, 2.7553787878787914, 2.81, 2.74545454545455, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.4583333333333333, 1.5, 1.4, 12, 0.725, 0.8, 0.6, 12, 0.8847177985281862, 1.19136161942602, 0.582477600192103, 288, 1.7743315563421664, 1.85596759408226, 1.69229285595713, 12, 0.8876299470139359, 1.13968716330229, 0.629322062784163, 289, 2.7443221448212562, 2.80677515006811, 2.73303995342806, 12, 2.7903396989603357, 2.79703625401911, 2.78973092122772, 12, 1.434422055837195, 1.47821757600903, 1.39062653566536, 12, 0.7028795631184191, 0.7757652312, 0.582477600192103, 12, , , , , , , , , 345.2401123046875, 358.744, 0.699, 60, , , , , 194326.68852459016, 194358.0, 194258.0, 61, 342.91058349609375, 343.2, 342.5, 538, 7813.8721964393435, 7813.8724918, 7813.8719066, 61, 78.23120327398911, 78.2312081966667, 78.2311984433333, 61, 1537.721303906557, 1537.7217691, 1537.7208602, 61, 15.628688398442616, 15.6286961516667, 15.6286810033333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 602, 20180731.0, 20180731.0, 20180731.0, 601, 194327.06199667184, 194358.26, 194258.26, 601, 0.700000000000013, 0.7, 0.7, 1204, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0018469217970049929, 0.0, -0.01, 601, 1.4134717607973388, 1.49, 1.35, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.870514491695, 7813.870797, 7813.870242, 602, 78.23117524152822, 78.23117995, 78.2311707, 602, 1537.7293799335546, 1537.729568, 1537.729235, 602, 15.628822998892586, 15.6288261333333, 15.6288205833333, 602, , , , , 12.0, 12.0, 12.0, 602, 2.0, 2.0, 2.0, 1204, 0.20006655574043455, 0.21, 0.2, 601, -0.001314475873544094, 0.04, -0.03, 601, -0.1735773710482546, -0.16, -0.18, 601, -0.00036605657237936777, 0.04, -0.04, 601, 0.6194352159468446, 2.7, -2.2, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 602, 1.900000000000043, 1.9, 1.9, 1204, 0.0, -0.0, -0.0, 601, 0.010432612312811932, 0.05, -0.04, 601, 0.03779666666666668, 0.0493, 0.0272, 60, , , , , , , , , , , , , , , , , 0.07000833333333333, 0.0913, 0.0504, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 19:45:00, , , , , , , , , , , , , 15.40675833333332, 15.411, 15.404, 120, 1506.0675666666664, 1506.154, 1506.031, 120, 1016.0884999999987, 1016.09, 1016.08, 60, 2.0, 2.0, 2.0, 60, 0.15050000000000016, 0.18, 0.15, 60, 10.591666666666665, 10.6, 10.5, 12, 10.8946, 10.95, 10.86, 50, 10.819999999999999, 10.9, 10.7, 30, 78.80333333333337, 78.9, 78.6, 30, 2771.5, 2788.0, 2755.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.149013906487663, 7.26579525265885, 7.06352255298873, 12, 7.221833333333342, 7.23, 7.22, 60, 6.760499999999994, 6.79, 6.76, 60, 0.05704808986615673, 0.058661, 0.05542, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.943632887189272, -6.75, -7.16, 523, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8809589249767, 1018.88179455729, 1018.87176707301, 12, 1019.0, 1019.0, 1019.0, 60, 79.20833333333333, 79.9, 78.7, 12, 10.995166666666673, 11.01, 10.98, 60, 10.586666666666666, 10.6, 10.5, 30, 79.26, 80.1, 78.7, 30, , , , , 48.62654113769531, 115.2, 24.0, 600, 228.6265411376953, 295.2, 204.0, 600, 0.3518333333333336, 0.6, 0.1, 600, 70.3193359375, 131.3, 33.4, 288, 250.3193359375, 311.3, 213.4, 288, 1.4250829219818115, 359.955230712891, 0.286996215581894, 12, 105.50476837158203, 108.0, 98.0, 12, 105.50476837158203, 108.0, 98.0, 12, 290.6000061035156, 290.6, 290.6, 12, 306.40460205078125, 320.3, 290.6, 12, 55.35028076171875, 116.357099040118, 17.2995707391652, 288, 235.35028076171875, 296.357099040118, 197.299570739165, 288, 341.2265930175781, 343.217254638672, 339.225189208984, 12, 90.39041900634766, 94.98651963561201, 82.71794947668599, 12, 90.39041900634766, 94.98651963561201, 82.71794947668599, 12, 271.34222412109375, 271.3422272261025, 271.3422272261025, 12, 288.22784423828125, 302.25114521324497, 271.3422272261025, 12, 70.76321411132812, 137.2, 33.6, 598, 250.76321411132812, 317.2, 213.6, 598, 0.6896321070234108, 1.3, 0.3, 598, 0.6920138888888885, 1.3, 0.3, 288, 1.622232478417435, 1.69868192854666, 1.53572667360389, 12, 0.6976736111111115, 1.23, 0.381818181818182, 288, 2.74545454545455, 2.74545454545455, 2.74545454545455, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.3250000000000004, 1.4, 1.2, 12, 0.5000000000000001, 0.6, 0.3, 12, 0.6861617786224871, 1.29498662000623, 0.305177909450133, 288, 1.6048666763283792, 1.68081549511803, 1.51834896970284, 12, 0.6914885190672475, 1.22401055028594, 0.38464563829312, 288, 2.7330399534280603, 2.73303995342806, 2.73303995342806, 12, 2.789730921227719, 2.78973092122772, 2.78973092122772, 12, 1.3180997009611397, 1.39062653566536, 1.19136161942602, 12, 0.4867019617299129, 0.582477600192103, 0.305177909450133, 12, , , , , , , , , 336.90667724609375, 359.141, 12.736, 60, , , , , 194427.83333333334, 194458.0, 194359.0, 60, 343.46673583984375, 343.7, 343.2, 541, 7813.872773950001, 7813.8730441, 7813.8725007, 60, 78.23121289916666, 78.2312174016667, 78.231208345, 60, 1537.7202312499996, 1537.7208413, 1537.7195437, 60, 15.628670520833339, 15.6286806883333, 15.6286590616667, 60, , , , , , , , , 336.04730224609375, 345.97, 327.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 194427.17666666626, 194458.26, 194358.36, 600, 0.7000000000000128, 0.7, 0.7, 1199, 342.8504333496094, 343.13, 342.56, 599, 342.8499450683594, 343.13, 342.56, 600, 0.0, 0.0, 0.0, 600, 0.006183333333333275, 0.01, -0.01, 600, 1.5239833333333292, 1.6, 1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871133136666, 7813.871482, 7813.870798, 600, 78.23118555227781, 78.2311913666667, 78.2311799666667, 600, 1537.7287485183338, 1537.729234, 1537.728328, 600, 15.62881247530557, 15.6288205666667, 15.6288054666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1199, 0.20010000000000192, 0.21, 0.2, 600, 0.00019999999999999998, 0.04, -0.04, 600, -0.1758333333333355, -0.17, -0.19, 600, 0.0003333333333333333, 0.04, -0.03, 600, 0.5989983305509181, 3.2, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.9000000000000428, 1.9, 1.9, 1199, 0.0, 0.0, 0.0, 600, 0.010099999999999951, 0.05, -0.04, 600, 0.037216666666666676, 0.054, 0.0252, 60, , , , , , , , , , , , , , , , , 0.06893166666666668, 0.1, 0.0466, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 19:46:00, , , , , , , , , , , , , 15.404508333333329, 15.407, 15.401, 120, 1506.077616666668, 1506.14, 1506.034, 120, 1016.0858333333326, 1016.09, 1016.08, 60, 2.0, 2.0, 2.0, 60, 0.14516666666666658, 0.15, 0.14, 60, 10.558333333333332, 10.6, 10.5, 12, 10.965000000000002, 10.98, 10.93, 50, 10.899999999999999, 10.9, 10.9, 30, 78.84999999999998, 78.9, 78.6, 30, 2657.0, 2690.0, 2624.0, 4, 655.5, 688.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.3450190780009486, 7.4475498587513, 7.22308255542731, 12, 7.220166666666677, 7.23, 7.22, 60, 6.7629999999999955, 6.79, 6.76, 60, 0.06021399425287353, 0.061696, 0.058671, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.903946360153245, -6.75, -7.16, 522, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8773042717175, 1018.88284145489, 1018.87176709409, 12, 1019.0, 1019.0, 1019.0, 60, 80.45833333333334, 80.8, 80.1, 12, 10.97833333333334, 10.98, 10.96, 60, 10.560000000000002, 10.6, 10.5, 30, 80.48666666666666, 80.8, 80.1, 30, , , , , 304.83270263671875, 359.1, 0.0, 601, 124.83270263671875, 358.6, 0.30000000000001137, 601, 0.10865224625624019, 0.3, 0.0, 601, 37.01454162597656, 359.1, 3.1, 288, 217.01454162597656, 323.7, 147.8, 288, 4.951022148132324, 5.63088893890381, 3.68863940238953, 12, 143.6999969482422, 143.7, 143.7, 12, 143.6999969482422, 143.7, 143.7, 12, 290.6000061035156, 290.6, 290.6, 12, 341.18255615234375, 354.0, 7.4, 12, 22.210891723632812, 359.931334487126, 0.302761061567061, 288, 202.2108917236328, 309.029978743026, 129.626216310871, 288, 345.1334533691406, 345.921325683594, 343.635803222656, 12, 129.0299835205078, 129.029978743026, 129.029978743026, 12, 129.0299835205078, 129.029978743026, 129.029978743026, 12, 271.34222412109375, 271.3422272261025, 271.3422272261025, 12, 324.3830871582031, 352.28805052815096, 304.597478691627, 12, 36.17768096923828, 360.0, 1.1, 602, 216.1776885986328, 323.7, 147.2, 602, 0.4383720930232589, 0.8, 0.2, 602, 0.4399305555555568, 0.8, 0.2, 288, 1.4207439881628832, 1.51765522025669, 1.32297813259286, 12, 0.442484217171717, 0.72, 0.26, 288, 2.6934090909090913, 2.74545454545455, 2.57, 12, 2.7083333333333326, 2.8, 2.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.25000000000000006, 0.3, 0.2, 12, 0.42854148328081054, 0.794802731548962, 0.178695810484271, 288, 1.4034974059650842, 1.50038083785252, 1.305874858955, 12, 0.43148164668819516, 0.715226716569919, 0.242593497809995, 288, 2.6761506727536806, 2.73303995342806, 2.55280287386565, 12, 2.686331157886872, 2.78973092122772, 2.5860057220154, 12, 1.2949866200062303, 1.29498662000623, 1.29498662000623, 12, 0.23780667560265123, 0.305177909450133, 0.178695810484271, 12, , , , , , , , , 331.1347961425781, 358.957, 304.195, 60, , , , , 194527.3220338983, 194557.0, 194459.0, 59, 343.9794921875, 344.2, 343.7, 541, 7813.873331362711, 7813.8735955, 7813.8730555, 59, 78.23122218937854, 78.2312265916667, 78.2312175916667, 59, 1537.7187468932211, 1537.7195284, 1537.7178255, 59, 15.62864578155367, 15.6286588066667, 15.628630425, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 194527.12477462395, 194558.16, 194458.36, 599, 0.7000000000000128, 0.7, 0.7, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0008180300500834729, 0.01, 0.0, 599, 1.7141736227045095, 2.03, 1.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.871809726206, 7813.872115, 7813.871483, 599, 78.23119682877014, 78.2312019166667, 78.2311913833333, 599, 1537.727643257096, 1537.728336, 1537.726704, 599, 15.62879405428491, 15.6288056, 15.6287784, 599, , , , , 12.0, 12.0, 12.0, 599, 2.0, 2.0, 2.0, 1199, 0.20036727879799845, 0.21, 0.2, 599, 0.0003505843071786309, 0.04, -0.03, 599, -0.17505843071786506, -0.17, -0.18, 599, 0.0003839732888146911, 0.04, -0.04, 599, 0.4419031719532555, 3.1, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.9000000000000428, 1.9, 1.9, 1199, 0.0, 0.0, 0.0, 599, 0.007328881469115172, 0.05, -0.04, 599, 0.040766666666666666, 0.0545, 0.0266, 60, , , , , , , , , , , , , , , , , 0.07549166666666669, 0.101, 0.0493, 60, -0.06300000000000001, -0.0, -0.19, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 19:47:00, , , , , , , , , , , , , 15.395391666666667, 15.404, 15.392, 120, 1506.0534083333328, 1506.217, 1505.923, 120, 1016.0899999999984, 1016.09, 1016.09, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 10.599999999999998, 10.6, 10.6, 12, 10.969600000000007, 10.99, 10.96, 50, 10.899999999999999, 10.9, 10.9, 29, 78.3862068965517, 78.6, 78.3, 29, 2575.0, 2591.0, 2559.0, 4, 737.5, 754.0, 721.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2854.0, 2854.0, 2854.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.441521318544498, 7.4475498587513, 7.42946423813089, 12, 7.220000000000011, 7.22, 7.22, 60, 6.761499999999995, 6.79, 6.76, 60, 0.06288579770992363, 0.06398, 0.06169, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.908053435114486, -6.75, -7.16, 524, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8817945888542, 1018.88179459757, 1018.88179457986, 12, 1019.0, 1019.0, 1019.0, 60, 80.76666666666668, 80.8, 80.7, 12, 10.987666666666673, 10.99, 10.98, 60, 10.600000000000001, 10.6, 10.6, 30, 80.75999999999998, 80.8, 80.7, 30, , , , , 12.76185417175293, 360.0, 0.0, 598, 192.76185607910156, 347.6, 24.69999999999999, 598, 0.16321070234113658, 0.5, 0.0, 598, 28.6983642578125, 360.0, 2.0, 288, 208.6983642578125, 359.4, 3.1000000000000227, 288, 2.651878833770752, 4.28107881546021, 1.68966090679169, 11, 156.5308380126953, 179.39999999999998, 143.7, 11, 156.5308380126953, 179.39999999999998, 143.7, 11, 231.39715576171875, 281.9, 183.10000000000002, 11, 231.39715576171875, 281.9, 183.10000000000002, 11, 138.14141845703125, 359.99577902791, 0.111333322255167, 288, 318.14141845703125, 359.547336030838, 2.02138022313204, 288, 343.203369140625, 344.813690185547, 342.255706787109, 11, 151.83261108398438, 179.54733603083798, 129.029978743026, 11, 151.83261108398438, 179.54733603083798, 129.029978743026, 11, 218.71253967285156, 260.27190937563967, 182.02138022313204, 11, 218.71253967285156, 260.27190937563967, 182.02138022313204, 11, 248.41989135742188, 360.0, 1.1, 598, 68.41989135742188, 359.4, 0.8999999999999773, 598, 0.2538461538461549, 0.6, 0.1, 598, 0.2822916666666664, 0.6, 0.1, 288, 1.21938463500941, 1.3043357613597, 1.14207422823448, 11, 0.28065885334178, 0.5, 0.1, 287, 2.3933057851239643, 2.57, 2.35454545454545, 11, 2.4363636363636356, 2.6, 2.4, 11, 1.0454545454545459, 1.3, 0.8, 11, 0.09999999999999999, 0.1, 0.1, 11, 0.28185881788976574, 0.623402301165835, 0.0767469989578962, 288, 1.202793077194152, 1.28639545517066, 1.12692982595999, 11, 0.2800713842132322, 0.523463743775061, 0.105340902049295, 287, 2.3752885424378474, 2.55280287386565, 2.33570529468907, 11, 2.419613647756567, 2.5860057220154, 2.38252233274128, 11, 1.0403779831198305, 1.29498662000623, 0.794802731548962, 11, 0.07674699895789619, 0.0767469989578962, 0.0767469989578962, 11, , , , , , , , , 322.08624267578125, 350.109, 299.189, 60, , , , , 194626.68852459016, 194658.0, 194558.0, 61, 344.3606262207031, 344.5, 344.2, 541, 7813.873866488526, 7813.8741233, 7813.8736034, 61, 78.23123110814204, 78.2312353883333, 78.2312267233333, 61, 1537.7167216459013, 1537.7177902, 1537.715616, 61, 15.62861202743169, 15.6286298366667, 15.6285936, 61, , , , , , , , , 319.9187316894531, 327.61, 311.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 194627.01761666627, 194658.17, 194558.26, 600, 0.7000000000000128, 0.7, 0.7, 1198, 343.7603759765625, 343.91, 343.55, 600, 343.7603759765625, 343.91, 343.55, 600, 0.0, 0.0, 0.0, 600, 0.002266666666666668, 0.01, 0.0, 600, 2.025642737896499, 2.17, 1.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872320854755, 7813.87251, 7813.872116, 599, 78.23120534757933, 78.2312085, 78.2312019333333, 599, 1537.725624434056, 1537.7267, 1537.724683, 599, 15.628760407234273, 15.6287783333333, 15.6287447166667, 599, , , , , 12.0, 12.0, 12.0, 599, 2.0, 2.0, 2.0, 1198, 0.20088333333333466, 0.21, 0.2, 600, 0.0006666666666666671, 0.04, -0.03, 600, -0.17688333333333528, -0.17, -0.18, 600, -0.0006500000000000002, 0.04, -0.04, 600, 0.34033333333333343, 2.6, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.9000000000000428, 1.9, 1.9, 1198, 0.0, -0.0, -0.0, 600, 0.005699999999999988, 0.04, -0.03, 600, 0.04091666666666668, 0.0508, 0.026, 60, , , , , , , , , , , , , , , , , 0.07579, 0.0941, 0.0482, 60, -0.02883333333333334, -0.0, -0.18, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 19:48:00, , , , , , , , , , , , , 15.395708333333364, 15.401, 15.39, 120, 1506.1316, 1506.263, 1506.035, 120, 1016.0899999999984, 1016.09, 1016.09, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 10.599999999999998, 10.6, 10.6, 12, 10.999399999999998, 11.02, 10.98, 50, 10.903333333333332, 11.0, 10.9, 30, 78.70666666666669, 78.9, 78.4, 30, 2575.0, 2591.0, 2559.0, 4, 737.5, 754.0, 721.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2804.5, 2854.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.471604725511928, 7.50168814787531, 7.42946423813089, 12, 7.220000000000011, 7.22, 7.22, 60, 6.760499999999994, 6.79, 6.76, 60, 0.06481689866156785, 0.065604, 0.063942, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.884053537284881, -6.75, -7.16, 523, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.881794607124, 1018.88179461482, 1018.88179459922, 12, 1019.0, 1019.0, 1019.0, 60, 80.93333333333334, 81.1, 80.7, 12, 10.990333333333338, 11.01, 10.98, 60, 10.600000000000001, 10.6, 10.6, 30, 80.94, 81.1, 80.7, 30, , , , , 20.387771606445312, 359.7, 0.0, 602, 200.3877716064453, 342.5, 2.3000000000000114, 602, 0.16461794019933515, 0.4, 0.0, 602, 55.471641540527344, 360.0, 1.4, 288, 235.47164916992188, 343.8, 2.0, 288, 3.200977325439453, 4.66305541992188, 2.08507871627808, 12, 179.39999389648438, 179.39999999999998, 179.39999999999998, 12, 179.39999389648438, 179.39999999999998, 179.39999999999998, 12, 182.09165954589844, 183.10000000000002, 182.0, 12, 182.09165954589844, 183.10000000000002, 182.0, 12, 45.198760986328125, 358.910316396474, 0.228000106174474, 288, 225.19876098632812, 346.155188364488, 5.59873078037822, 288, 344.15106201171875, 345.951171875, 343.039916992188, 12, 179.54733276367188, 179.54733603083798, 179.54733603083798, 12, 179.54733276367188, 179.54733603083798, 179.54733603083798, 12, 182.02137756347656, 182.02138022313204, 182.02138022313204, 12, 182.02137756347656, 182.02138022313204, 182.02138022313204, 12, 57.92756271362305, 360.0, 0.0, 602, 237.9275665283203, 353.7, 2.0, 602, 0.24734219269103042, 0.4, 0.0, 602, 0.26319444444444395, 0.4, 0.1, 288, 1.0462796580666731, 1.12859125607218, 0.966978841484576, 12, 0.2641382575757572, 0.4, 0.1, 288, 2.1780303030303014, 2.35454545454545, 1.99, 12, 2.1999999999999997, 2.4, 2.0, 12, 0.6583333333333332, 0.8, 0.6, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.2574988623528436, 0.415990368354026, 0.078931194667997, 288, 1.031475683226356, 1.11383187347721, 0.953311219621799, 12, 0.25822405758178923, 0.406993969728644, 0.0833988523754979, 288, 2.161189636995869, 2.33570529468907, 1.98053066372729, 12, 2.177293478938708, 2.38252233274128, 1.99133938903488, 12, 0.6721811436307464, 0.794802731548962, 0.623402301165835, 12, 0.07674699895789619, 0.0767469989578962, 0.0767469989578962, 12, , , , , 1.227, 1.227, 1.227, 1, 316.98748779296875, 343.187, 289.486, 60, , , , , 194727.3220338983, 194757.0, 194659.0, 59, 344.7027893066406, 344.9, 344.5, 539, 7813.87435460339, 7813.8745691, 7813.8741327, 59, 78.23123924338984, 78.2312428183333, 78.231235545, 59, 1537.7144051016946, 1537.7155838, 1537.7132321, 59, 15.628573418361581, 15.6285930633333, 15.6285538683333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 602, 20180731.0, 20180731.0, 20180731.0, 601, 194727.07199667182, 194758.27, 194658.27, 601, 0.700000000000013, 0.7, 0.7, 1203, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0058569051580698315, 0.0, -0.01, 601, 1.572923588039868, 1.81, 1.09, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.872721684382, 7813.872919, 7813.872509, 602, 78.23121202807309, 78.2312153166667, 78.2312084833333, 602, 1537.7233146245833, 1537.72467, 1537.721902, 602, 15.628721910409759, 15.6287445, 15.6286983666667, 602, , , , , 12.0, 12.0, 12.0, 602, 2.0, 2.0, 2.0, 1203, 0.20039933444259736, 0.21, 0.2, 601, 0.00038269550748752104, 0.04, -0.04, 601, -0.17913477537437866, -0.17, -0.18, 601, -0.0001996672212978369, 0.05, -0.05, 601, 0.40549084858569046, 2.7, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 602, 1.863175394846231, 1.9, 1.8, 1203, 0.0, 0.0, 0.0, 601, 0.006555740432612303, 0.04, -0.03, 601, 0.04094833333333333, 0.0531, 0.0302, 60, , , , , , , , , , , , , , , , , 0.07583999999999998, 0.0983, 0.0559, 60, 0.07549999999999996, 0.18, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 19:49:00, , , , , , , , , , , , , 15.396841666666663, 15.4, 15.392, 120, 1506.0228083333334, 1506.086, 1505.97, 120, 1016.0893333333319, 1016.09, 1016.08, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 10.599999999999998, 10.6, 10.6, 12, 11.059999999999995, 11.09, 11.02, 50, 11.0, 11.0, 11.0, 30, 78.71333333333334, 78.8, 78.7, 30, 2624.0, 2624.0, 2624.0, 4, 656.0, 656.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.405300401086354, 7.42946423813089, 7.35692289498712, 12, 7.220000000000011, 7.22, 7.22, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.06627784099616857, 0.066938, 0.064269, 522, 5.1370402298850655, 5.158, 5.137, 522, -6.850249042145578, -2.6, -7.16, 522, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8809589989199, 1018.88179462758, 1018.87176714449, 12, 1019.0, 1019.0, 1019.0, 60, 80.56666666666666, 80.7, 80.3, 12, 10.994333333333337, 11.01, 10.98, 60, 10.600000000000001, 10.6, 10.6, 30, 80.56000000000002, 80.7, 80.3, 30, , , , , 31.913331985473633, 357.7, 2.6, 598, 211.913330078125, 256.5, 163.60000000000002, 598, 0.3474916387959895, 0.6, 0.1, 598, 52.764198303222656, 360.0, 2.9, 288, 232.7642059326172, 287.5, 155.10000000000002, 288, 7.845535755157471, 9.60441589355469, 5.37657165527344, 12, 179.39999389648438, 179.39999999999998, 179.39999999999998, 12, 174.21437072753906, 179.39999999999998, 163.8, 12, 182.0, 182.0, 182.0, 12, 182.0, 182.0, 182.0, 12, 39.75357437133789, 359.202488857252, 3.35195871982429, 288, 219.75357055664062, 275.545975263478, 138.521979538906, 288, 349.6734313964844, 351.918579101562, 346.632415771484, 12, 179.54733276367188, 179.54733603083798, 179.54733603083798, 12, 173.91627502441406, 179.54733603083798, 166.15518836448803, 12, 182.02137756347656, 182.02138022313204, 182.02138022313204, 12, 183.81005859375, 185.59873078037822, 182.02138022313204, 12, 44.83371353149414, 360.0, 0.0, 598, 224.83370971679688, 304.0, 138.5, 598, 0.41923076923076763, 0.8, 0.0, 598, 0.456597222222223, 0.8, 0.2, 288, 0.8972150325199588, 0.955185570586207, 0.837265787647483, 12, 0.4559987417426858, 0.8, 0.21, 289, 1.9899999999999995, 1.99, 1.99, 12, 2.0, 2.0, 2.0, 12, 0.7833333333333333, 0.8, 0.6, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.4466104373085892, 0.796317266736894, 0.180522639369283, 288, 0.8838272568310429, 0.941243425194513, 0.824077462076345, 12, 0.44635942243873744, 0.792427200000363, 0.1925421408731, 289, 1.98053066372729, 1.98053066372729, 1.98053066372729, 12, 1.9913393890348805, 1.99133938903488, 1.99133938903488, 12, 0.78170705817419, 0.796317266736894, 0.623402301165835, 12, 0.07674699895789619, 0.0767469989578962, 0.0767469989578962, 12, , , , , , , , , 312.3896789550781, 340.652, 280.819, 60, , , , , 194826.16666666666, 194857.0, 194758.0, 60, 345.0609130859375, 345.3, 344.9, 540, 7813.874744266668, 7813.8749062, 7813.874573, 60, 78.23124573777774, 78.2312484366667, 78.2312428833333, 60, 1537.7120136066665, 1537.7131777, 1537.7109267, 60, 15.628533560111117, 15.6285529616667, 15.628515445, 60, , , , , , , , , 308.4034118652344, 314.76, 300.39, 598, , , , , 1.0, 1.0, 1.0, 598, 20180731.0, 20180731.0, 20180731.0, 599, 194827.134774624, 194858.17, 194758.37, 599, 0.7000000000000128, 0.7, 0.7, 1197, 344.47210693359375, 344.63, 344.29, 599, 344.47210693359375, 344.63, 344.29, 599, 0.0, 0.0, 0.0, 599, 0.001085141903171954, 0.01, -0.01, 599, 0.880167224080266, 1.09, 0.69, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.873084812705, 7813.873228, 7813.87292, 598, 78.23121808021182, 78.2312204666667, 78.2312153333333, 598, 1537.7204721421404, 1537.721898, 1537.719174, 598, 15.628674535702343, 15.6286983, 15.6286529, 598, , , , , 12.0, 12.0, 12.0, 598, 2.0, 2.0, 2.0, 1197, 0.20041736227045231, 0.21, 0.2, 599, -0.00021702838063439062, 0.04, -0.04, 599, -0.17754590984975144, -0.17, -0.18, 599, 5.0083472454089605e-05, 0.04, -0.04, 599, 0.3609348914858099, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.7999999999999787, 1.8, 1.8, 1197, 0.0, -0.0, -0.0, 599, 0.006060100166944893, 0.05, -0.04, 599, 0.03711833333333334, 0.049, 0.0261, 60, , , , , , , , , , , , , , , , , 0.06874166666666665, 0.0907, 0.0483, 60, 0.0013333333333333333, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 19:50:00, , , , , , , , , , , , , 15.389591666666659, 15.397, 15.382, 120, 1505.9989416666672, 1506.11, 1505.916, 120, 1016.0830000000004, 1016.09, 1016.08, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 10.599999999999998, 10.6, 10.6, 12, 11.125199999999992, 11.16, 11.09, 50, 11.050000000000004, 11.1, 11.0, 30, 78.46333333333332, 78.7, 78.2, 30, 2591.0, 2591.0, 2591.0, 4, 688.0, 688.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.435352410157065, 7.53768199065365, 7.35692289498712, 12, 7.220000000000011, 7.22, 7.22, 60, 6.748000000000003, 6.76, 6.73, 60, 0.06720705152671753, 0.067346, 0.0669, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.8360114503816725, -6.33, -7.16, 524, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8751096500617, 1018.88179463878, 1018.8717671548, 12, 1019.0, 1019.0, 1019.0, 60, 80.73333333333333, 81.3, 80.3, 12, 10.963666666666667, 10.98, 10.96, 60, 10.600000000000001, 10.6, 10.6, 29, 80.7448275862069, 81.3, 80.3, 29, , , , , 17.528783798217773, 360.0, 0.0, 600, 197.52877807617188, 337.7, 3.3999999999999773, 600, 0.24849999999999814, 0.6, 0.0, 600, 53.80608367919922, 358.3, 3.1, 288, 233.80609130859375, 360.0, 0.30000000000001137, 288, 12.67947006225586, 17.3211460113525, 9.68386936187744, 12, 0.5999342203140259, 360.0, 179.39999999999998, 12, 38.17696762084961, 360.0, 146.60000000000002, 12, 0.20022201538085938, 182.0, 1.1, 12, 332.6465148925781, 275.1, 1.4, 12, 42.937767028808594, 359.968328849614, 1.47830150724787, 288, 222.93775939941406, 355.453621997434, 0.758210589734972, 288, 356.0243225097656, 358.455139160156, 0.160251900553703, 12, 179.54733276367188, 179.54733603083798, 179.54733603083798, 12, 163.71371459960938, 175.45362199743403, 133.68533006117798, 12, 181.28453063964844, 182.02138022313204, 180.75821058973497, 12, 204.42520141601562, 255.9761315141906, 180.75821058973497, 12, 68.82963562011719, 360.0, 0.0, 600, 248.8296356201172, 360.0, 0.30000000000001137, 600, 0.17716666666666586, 0.5, 0.0, 600, 0.29374999999999957, 0.6, 0.1, 288, 0.7686060348247171, 0.825390218522389, 0.709489051094893, 12, 0.297017045454546, 0.55, 0.1, 288, 1.9899999999999995, 1.99, 1.99, 12, 2.0, 2.0, 2.0, 12, 0.7999999999999999, 0.8, 0.8, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.28740316653235126, 0.587773319537323, 0.0840755609035832, 288, 0.7559810936656973, 0.812219969051252, 0.697139596468784, 12, 0.29057129319709846, 0.53745330371569, 0.0946633603316967, 288, 1.98053066372729, 1.98053066372729, 1.98053066372729, 12, 1.9913393890348805, 1.99133938903488, 1.99133938903488, 12, 0.796317266736894, 0.796317266736894, 0.796317266736894, 12, 0.07674699895789619, 0.0767469989578962, 0.0767469989578962, 12, , , , , , , , , 313.2264709472656, 342.173, 280.66, 60, , , , , 194926.68852459016, 194958.0, 194858.0, 61, 345.4606628417969, 345.7, 345.3, 539, 7813.875063829508, 7813.875186, 7813.8749129, 61, 78.23125106382513, 78.2312531, 78.2312485483333, 61, 1537.709884260656, 1537.7108892, 1537.7088626, 61, 15.628498071010924, 15.62851482, 15.6284810433333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 194927.0202166663, 194958.17, 194858.27, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.005966666666666612, 0.01, 0.0, 600, 0.988566666666667, 3.08, 0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873417213335, 7813.873845, 7813.873226, 600, 78.23122362022212, 78.23123075, 78.2312204333333, 600, 1537.7180677566662, 1537.719173, 1537.717217, 600, 15.628634462611101, 15.6286528833333, 15.6286202833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.966666666666659, 2.0, 1.6, 1200, 0.20008333333333525, 0.21, 0.2, 600, 0.0006166666666666665, 0.06, -0.03, 600, -0.17793333333333589, -0.17, -0.19, 600, 0.0005166666666666668, 0.05, -0.04, 600, 0.4526666666666669, 3.0, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.766666666666645, 1.8, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.007649999999999966, 0.05, -0.03, 600, 0.033085, 0.0467, 0.0155, 60, , , , , , , , , , , , , , , , , 0.061281666666666665, 0.0865, 0.0288, 60, 0.07400000000000001, 0.21, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 19:51:00, , , , , , , , , , , , , 15.379358333333348, 15.386, 15.376, 120, 1506.0892999999992, 1506.215, 1506.018, 120, 1016.0801666666679, 1016.09, 1016.08, 60, 2.0, 2.0, 2.0, 60, 0.1301666666666666, 0.14, 0.13, 60, 10.599999999999998, 10.6, 10.6, 12, 11.160000000000007, 11.16, 11.16, 50, 11.100000000000001, 11.1, 11.1, 30, 78.32333333333334, 78.4, 78.2, 30, 2575.0, 2591.0, 2559.0, 4, 688.0, 688.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.630232557352216, 7.69869111828808, 7.55564954438324, 12, 7.220000000000011, 7.22, 7.22, 60, 6.730000000000004, 6.73, 6.73, 60, 0.06686265325670494, 0.067317, 0.065908, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.807222222222212, -4.26, -7.16, 522, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8717671663602, 1018.87176717071, 1018.87176716155, 12, 1019.0, 1019.0, 1019.0, 60, 81.81666666666668, 82.2, 81.4, 12, 10.967333333333336, 10.98, 10.96, 60, 10.600000000000001, 10.6, 10.6, 30, 81.80333333333334, 82.2, 81.4, 30, , , , , 268.6549987792969, 297.0, 0.0, 601, 88.6550064086914, 180.0, 56.19999999999999, 601, 0.4494176372712139, 0.7, 0.0, 601, 268.37017822265625, 297.0, 236.2, 287, 88.37017822265625, 117.0, 56.19999999999999, 287, 17.004108428955078, 17.1914463043213, 16.6241207122803, 11, 360.0, 360.0, 360.0, 11, 359.845458984375, 360.0, 358.3, 11, 1.100000023841858, 1.1, 1.1, 11, 2.954545259475708, 3.1, 2.9, 11, 252.19451904296875, 281.936042739689, 214.937432537606, 287, 72.19451141357422, 101.936042739689, 34.9374325376058, 287, 1.510688304901123, 1.70091676712036, 1.26229536533356, 11, 179.54733276367188, 179.54733603083798, 179.54733603083798, 11, 175.45362854003906, 175.45362199743403, 175.45362199743403, 11, 180.75820922851562, 180.75821058973497, 180.75821058973497, 11, 180.75820922851562, 180.75821058973497, 180.75821058973497, 11, 52.76081848144531, 360.0, 0.0, 602, 232.7608184814453, 335.5, 23.69999999999999, 602, 0.11312292358804042, 0.3, 0.0, 602, 0.44773519163763037, 0.7, 0.1, 287, 0.6479432773731809, 0.696108408617097, 0.606219596942322, 11, 0.44262555626191985, 0.66, 0.1, 286, 1.7109090909090907, 1.99, 1.62, 11, 1.7727272727272725, 2.0, 1.7, 11, 0.7181818181818183, 0.8, 0.6, 11, 0.09999999999999999, 0.1, 0.1, 11, 0.4484331625030572, 0.695976062990587, 0.0958872722902279, 287, 0.6365560124985585, 0.68424546693599, 0.596650005910184, 11, 0.44327561652657377, 0.655063469570215, 0.0989429873956448, 286, 1.6978790583250147, 1.98053066372729, 1.60629253017539, 11, 1.7353222797598336, 1.99133938903488, 1.68956394877128, 11, 0.704839152860238, 0.796317266736894, 0.607896622232043, 11, 0.07674699895789619, 0.0767469989578962, 0.0767469989578962, 11, , , , , , , , , 312.769775390625, 359.18, 270.165, 60, , , , , 195027.3220338983, 195057.0, 194959.0, 59, 345.9896240234375, 346.3, 345.7, 539, 7813.875289884748, 7813.8754109, 7813.875155, 59, 78.23125483141243, 78.2312568483333, 78.2312525833333, 59, 1537.7080388864415, 1537.7088417, 1537.7072978, 59, 15.62846731477401, 15.628480695, 15.6284549633333, 59, , , , , , , , , 307.6975402832031, 316.24, 298.41, 601, , , , , 1.0, 1.0, 1.0, 602, 20180731.0, 20180731.0, 20180731.0, 601, 195027.0810316144, 195058.28, 194958.27, 601, 0.700000000000013, 0.7, 0.7, 1202, 345.3385009765625, 345.71, 345.03, 601, 345.3385009765625, 345.71, 345.03, 601, 0.0, 0.0, 0.0, 601, -0.0014309484193011659, 0.01, -0.01, 601, 3.6827076411960054, 3.84, 3.21, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.873990737546, 7813.874124, 7813.873853, 602, 78.23123317895897, 78.2312354, 78.2312308833333, 602, 1537.7167039900319, 1537.717391, 1537.716203, 602, 15.628611733167233, 15.6286231833333, 15.6286033833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.599999999999966, 1.6, 1.6, 1202, 0.20073211314476028, 0.21, 0.2, 601, 0.0001830282861896838, 0.04, -0.04, 601, -0.17785357737105087, -0.17, -0.19, 601, -0.0017970049916805337, 0.05, -0.04, 601, 0.6079866888519139, 3.7, -1.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.030948419301164716, 0.1, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.010083194675540728, 0.06, -0.03, 601, 0.02661000000000001, 0.042, 0.0096, 60, , , , , , , , , , , , , , , , , 0.04928166666666666, 0.0777, 0.0177, 60, 0.046833333333333296, 0.12, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 19:52:00, , , , , , , , , , , , , 15.386591666666687, 15.393, 15.38, 120, 1506.0813999999996, 1506.135, 1506.021, 120, 1016.0829999999997, 1016.09, 1016.08, 60, 2.966666666666667, 4.0, 2.0, 60, 0.11066666666666655, 0.13, 0.09, 60, 10.633333333333335, 10.7, 10.6, 12, 11.159600000000005, 11.16, 11.15, 50, 11.03, 11.1, 11.0, 30, 77.77, 78.4, 77.0, 30, 2591.0, 2591.0, 2591.0, 4, 656.0, 656.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.497949744672841, 7.60943527987473, 7.41135877813178, 12, 7.220000000000011, 7.22, 7.22, 60, 6.714999999999995, 6.73, 6.7, 60, 0.0651346596558318, 0.066217, 0.063958, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.79462715105162, -6.33, -7.16, 523, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8740125190808, 1018.88074855299, 1018.87176717148, 12, 1019.0, 1019.0, 1019.0, 60, 80.9, 81.7, 80.5, 12, 10.999666666666661, 11.06, 10.98, 60, 10.636666666666661, 10.7, 10.6, 30, 80.91999999999999, 81.8, 80.5, 30, , , , , 266.0809020996094, 300.5, 165.4, 600, 86.0809097290039, 359.4, 0.8999999999999773, 600, 0.3180000000000003, 0.7, 0.1, 600, 259.6562194824219, 300.5, 132.6, 287, 79.6562271118164, 356.9, 7.699999999999989, 287, 16.31859016418457, 16.9998321533203, 15.4301414489746, 12, 360.0, 360.0, 360.0, 12, 342.8370666503906, 358.3, 300.5, 12, 1.100000023841858, 1.1, 1.1, 12, 15.566604614257812, 63.7, 3.1, 12, 243.92816162109375, 285.025812124182, 124.685212903421, 288, 63.928165435791016, 359.616699039603, 1.33164445323825, 288, 1.3338799476623535, 2.27573132514954, 0.291519641876221, 12, 179.57623291015625, 179.61669903960302, 179.54733603083798, 12, 210.85914611816406, 358.491670245447, 159.98872479010902, 12, 180.75820922851562, 180.75821058973497, 180.75821058973497, 12, 155.21856689453125, 214.9374325376058, 1.47830150724787, 12, 217.3750762939453, 309.7, 0.0, 600, 37.37507247924805, 358.6, 1.6999999999999886, 600, 0.14766666666666756, 0.3, 0.0, 600, 0.32578397212543586, 0.7, 0.1, 287, 0.5581892673757182, 0.598819034386941, 0.517992358457797, 12, 0.3296275252525255, 0.636363636363636, 0.15, 288, 1.4075, 1.6, 1.33, 12, 1.4583333333333333, 1.5, 1.4, 12, 0.7000000000000001, 0.7, 0.7, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.3273719464777051, 0.699006582460922, 0.108217329064364, 288, 0.5489339772068106, 0.587897475773365, 0.510383104455412, 12, 0.3315982196471714, 0.636259745753455, 0.160003272897331, 288, 1.3898562927450475, 1.58680443535292, 1.31640384076079, 12, 1.4416944717309532, 1.4822533168873, 1.39062653566536, 12, 0.6982489525933383, 0.699006582460922, 0.695976062990587, 12, 0.07674699895789619, 0.0767469989578962, 0.0767469989578962, 12, , , , , , , , , 312.4294128417969, 351.407, 270.482, 60, , , , , 195126.16666666666, 195157.0, 195058.0, 60, 346.71954345703125, 347.1, 346.3, 542, 7813.87553614, 7813.8756411, 7813.8754159, 60, 78.23125893566663, 78.231260685, 78.2312569316667, 60, 1537.70650167, 1537.707272, 1537.7057171, 60, 15.628441694499994, 15.6284545333333, 15.6284286183333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 195127.19666666706, 195158.28, 195058.38, 600, 0.700000000000013, 0.7, 0.7, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0015666666666666676, 0.01, 0.0, 600, 3.74269999999998, 3.84, 3.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.874200626654, 7813.874287, 7813.874123, 600, 78.23123667711116, 78.2312381166667, 78.2312353833333, 600, 1537.7156947750004, 1537.716217, 1537.714901, 600, 15.628594912916672, 15.6286036166667, 15.6285816833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.20085000000000175, 0.21, 0.2, 600, -0.0012333333333333337, 0.04, -0.05, 600, -0.18000000000000238, -0.17, -0.19, 600, 0.00039999999999999996, 0.04, -0.04, 600, 0.8438333333333332, 3.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.004991680532445926, 0.1, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.014033333333333262, 0.05, -0.04, 600, 0.025376666666666662, 0.0447, 0.0077, 60, , , , , , , , , , , , , , , , , 0.04699166666666667, 0.0829, 0.0142, 60, -0.047999999999999994, 0.0, -0.17, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 19:53:00, , , , , , , , , , , , , 15.396391666666647, 15.401, 15.392, 120, 1506.1193166666671, 1506.152, 1506.091, 120, 1016.0953333333326, 1016.1, 1016.09, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, 10.799999999999999, 10.8, 10.8, 12, 11.172400000000005, 11.19, 11.16, 50, 11.096551724137932, 11.1, 11.0, 29, 76.67931034482758, 76.9, 76.5, 29, 2624.0, 2657.0, 2591.0, 4, 655.5, 688.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.65919344277545, 7.69686418915683, 7.5882416907375, 12, 7.220000000000011, 7.22, 7.22, 60, 6.700999999999993, 6.73, 6.7, 60, 0.06263786398467434, 0.063941, 0.061314, 522, 5.13712068965518, 5.158, 5.137, 522, -6.751954022988503, -4.67, -7.16, 522, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8848040753783, 1018.88973069567, 1018.87970323553, 12, 1019.0, 1019.0, 1019.0, 60, 80.89166666666667, 81.1, 80.5, 12, 11.107333333333335, 11.13, 11.06, 60, 10.796666666666672, 10.8, 10.7, 30, 80.8933333333333, 81.1, 80.5, 30, , , , , 222.98074340820312, 303.6, 155.1, 600, 42.98074722290039, 360.0, 0.6000000000000227, 600, 0.3400000000000018, 0.6, 0.1, 600, 217.57647705078125, 303.0, 155.3, 287, 37.57647705078125, 360.0, 0.8999999999999773, 287, 18.67405891418457, 24.2386150360107, 15.8428907394409, 12, 360.0, 360.0, 360.0, 12, 302.1667175292969, 303.0, 300.5, 12, 1.100000023841858, 1.1, 1.1, 12, 132.60000610351562, 132.6, 132.6, 12, 203.82870483398438, 287.438770518416, 143.640411654607, 286, 23.828710556030273, 359.970087167229, 0.0896014257056095, 286, 4.608595848083496, 11.1780500411987, 1.40339052677155, 12, 179.70504760742188, 179.970087167229, 179.61669903960302, 12, 286.6344909667969, 287.438770518416, 285.025812124182, 12, 180.4239044189453, 180.75821058973497, 180.0896014257056, 12, 124.68521118164062, 124.685212903421, 124.685212903421, 12, 212.78846740722656, 258.4, 0.0, 599, 32.78847122192383, 359.7, 0.30000000000001137, 599, 0.17445742904841452, 0.3, 0.0, 599, 0.34320557491289166, 0.6, 0.1, 287, 0.4787621924520749, 0.511597222222221, 0.448558527266411, 12, 0.34239151092809633, 0.56, 0.15, 287, 1.2661363636363636, 1.33, 1.23, 12, 1.3333333333333337, 1.4, 1.3, 12, 0.7000000000000001, 0.7, 0.7, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.3518615898832368, 0.6071986764, 0.115253747842746, 286, 0.47203113509160727, 0.503742495026819, 0.442418192897001, 12, 0.35043443187806855, 0.568654821507658, 0.16301891253601, 287, 1.2570843477111588, 1.31640384076079, 1.22401055028594, 12, 1.326866591892607, 1.39062653566536, 1.29498662000623, 12, 0.699006582460922, 0.699006582460922, 0.699006582460922, 12, 0.07674699895789619, 0.0767469989578962, 0.0767469989578962, 12, 1.205, 1.205, 1.205, 1, , , , , 302.7273864746094, 357.76, 255.476, 60, , , , , 195226.16666666666, 195257.0, 195158.0, 60, 347.57440185546875, 348.0, 347.1, 539, 7813.875724525, 7813.8757955, 7813.8756425, 60, 78.2312620754167, 78.2312632583333, 78.2312607083333, 60, 1537.704902, 1537.7056952, 1537.7041463, 60, 15.628415033333344, 15.6284282533333, 15.6284024383333, 60, , , , , , , , , 293.8717956542969, 307.29, 281.64, 598, , , , , 1.0, 1.0, 1.0, 598, 20180731.0, 20180731.0, 20180731.0, 599, 195227.14477462476, 195258.18, 195158.38, 599, 0.7000000000000128, 0.7, 0.7, 1197, 346.9963684082031, 347.47, 346.53, 599, 346.9963684082031, 347.47, 346.53, 599, 0.0, 0.0, 0.0, 599, -0.001118530884808014, 0.0, -0.01, 599, 3.602775919732448, 3.77, 3.48, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.874448831394, 7813.874632, 7813.874288, 599, 78.23124080875138, 78.2312438666667, 78.2312381333333, 598, 1537.7139356170562, 1537.714898, 1537.712921, 598, 15.6285655936176, 15.6285816333333, 15.6285486833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999661, 1.6, 1.6, 1197, 0.20096828046744705, 0.21, 0.19, 599, 0.0005843071786310515, 0.04, -0.04, 599, -0.18103505843071963, -0.17, -0.19, 599, -0.0005843071786310522, 0.04, -0.04, 599, 0.9173622704507524, 3.2, -1.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.0003344481605351171, 0.1, 0.0, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, -0.0, -0.0, 599, 0.015358931552587553, 0.05, -0.02, 599, 0.023108333333333335, 0.0385, 0.005, 60, , , , , , , , , , , , , , , , , 0.04279333333333332, 0.0713, 0.0093, 60, -0.008500000000000004, -0.0, -0.05, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 19:54:00, , , , , , , , , , , , , 15.393849999999986, 15.401, 15.386, 120, 1506.109308333333, 1506.178, 1506.049, 120, 1016.1086666666671, 1016.11, 1016.1, 60, 2.033333333333333, 4.0, 2.0, 60, 0.09983333333333326, 0.1, 0.09, 60, 10.875000000000002, 11.0, 10.8, 12, 11.203400000000002, 11.24, 11.18, 50, 11.13666666666666, 11.2, 11.1, 30, 77.1, 77.8, 76.5, 30, 2706.5, 2723.0, 2690.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.697569717219938, 7.74682239874261, 7.66073591444439, 12, 7.218000000000009, 7.22, 7.19, 60, 6.699333333333327, 6.7, 6.68, 60, 0.060152344168260076, 0.061351, 0.058938, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.735372848948372, -5.92, -7.58, 523, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8974776513259, 1018.89975815323, 1018.8897306961, 12, 1019.0, 1019.0, 1019.0, 60, 80.7, 81.0, 80.2, 12, 11.170666666666673, 11.25, 11.13, 60, 10.866666666666667, 11.0, 10.8, 30, 80.69666666666666, 81.1, 80.2, 30, , , , , 219.2880401611328, 294.2, 150.3, 599, 39.28804016113281, 360.0, 0.8999999999999773, 599, 0.2833055091819688, 0.6, 0.1, 599, 209.38902282714844, 284.3, 123.2, 287, 29.389020919799805, 360.0, 0.8999999999999773, 287, 34.9626350402832, 40.4068946838379, 26.6571960449219, 12, 360.0, 360.0, 360.0, 12, 303.0, 303.0, 303.0, 12, 1.2500001192092896, 1.4, 1.1, 12, 130.91867065429688, 150.3, 123.2, 12, 196.83041381835938, 272.167963392093, 113.115888333398, 287, 16.83041000366211, 359.451708669859, 0.162190080424239, 287, 24.389286041259766, 30.5334243774414, 13.7713718414307, 12, 179.9700927734375, 179.970087167229, 179.970087167229, 12, 287.43878173828125, 287.438770518416, 287.438770518416, 12, 180.089599609375, 180.0896014257056, 180.0896014257056, 12, 122.0008773803711, 138.857176695975, 113.115888333398, 12, 211.05148315429688, 294.0, 0.0, 600, 31.051485061645508, 359.7, 0.30000000000001137, 600, 0.17016666666666613, 0.5, 0.0, 600, 0.30034843205574946, 0.6, 0.1, 287, 0.4146207826365697, 0.442236887808266, 0.386905175408128, 12, 0.3012258473234086, 0.527272727272727, 0.190909090909091, 287, 1.2300000000000002, 1.23, 1.23, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.6249999999999999, 0.7, 0.6, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.3089784081153655, 0.615119232398822, 0.113013590706047, 287, 0.4105846870675956, 0.436932280964798, 0.383862500760495, 12, 0.309991133643775, 0.537521878048194, 0.199356473571251, 287, 1.2240105502859397, 1.22401055028594, 1.22401055028594, 12, 1.2949866200062303, 1.29498662000623, 1.29498662000623, 12, 0.6288733617233632, 0.699006582460922, 0.612394084169116, 12, 0.07674699895789619, 0.0767469989578962, 0.0767469989578962, 12, , , , , , , , , 292.87664794921875, 351.537, 3.271, 60, , , , , 195326.68852459016, 195358.0, 195258.0, 61, 348.5503845214844, 349.1, 348.0, 540, 7813.875851919674, 7813.8758921, 7813.8757986, 61, 78.23126419866124, 78.2312648683333, 78.23126331, 61, 1537.7033175524593, 1537.7041213, 1537.7024684, 61, 15.628388625874319, 15.6284020216667, 15.6283744733333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 195327.03090000033, 195358.19, 195258.28, 600, 0.700000000000013, 0.7, 0.7, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004466666666666645, 0.01, -0.01, 600, 3.6288352745424404, 4.09, 3.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.874755891661, 7813.87491, 7813.874632, 600, 78.23124592809205, 78.2312485, 78.2312438666667, 601, 1537.7115658901823, 1537.712909, 1537.710704, 601, 15.628526098169713, 15.6285484833333, 15.6285117333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6049958368026374, 1.7, 1.6, 1201, 0.2013666666666667, 0.21, 0.19, 600, 3.333333333333357e-05, 0.04, -0.05, 600, -0.1801833333333343, -0.17, -0.19, 600, 0.0003500000000000001, 0.04, -0.04, 600, 0.9638333333333331, 3.5, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.409991673605351, 1.6, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.01633333333333321, 0.06, -0.02, 600, 0.021496666666666664, 0.0381, 0.0032, 60, , , , , , , , , , , , , , , , , 0.03982333333333334, 0.0706, 0.0059, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 19:55:00, , , , , , , , , , , , , 15.392799999999994, 15.407, 15.385, 120, 1506.225316666667, 1506.32, 1506.123, 120, 1016.1211666666671, 1016.13, 1016.12, 60, 2.0, 2.0, 2.0, 60, 0.12416666666666681, 0.15, 0.1, 60, 11.016666666666666, 11.1, 11.0, 12, 11.257399999999995, 11.27, 11.24, 50, 11.199999999999994, 11.2, 11.2, 30, 77.96333333333334, 78.3, 77.4, 30, 2755.0, 2755.0, 2755.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.7082705075124665, 7.78946693467674, 7.673735196265, 12, 7.212000000000007, 7.22, 7.19, 60, 6.6858333333333375, 6.7, 6.67, 60, 0.05814086068702291, 0.059073, 0.057309, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.743396946564882, -6.33, -7.16, 524, 11.3, 11.3, 11.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9076103407207, 1018.91668167879, 1018.89766982399, 12, 1019.0, 1019.0, 1019.0, 60, 79.99999999999999, 80.1, 79.9, 12, 11.288833333333333, 11.33, 11.25, 60, 11.013333333333337, 11.1, 11.0, 30, 80.00000000000003, 80.1, 79.9, 30, , , , , 259.8226318359375, 359.1, 0.0, 602, 79.82262420654297, 356.6, 2.6000000000000227, 602, 0.15598006644518286, 0.3, 0.0, 602, 210.96766662597656, 291.1, 164.9, 287, 30.967660903930664, 360.0, 2.3000000000000114, 287, 280.4513854980469, 359.665710449219, 21.9649105072021, 12, 360.0, 360.0, 360.0, 12, 295.060302734375, 303.0, 291.1, 12, 1.399999976158142, 1.4, 1.4, 12, 123.19999694824219, 123.2, 123.2, 12, 199.2806854248047, 277.657912129285, 154.855095164059, 288, 19.28067970275879, 359.026213202645, 0.214511151928491, 288, 241.44235229492188, 284.121826171875, 11.2873601913452, 12, 179.9700927734375, 179.970087167229, 179.970087167229, 12, 280.9146728515625, 287.438770518416, 277.657912129285, 12, 180.089599609375, 180.0896014257056, 180.0896014257056, 12, 113.11588287353516, 113.115888333398, 113.115888333398, 12, 210.1751708984375, 241.4, 164.9, 601, 30.175174713134766, 360.0, 2.3000000000000114, 601, 0.2918469217970062, 0.5, 0.1, 601, 0.29547038327526104, 0.5, 0.1, 287, 0.3585218526734149, 0.381202223766504, 0.344911427579019, 12, 0.29308520747545114, 0.5, 0.13, 287, 1.028636363636364, 1.23, 0.8, 12, 1.0500000000000003, 1.3, 0.8, 12, 0.5999999999999999, 0.6, 0.6, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.3044579612521319, 0.512842248077346, 0.102393331359625, 288, 0.3566962011285717, 0.378718598368988, 0.344076750996358, 12, 0.30166486823061966, 0.510469860481214, 0.133018736688025, 287, 1.021801032219254, 1.22401055028594, 0.792427200000363, 12, 1.020544435150563, 1.29498662000623, 0.796317266736894, 12, 0.615119232398822, 0.615119232398822, 0.615119232398822, 12, 0.07674699895789619, 0.0767469989578962, 0.0767469989578962, 12, , , , , , , , , 281.52227783203125, 337.919, 1.085, 60, , , , , 195427.83333333334, 195458.0, 195359.0, 60, 349.59796142578125, 350.1, 349.1, 542, 7813.875882173333, 7813.8758935, 7813.8758588, 60, 78.2312647028889, 78.2312648916667, 78.2312643133333, 60, 1537.7016910683335, 1537.7024541, 1537.7009773, 60, 15.628361517805558, 15.628374235, 15.6283496216667, 60, , , , , , , , , 273.647216796875, 287.04, 251.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 195427.09181364434, 195458.29, 195358.29, 601, 0.700000000000013, 0.7, 0.7, 1203, 349.0142822265625, 349.51, 348.45, 602, 349.0134582519531, 349.51, 348.45, 601, 0.0, 0.0, 0.0, 602, 0.0006988352745424298, 0.01, -0.01, 601, 3.4657237936772054, 3.75, 3.31, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.874674544093, 7813.874751, 7813.874633, 601, 78.23124457573509, 78.23124585, 78.2312438833333, 601, 1537.7099434143095, 1537.710702, 1537.708651, 601, 15.628499056905161, 15.6285117, 15.6284775166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1203, 0.20121464226289643, 0.21, 0.19, 601, -6.65557404326124e-05, 0.04, -0.04, 601, -0.17963394342762307, -0.17, -0.19, 601, -0.0010316139767054912, 0.04, -0.05, 601, 1.096179401993356, 3.5, -1.7, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.0, -0.0, -0.0, 601, 0.018169717138103034, 0.06, -0.03, 601, 0.020284999999999997, 0.0449, 0.0047, 60, , , , , , , , , , , , , , , , , 0.03758499999999999, 0.0832, 0.0088, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 19:56:00, , , , , , , , , , , , , 15.416558333333334, 15.432, 15.405, 120, 1506.2774250000002, 1506.364, 1506.239, 120, 1016.1293333333326, 1016.13, 1016.12, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, 11.133333333333333, 11.2, 11.1, 12, 11.250599999999997, 11.27, 11.24, 50, 11.199999999999994, 11.2, 11.2, 30, 77.17999999999999, 77.4, 77.1, 30, 2788.0, 2788.0, 2788.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.613071954257507, 7.78946693467674, 7.36580884082724, 12, 7.209000000000006, 7.22, 7.19, 60, 6.673500000000004, 6.68, 6.67, 60, 0.0566763212237093, 0.057775, 0.056112, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.713824091778199, -6.33, -7.16, 523, 11.3, 11.3, 11.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9155855001592, 1018.91668167868, 1018.90665425208, 12, 1019.0, 1019.0, 1019.0, 60, 78.87500000000001, 80.0, 77.2, 12, 11.382999999999994, 11.44, 11.33, 60, 11.129999999999994, 11.2, 11.1, 30, 79.51333333333332, 80.0, 79.0, 30, , , , , 267.75506591796875, 360.0, 0.0, 598, 87.75506591796875, 360.0, 0.6000000000000227, 598, 0.14983277591973249, 0.5, 0.0, 598, 191.67349243164062, 360.0, 0.0, 287, 11.673487663269043, 360.0, 0.30000000000001137, 287, 232.43157958984375, 239.542022705078, 221.521499633789, 11, 180.0, 360.0, 180.0, 11, 287.81866455078125, 353.2, 180.0, 11, 179.64013671875, 180.3, 1.4, 11, 123.41943359375, 180.3, 0.0, 11, 181.67962646484375, 352.266640494492, 15.0080826271519, 286, 1.6796340942382812, 359.479817430906, 0.549876829253094, 286, 215.91075134277344, 221.877380371094, 206.435852050781, 11, 179.9700927734375, 179.970087167229, 179.970087167229, 11, 330.2778625488281, 352.266640494492, 277.657912129285, 11, 180.089599609375, 180.0896014257056, 180.0896014257056, 11, 36.41242218017578, 113.115888333398, 15.0080826271519, 11, 191.59315490722656, 327.4, 0.0, 599, 11.59315299987793, 360.0, 0.30000000000001137, 599, 0.23505843071786237, 0.6, 0.0, 599, 0.25470383275261305, 0.6, 0.0, 287, 0.3353772743795033, 0.345587213342597, 0.327364394993044, 11, 0.2578734901462174, 0.53, 0.09, 286, 0.7999999999999999, 0.8, 0.8, 11, 0.7999999999999999, 0.8, 0.8, 11, 0.5999999999999999, 0.6, 0.6, 11, 0.02727272727272728, 0.1, 0.0, 11, 0.26059902684362946, 0.615347011550401, 0.006739164, 286, 0.3352819522904825, 0.344915666863594, 0.328444792259581, 11, 0.26442354536820123, 0.546013367183533, 0.0874090934115364, 286, 0.792427200000363, 0.792427200000363, 0.792427200000363, 11, 0.796317266736894, 0.796317266736894, 0.796317266736894, 11, 0.6153470115504011, 0.615347011550401, 0.615347011550401, 11, 0.025832209897608063, 0.0767469989578962, 0.006739164, 11, , , , , , , , , 265.8535461425781, 348.24, 8.915, 60, , , , , 195527.83333333334, 195558.0, 195459.0, 60, 350.65777587890625, 351.2, 350.1, 540, 7813.87582258, 7813.875862, 7813.875773, 60, 78.23126372307907, 78.2312643666667, 78.2312628833333, 59, 1537.70037273, 1537.7009595, 1537.6997846, 60, 15.628339711638416, 15.628349325, 15.6283300633333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 195527.1547746248, 195558.19, 195458.39, 599, 0.7000000000000128, 0.7, 0.7, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0025333333333333354, 0.01, -0.01, 600, 3.7756427378965043, 4.01, 3.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.87474138229, 7813.874831, 7813.874668, 599, 78.23124568970503, 78.2312471833333, 78.2312444666667, 599, 1537.7079296878128, 1537.708827, 1537.707272, 599, 15.62846549479689, 15.62848045, 15.6284545333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.20043333333333496, 0.21, 0.19, 600, 0.0001499999999999998, 0.04, -0.03, 600, -0.17981666666666926, -0.17, -0.19, 600, 0.00048333333333333285, 0.04, -0.04, 600, 0.984808013355593, 3.4, -1.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.01646666666666656, 0.06, -0.03, 600, 0.01857833333333332, 0.0425, 0.0018, 60, , , , , , , , , , , , , , , , , 0.03441, 0.0787, 0.0033, 60, 0.010333333333333337, 0.06, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 19:57:00, , , , , , , , , , , , , 15.443675000000004, 15.474, 15.431, 120, 1506.3365000000003, 1506.491, 1506.29, 120, 1016.129999999999, 1016.13, 1016.13, 60, 2.0, 2.0, 2.0, 60, 0.21883333333333352, 0.22, 0.15, 60, 11.200000000000001, 11.2, 11.2, 12, 11.303000000000003, 11.35, 11.27, 50, 11.223333333333333, 11.3, 11.2, 30, 77.36999999999999, 77.5, 77.2, 30, 2739.0, 2755.0, 2723.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.427013041010491, 7.53509919394753, 7.36580884082724, 12, 7.194499999999999, 7.22, 7.19, 60, 6.659333333333324, 6.67, 6.65, 60, 0.05579519923371644, 0.056167, 0.055553, 522, 5.137000000000008, 5.137, 5.137, 521, -6.699272030651335, -6.33, -7.16, 522, 11.3, 11.3, 11.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.915639439405, 1018.91563944166, 1018.91563943666, 12, 1019.0, 1019.0, 1019.0, 60, 77.525, 78.1, 77.2, 12, 11.474666666666666, 11.53, 11.44, 60, 11.199999999999994, 11.2, 11.2, 30, 78.47666666666666, 79.0, 78.0, 30, , , , , 76.7590560913086, 360.0, 0.0, 601, 256.7590637207031, 360.0, 0.6000000000000227, 601, 0.23128119800332794, 0.7, 0.0, 601, 63.38509750366211, 360.0, 1.1, 288, 243.77371215820312, 358.9, 4.600000000000023, 287, 213.4776611328125, 221.390991210938, 209.383453369141, 12, 180.0, 180.0, 180.0, 12, 180.0, 180.0, 180.0, 12, 180.3000030517578, 180.3, 180.3, 12, 180.3000030517578, 180.3, 180.3, 12, 58.5601692199707, 358.204336566883, 0.759768759640287, 288, 238.56016540527344, 358.369907988125, 2.33299940531367, 288, 199.22079467773438, 206.363830566406, 195.751510620117, 12, 359.9665832519531, 359.968328849614, 179.970087167229, 12, 355.730712890625, 358.204336566883, 352.266640494492, 12, 0.3663979768753052, 180.0896014257056, 0.228000106174474, 12, 7.563233375549316, 15.0080826271519, 3.22894686978523, 12, 54.68484878540039, 360.0, 0.0, 601, 234.68484497070312, 360.0, 0.30000000000001137, 601, 0.18801996672212976, 0.5, 0.0, 601, 0.2735191637630663, 0.7, 0.1, 287, 0.32661551833070407, 0.328009742519136, 0.324887035106012, 12, 0.26872790404040436, 0.57, 0.1, 288, 0.7999999999999999, 0.8, 0.8, 12, 0.7999999999999999, 0.8, 0.8, 12, 0.6833333333333335, 0.7, 0.6, 12, 0.0, 0.0, 0.0, 12, 0.2725122478258687, 0.703121821490627, 0.085407660865781, 288, 0.328231244920301, 0.329997115815609, 0.325909098851113, 12, 0.26675047148205117, 0.573890933388376, 0.0891551621181253, 288, 0.792427200000363, 0.792427200000363, 0.792427200000363, 12, 0.796317266736894, 0.796317266736894, 0.796317266736894, 12, 0.6884926865005893, 0.703121821490627, 0.615347011550401, 12, 0.0067391640000000015, 0.006739164, 0.006739164, 12, , , , , , , , , 248.43292236328125, 305.525, 10.347, 60, , , , , 195627.83333333334, 195658.0, 195559.0, 60, 351.658935546875, 352.1, 351.2, 538, 7813.875708684746, 7813.8757738, 7813.8756269, 59, 78.2312618298611, 78.2312629183333, 78.2312604483333, 60, 1537.6990851796609, 1537.6997597, 1537.6983751, 59, 15.62831828061111, 15.6283297433333, 15.6283062516667, 60, , , , , , , , , 248.28677368164062, 264.85, 228.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 195627.09199667262, 195658.29, 195558.29, 601, 0.7000000000000128, 0.7, 0.7, 1200, 351.0486755371094, 351.51, 350.57, 600, 351.0486755371094, 351.51, 350.57, 600, 0.0, 0.0, 0.0, 600, -0.0017666666666666675, 0.01, -0.01, 600, 3.9920000000000067, 4.52, 3.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.874644983335, 7813.874786, 7813.874532, 600, 78.23124408305554, 78.2312464333333, 78.2312422, 600, 1537.7066100333334, 1537.70762, 1537.705776, 600, 15.628443500555553, 15.6284603333333, 15.6284296, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5864999999999783, 1.6, 1.5, 1200, 0.20141666666666802, 0.21, 0.2, 600, 0.0007666666666666673, 0.04, -0.04, 600, -0.1793333333333349, -0.17, -0.19, 600, -0.0007500000000000001, 0.04, -0.04, 600, 0.9800000000000008, 3.9, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.009499999999999993, 0.1, 0.0, 600, 1.3865000000000074, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.016366666666666554, 0.07, -0.03, 600, 0.020988333333333335, 0.0504, 0.0039, 60, , , , , , , , , , , , , , , , , 0.038866666666666654, 0.0933, 0.0073, 60, 0.10266666666666671, 0.2, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 19:58:00, , , , , , , , , , , , , 15.478450000000006, 15.482, 15.473, 120, 1506.4448666666663, 1506.486, 1506.373, 120, 1016.1356666666662, 1016.14, 1016.13, 60, 2.0, 2.0, 2.0, 60, 0.2393333333333332, 0.26, 0.22, 60, 11.149999999999999, 11.2, 11.1, 12, 11.365800000000002, 11.38, 11.33, 50, 11.300000000000006, 11.3, 11.3, 29, 76.89655172413795, 77.4, 75.8, 29, 2723.0, 2723.0, 2723.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.323034314033687, 7.51637464191276, 7.0404997509296, 12, 7.189999999999999, 7.19, 7.19, 60, 6.648499999999995, 6.67, 6.64, 60, 0.05561423854961833, 0.055805, 0.055463, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.708126195028675, -6.33, -7.16, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9219230263525, 1018.92670909071, 1018.91563943405, 12, 1019.0, 1019.0, 1019.0, 60, 77.23333333333333, 78.0, 76.0, 12, 11.490166666666681, 11.53, 11.44, 60, 11.14666666666667, 11.2, 11.1, 30, 77.23333333333332, 78.0, 75.9, 30, , , , , 354.7350769042969, 360.0, 1.1, 599, 174.7350616455078, 203.7, 147.2, 599, 1.4046744574290482, 2.2, 0.6, 599, 15.106125831604004, 360.0, 1.4, 289, 195.10000610351562, 245.1, 157.0, 290, 222.2862091064453, 231.418441772461, 217.417617797852, 12, 180.0, 180.0, 180.0, 12, 178.35009765625, 360.0, 178.89999999999998, 12, 180.3000030517578, 180.3, 180.3, 12, 182.7508544921875, 184.60000000000002, 1.1, 12, 7.6612772941589355, 359.662012595967, 0.141178916038055, 288, 187.66127014160156, 238.539717386178, 149.059539945903, 288, 205.75453186035156, 213.353073120117, 201.948516845703, 12, 359.96832275390625, 359.968328849614, 359.968328849614, 12, 178.9300994873047, 358.204336566883, 178.36990798812502, 12, 0.2546834945678711, 0.286146065814408, 0.141178916038055, 12, 182.40252685546875, 182.33299940531367, 0.759768759640287, 12, 44.163570404052734, 360.0, 2.6, 599, 224.16357421875, 273.7, 131.0, 599, 1.1874791318864788, 2.6, 0.1, 599, 1.5465517241379316, 2.6, 0.6, 290, 0.37948624790275787, 0.448871135811044, 0.326407227241139, 12, 1.5311167033658386, 2.39, 0.54, 289, 1.6837121212121209, 2.39, 0.8, 12, 1.8083333333333336, 2.6, 0.8, 12, 1.8, 2.6, 0.7, 12, 0.0, 0.0, 0.0, 12, 1.538124784274929, 2.58344576086007, 0.582898527123951, 288, 0.3807105876637989, 0.449701092778339, 0.327579355858139, 12, 1.5200246607879646, 2.37793353988976, 0.531575133076071, 289, 1.6716974436741678, 2.37793353988976, 0.792427200000363, 12, 1.7973170412887927, 2.58344576086007, 0.796317266736894, 12, 1.7895507541849371, 2.58344576086007, 0.703121821490627, 12, 0.0067391640000000015, 0.006739164, 0.006739164, 12, , , , , 1.247, 1.247, 1.247, 1, 237.43771362304688, 295.668, 108.714, 60, , , , , 195727.3220338983, 195757.0, 195659.0, 59, 352.5874328613281, 353.1, 352.1, 541, 7813.875537045001, 7813.8756217, 7813.8754262, 60, 78.23125895075, 78.2312603616667, 78.2312571033333, 60, 1537.6976275549998, 1537.6983429, 1537.6969068, 60, 15.628293792583332, 15.628305715, 15.62828178, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 195727.1562604344, 195758.2, 195658.39, 599, 0.7000000000000128, 0.7, 0.7, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.003071786310517532, 0.01, -0.02, 599, 3.553873121869783, 3.86, 3.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.874486348918, 7813.874626, 7813.874365, 599, 78.23124143914863, 78.2312437666667, 78.2312394166667, 599, 1537.7046645392318, 1537.705974, 1537.703423, 599, 15.628411075653876, 15.6284329, 15.6283903833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.20098497495826392, 0.21, 0.19, 599, 0.0006677796327212022, 0.05, -0.04, 599, -0.17779632721202232, -0.17, -0.19, 599, 0.0003338898163606006, 0.05, -0.04, 599, 0.932554257095158, 4.0, -1.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.03572621035058436, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.015459098497495723, 0.07, -0.03, 599, 0.024726666666666668, 0.0523, 0.0017, 60, , , , , , , , , , , , , , , , , 0.04578833333333334, 0.0968, 0.0032, 60, 0.12183333333333331, 0.16, 0.05, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 19:59:00, , , , , , , , , , , , , 15.486825000000003, 15.496, 15.481, 120, 1506.422508333333, 1506.441, 1506.401, 120, 1016.1333333333321, 1016.14, 1016.13, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 11.016666666666666, 11.1, 11.0, 12, 11.35160000000001, 11.36, 11.33, 50, 11.27, 11.3, 11.2, 30, 75.01666666666667, 75.7, 74.7, 30, 2771.5, 2788.0, 2755.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.905449930558539, 7.00214303636773, 6.86690289239914, 12, 7.189999999999999, 7.19, 7.19, 60, 6.639499999999993, 6.65, 6.62, 60, 0.05610641187739458, 0.056521, 0.055759, 522, 5.1370000000000084, 5.137, 5.137, 523, -6.629560229445493, -5.5, -6.75, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9199707730351, 1018.9277521057, 1018.9166816621, 12, 1019.0, 1019.0, 1019.0, 60, 75.71666666666668, 75.9, 75.6, 12, 11.416666666666666, 11.44, 11.39, 60, 11.020000000000001, 11.1, 11.0, 30, 75.71333333333331, 75.9, 75.5, 30, , , , , 12.855500221252441, 360.0, 1.1, 601, 192.85549926757812, 230.8, 147.8, 601, 1.2397670549084874, 1.9, 0.3, 601, 24.005901336669922, 360.0, 1.1, 288, 204.0059051513672, 269.7, 156.0, 288, 241.8094024658203, 246.715438842773, 234.342086791992, 12, 180.0, 180.0, 180.0, 12, 143.66268920898438, 178.89999999999998, 89.69999999999999, 12, 180.3000030517578, 180.3, 180.3, 12, 267.9072570800781, 336.0, 184.60000000000002, 12, 17.863388061523438, 359.755211846334, 0.355191730037207, 288, 197.86338806152344, 264.609656897671, 149.249818003476, 288, 221.52871704101562, 225.432281494141, 215.587310791016, 12, 359.96832275390625, 359.968328849614, 359.968328849614, 12, 140.3823699951172, 178.36990798812502, 84.60965689767102, 12, 0.1411789208650589, 0.141178916038055, 0.141178916038055, 12, 261.6573791503906, 329.059539945903, 182.33299940531367, 12, 46.89024353027344, 103.8, 4.0, 600, 226.89024353027344, 283.8, 184.0, 600, 0.9923333333333357, 1.8, 0.1, 600, 1.2909722222222224, 1.8, 0.5, 288, 0.49952245905753956, 0.537113043478258, 0.45974251913709, 12, 1.299602272727273, 1.8, 0.68, 288, 2.39, 2.39, 2.39, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 0.0, 0.0, 0.0, 12, 1.2792429347518772, 1.79176903858036, 0.497190561912062, 288, 0.49976049494330255, 0.537563348745731, 0.459723701144749, 12, 1.2862539363340644, 1.79286670081326, 0.672449000496068, 288, 2.37793353988976, 2.37793353988976, 2.37793353988976, 12, 2.58344576086007, 2.58344576086007, 2.58344576086007, 12, 2.58344576086007, 2.58344576086007, 2.58344576086007, 12, 0.0067391640000000015, 0.006739164, 0.006739164, 12, , , , , , , , , 221.74929809570312, 273.067, 165.257, 60, , , , , 195826.16666666666, 195857.0, 195758.0, 60, 353.5528564453125, 354.0, 353.1, 541, 7813.87523223, 7813.8754184, 7813.8750629, 60, 78.23125387050001, 78.2312569733333, 78.2312510483333, 60, 1537.6961217250005, 1537.6968758, 1537.6953076, 60, 15.628268695416656, 15.6282812633333, 15.6282551266667, 60, , , , , , , , , 225.81117248535156, 242.14, 208.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 195827.11666666664, 195858.2, 195758.3, 600, 0.700000000000013, 0.7, 0.7, 1202, 352.9539489746094, 353.44, 352.44, 601, 352.9531555175781, 353.44, 352.44, 600, 0.0, 0.0, 0.0, 600, 0.003916666666666657, 0.01, -0.01, 600, 3.244858569051597, 3.57, 3.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.874128247915, 7813.874392, 7813.873863, 601, 78.23123547079868, 78.2312398666667, 78.23123105, 601, 1537.7028722762068, 1537.703721, 1537.702139, 601, 15.628381204603443, 15.62839535, 15.6283689833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.20138333333333405, 0.21, 0.19, 600, -0.0009000000000000002, 0.04, -0.04, 600, -0.17923333333333502, -0.17, -0.19, 600, -0.0020333333333333345, 0.03, -0.04, 600, 1.0202995008319462, 3.2, -1.6, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.09950083194675637, 0.1, 0.0, 601, 1.3183028286189498, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.016899999999999877, 0.05, -0.03, 600, 0.03143666666666666, 0.0657, 0.0064, 60, , , , , , , , , , , , , , , , , 0.05822833333333332, 0.1217, 0.0118, 60, 0.0068333333333333345, 0.04, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 20:00:00, , , , , , , , , , , , , 15.500641666666665, 15.507, 15.494, 120, 1506.4577999999995, 1506.48, 1506.436, 120, 1016.1238333333345, 1016.13, 1016.12, 60, 2.0, 2.0, 2.0, 60, 0.30916666666666665, 0.31, 0.26, 60, 11.0, 11.0, 11.0, 12, 11.350800000000014, 11.36, 11.33, 50, 11.300000000000006, 11.3, 11.3, 30, 75.20999999999998, 75.3, 75.0, 30, 2804.5, 2821.0, 2788.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.926077508882997, 6.96277708366017, 6.90531971518743, 12, 7.189999999999999, 7.19, 7.19, 60, 6.624333333333336, 6.64, 6.62, 60, 0.05686789463601527, 0.057261, 0.056259, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.605344827586192, -3.43, -7.16, 522, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9118753178708, 1018.91772466266, 1018.90769721092, 12, 1019.0, 1019.0, 1019.0, 60, 75.90833333333332, 76.1, 75.8, 12, 11.386833333333328, 11.41, 11.36, 60, 11.0, 11.0, 11.0, 30, 75.9066666666667, 76.1, 75.8, 30, , , , , 2.4827446937561035, 360.0, 1.1, 600, 182.4827423095703, 199.0, 164.10000000000002, 600, 2.351999999999998, 3.3, 1.0, 600, 17.64093589782715, 360.0, 1.1, 289, 197.64093017578125, 230.8, 171.70000000000005, 289, 252.826904296875, 260.078918457031, 245.309951782227, 11, 180.0, 180.0, 180.0, 11, 89.69999694824219, 89.69999999999999, 89.69999999999999, 11, 180.3000030517578, 180.3, 180.3, 11, 336.0, 336.0, 336.0, 11, 12.234537124633789, 359.980795065192, 0.139054134795603, 289, 192.2345428466797, 226.008944061554, 166.05250158146, 289, 230.2379150390625, 237.283828735352, 223.180725097656, 11, 359.95916748046875, 359.980795065192, 359.755211846334, 11, 84.60965728759766, 84.60965689767102, 84.60965689767102, 11, 0.14001993834972382, 0.141178916038055, 0.139054134795603, 11, 329.1806335449219, 329.249818003476, 329.059539945903, 11, 39.0723991394043, 71.5, 13.0, 600, 219.07240295410156, 251.5, 193.0, 600, 2.127666666666669, 3.4, 1.0, 600, 2.5193771626297563, 3.4, 1.0, 289, 0.6307600416232165, 0.740939130434783, 0.544173913043476, 11, 2.497407989933944, 3.25454545454545, 1.11, 289, 2.9312396694214864, 3.25454545454545, 2.39, 11, 3.063636363636364, 3.4, 2.6, 11, 3.063636363636364, 3.4, 2.6, 11, 0.0, 0.0, 0.0, 11, 2.4953664314379433, 3.38140755801915, 0.982827281626053, 289, 0.6312145428691408, 0.741690510069864, 0.544450157087153, 11, 2.4783979624137613, 3.23466306173604, 1.09490435230654, 289, 2.9131540401273495, 3.23466306173604, 2.37793353988976, 11, 3.0458103983172076, 3.38140755801915, 2.58344576086007, 11, 3.0458103983172076, 3.38140755801915, 2.58344576086007, 11, 0.006739164000000001, 0.006739164, 0.006739164, 11, , , , , , , , , 222.2742919921875, 260.748, 185.156, 60, , , , , 195926.16666666666, 195957.0, 195858.0, 60, 354.4422607421875, 354.8, 354.0, 537, 7813.874832306664, 7813.8750601, 7813.8745611, 60, 78.23124720511113, 78.2312510016667, 78.231242685, 60, 1537.6941554950004, 1537.6952758, 1537.6929923, 60, 15.628235924916668, 15.6282545966667, 15.6282165383333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 195927.11666666664, 195958.2, 195858.3, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.003860232945091505, 0.01, -0.01, 601, 3.1104833333333146, 3.2, 2.97, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.87356563667, 7813.873862, 7813.873231, 600, 78.23122609394443, 78.2312310333333, 78.2312205166667, 600, 1537.7013223916658, 1537.702426, 1537.700134, 600, 15.628355373194442, 15.6283737666667, 15.6283355666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20204658901830297, 0.21, 0.19, 601, 0.0003660565723793675, 0.04, -0.04, 601, -0.17995008319467684, -0.17, -0.19, 601, 0.0006655574043261234, 0.04, -0.05, 601, 0.8078333333333331, 3.9, -1.6, 600, 0.0, 0.0, 0.0, 601, 0.010166666666666657, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.013510815307820216, 0.06, -0.03, 601, 0.04048166666666667, 0.0627, 0.0226, 60, , , , , , , , , , , , , , , , , 0.07497833333333334, 0.1162, 0.0419, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 20:01:00, , , , , , , , , , , , , 15.507633333333342, 15.511, 15.505, 120, 1506.4929083333345, 1506.534, 1506.457, 120, 1016.1061666666661, 1016.12, 1016.1, 60, 2.0, 2.0, 2.0, 60, 0.3051666666666669, 0.31, 0.3, 60, 11.08333333333333, 11.1, 11.0, 12, 11.355600000000003, 11.39, 11.33, 50, 11.317241379310344, 11.4, 11.3, 29, 74.67241379310343, 75.0, 74.2, 29, 2771.5, 2788.0, 2755.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.842924599918575, 6.88612253212551, 6.82839601774259, 12, 7.188999999999999, 7.19, 7.16, 60, 6.616166666666673, 6.62, 6.61, 60, 0.05746968642447418, 0.05764, 0.057191, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.657648183556396, -6.33, -6.75, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8935450423866, 1018.90769720902, 1018.88659932839, 12, 1019.0, 1019.0, 1019.0, 60, 75.05833333333332, 75.7, 74.9, 12, 11.401833333333332, 11.41, 11.36, 60, 11.080000000000002, 11.1, 11.0, 30, 75.05666666666669, 75.7, 74.9, 30, , , , , 15.080225944519043, 360.0, 2.3, 599, 195.08023071289062, 207.5, 177.39999999999998, 599, 3.1193656093489133, 4.0, 1.7, 599, 18.36541175842285, 360.0, 2.3, 289, 198.36541748046875, 236.0, 178.29999999999995, 289, 279.6266784667969, 304.192657470703, 261.704315185547, 12, 180.0, 180.0, 180.0, 12, 84.83748626708984, 89.69999999999999, 64.1, 12, 180.3000030517578, 180.3, 180.3, 12, 341.21868896484375, 351.70000000000005, 336.0, 12, 13.667272567749023, 359.330359506575, 0.0421778269018839, 290, 193.66726684570312, 231.031141046317, 173.179315799297, 290, 257.0986022949219, 289.413482666016, 239.049041748047, 12, 179.9674072265625, 359.980795065192, 179.970087167229, 12, 79.74098205566406, 84.60965689767102, 58.969228094311006, 12, 180.07723999023438, 180.0896014257056, 0.139054134795603, 12, 334.8327331542969, 346.05250158146, 329.249818003476, 12, 43.68637466430664, 358.9, 2.3, 600, 223.68637084960938, 264.0, 177.70000000000005, 600, 2.0454999999999983, 3.1, 0.4, 600, 3.1733564013840825, 4.0, 2.3, 289, 0.8935086833249822, 1.02001389854065, 0.76266944734098, 12, 3.168059138093742, 3.91, 2.42, 289, 3.7082575757575746, 3.91, 3.25454545454545, 12, 3.8166666666666664, 4.0, 3.4, 12, 3.8166666666666664, 4.0, 3.4, 12, 0.0, 0.0, 0.0, 12, 3.1425842398024817, 3.9729785784057, 2.28418337679588, 290, 0.8919068835245539, 1.01712483915118, 0.76219896391689, 12, 3.1395667625512904, 3.88129199324751, 2.39633624207071, 289, 3.681692162808685, 3.88129199324751, 3.23466306173604, 12, 3.792174452457722, 3.9729785784057, 3.38140755801915, 12, 3.792174452457722, 3.9729785784057, 3.38140755801915, 12, 0.0067391640000000015, 0.006739164, 0.006739164, 12, , , , , , , , , 216.1114501953125, 259.141, 168.982, 60, , , , , 199892.83333333334, 200057.0, 195958.0, 60, 355.0354919433594, 355.2, 354.8, 541, 7813.8741524316665, 7813.8745512, 7813.8737276, 60, 78.23123587386111, 78.23124252, 78.2312287933333, 60, 1537.691751398333, 1537.6929427, 1537.6903072, 60, 15.628195856638893, 15.6282157116667, 15.6281717866667, 60, , , , , , , , , 218.19497680664062, 227.89, 211.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 199913.78333333333, 200058.2, 195958.3, 600, 0.7000000000000128, 0.7, 0.7, 1198, 354.4312744140625, 354.57, 354.21, 599, 354.4312744140625, 354.57, 354.21, 599, 0.0, 0.0, 0.0, 599, -0.003088480801335561, 0.01, -0.01, 599, 3.7428547579298868, 4.27, 3.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8729289282155, 7813.873278, 7813.872489, 599, 78.23121548213697, 78.2312213, 78.23120815, 599, 1537.6989874207009, 1537.700134, 1537.697983, 599, 15.628316457011687, 15.6283355666667, 15.6282997166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.20123539232053472, 0.22, 0.19, 599, 0.00021702838063439065, 0.04, -0.04, 599, -0.1814023372287156, -0.16, -0.2, 599, 0.0005342237061769615, 0.05, -0.06, 599, 0.39181969949916534, 3.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.08681135225375704, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.308347245408989, 1.4, 1.3, 1198, 6.67779632721202e-05, 0.01, -0.01, 599, 0.006510851419031699, 0.05, -0.04, 599, 0.05989166666666665, 0.0961, 0.0283, 60, , , , , , , , , , , , , , , , , 0.11092000000000005, 0.1779, 0.0524, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 20:02:00, , , , , , , , , , , , , 15.534149999999984, 15.545, 15.511, 120, 1506.6825416666668, 1506.783, 1506.526, 120, 1016.0986666666654, 1016.1, 1016.09, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, 11.0, 11.0, 11.0, 12, 11.3994, 11.41, 11.38, 50, 11.399999999999999, 11.4, 11.4, 30, 74.55666666666666, 75.1, 74.2, 30, 2739.0, 2755.0, 2723.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.886028844482477, 6.96277708366017, 6.78979863863077, 12, 7.179000000000004, 7.19, 7.16, 60, 6.611500000000008, 6.62, 6.61, 60, 0.05747947992351817, 0.057639, 0.057225, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.661663479923509, -6.33, -6.75, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8867197555866, 1018.88764230535, 1018.87761483694, 12, 1019.0, 1019.0, 1019.0, 60, 75.69999999999999, 76.1, 75.2, 12, 11.394333333333321, 11.41, 11.39, 60, 11.003333333333334, 11.1, 11.0, 30, 75.70333333333335, 76.1, 75.1, 30, , , , , 11.921180725097656, 360.0, 1.1, 601, 191.92117309570312, 210.3, 171.70000000000005, 601, 2.870049916805328, 4.0, 2.1, 601, 12.71413516998291, 360.0, 1.1, 288, 192.71414184570312, 220.9, 171.70000000000005, 288, 342.74615478515625, 357.827606201172, 1.46403932571411, 12, 180.0, 180.0, 180.0, 12, 56.0, 56.0, 56.0, 12, 180.3000030517578, 180.3, 180.3, 12, 352.1495056152344, 357.1, 351.70000000000005, 12, 8.149083137512207, 359.949653836123, 0.17098215456579, 289, 188.14907836914062, 216.644835633319, 166.853785007374, 289, 351.36163330078125, 359.132385253906, 1.31448674201965, 12, 179.9700927734375, 179.970087167229, 179.970087167229, 12, 51.03114318847656, 51.031141046317, 51.031141046317, 12, 180.089599609375, 180.0896014257056, 180.0896014257056, 12, 346.91351318359375, 351.581994013294, 346.05250158146, 12, 44.31494140625, 81.7, 19.5, 600, 224.31494140625, 261.7, 199.5, 600, 2.0310000000000006, 3.0, 0.8, 600, 2.8711805555555565, 4.0, 2.1, 288, 1.1474126631777524, 1.27455744533148, 1.03964558721334, 12, 2.863318653664676, 3.85, 2.22, 289, 3.909999999999999, 3.91, 3.91, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 0.0, 0.0, 0.0, 12, 2.8344809518572887, 3.96389142868151, 2.05745579636034, 289, 1.143068630020094, 1.26991714764393, 1.03653890101451, 12, 2.826021034600231, 3.81411443065517, 2.17988812795127, 289, 3.8812919932475087, 3.88129199324751, 3.88129199324751, 12, 3.972978578405701, 3.9729785784057, 3.9729785784057, 12, 3.972978578405701, 3.9729785784057, 3.9729785784057, 12, 0.0067391640000000015, 0.006739164, 0.006739164, 12, , , , , , , , , 211.7622833251953, 235.329, 191.091, 60, , , , , 200126.68852459016, 200158.0, 200058.0, 61, 355.2686462402344, 355.3, 355.2, 539, 7813.87318215246, 7813.8737134, 7813.8726302, 61, 78.231219702541, 78.2312285566667, 78.2312105033333, 61, 1537.6886531081966, 1537.690242, 1537.6869477, 61, 15.628144218469947, 15.6281707, 15.628115795, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 200127.11971666635, 200158.21, 200058.3, 600, 0.700000000000013, 0.7, 0.7, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0019000000000000013, 0.01, -0.01, 600, 3.673410981697184, 3.94, 3.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872000672213, 7813.872485, 7813.871445, 601, 78.23120001120355, 78.2312080833333, 78.23119075, 601, 1537.6963603094841, 1537.697996, 1537.69474, 601, 15.628272671824744, 15.6282999333333, 15.6282456666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.20248333333333343, 0.21, 0.19, 600, 9.999999999999973e-05, 0.04, -0.04, 600, -0.18140000000000073, -0.16, -0.2, 600, 0.0004999999999999999, 0.05, -0.05, 600, 0.08818635607321137, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.11763727121464347, 0.2, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0015166666666666677, 0.04, -0.05, 600, 0.075695, 0.1116, 0.0433, 60, , , , , , , , , , , , , , , , , 0.14018666666666665, 0.2067, 0.0801, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 20:03:00, , , , , , , , , , , , , 15.549941666666665, 15.555, 15.545, 120, 1506.653508333333, 1506.693, 1506.601, 120, 1016.1023333333328, 1016.11, 1016.1, 60, 2.0, 2.0, 2.0, 60, 0.25083333333333335, 0.3, 0.25, 60, 11.133333333333333, 11.2, 11.1, 12, 11.405600000000002, 11.41, 11.39, 50, 11.399999999999999, 11.4, 11.4, 30, 74.75666666666666, 75.1, 74.5, 30, 2739.0, 2755.0, 2723.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.866695024688506, 7.02133257408445, 6.73110994162533, 12, 7.167000000000007, 7.19, 7.16, 60, 6.607000000000007, 6.61, 6.59, 60, 0.05689278625954198, 0.05728, 0.056496, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.636183206106862, -6.33, -6.75, 524, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8880968646541, 1018.89662666919, 1018.88555704625, 12, 1019.0, 1019.0, 1019.0, 60, 74.93333333333332, 75.9, 74.3, 12, 11.425833333333347, 11.45, 11.41, 60, 11.13666666666666, 11.2, 11.1, 30, 74.93333333333337, 75.9, 74.3, 30, , , , , 16.71825408935547, 31.6, 3.7, 601, 196.71826171875, 211.6, 183.7, 601, 3.251081530782036, 3.8, 2.7, 601, 17.906951904296875, 37.1, 4.0, 289, 197.90695190429688, 217.1, 184.0, 289, 13.968766212463379, 17.1594390869141, 7.30473661422729, 12, 180.0, 180.0, 180.0, 12, 43.87604522705078, 56.0, 40.900000000000006, 12, 180.3000030517578, 180.3, 180.3, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 13.366771697998047, 359.648422154134, 0.282540753697927, 287, 193.3667755126953, 212.931913954755, 179.34504975479, 287, 16.02061653137207, 17.4025058746338, 13.468786239624, 12, 179.80667114257812, 179.970087167229, 179.479817430906, 12, 39.30962371826172, 49.64808480627201, 36.64483563331899, 12, 180.1259002685547, 180.16219008042424, 180.0896014257056, 12, 346.8537902832031, 346.853785007374, 346.853785007374, 12, 36.73167419433594, 60.8, 15.6, 601, 216.73167419433594, 240.8, 195.6, 601, 2.266056572379367, 3.3, 0.7, 601, 3.2615916955017283, 3.8, 2.7, 289, 1.4411791925193809, 1.57308359347901, 1.30142311697327, 12, 3.2639993686868713, 3.73636363636364, 2.8, 288, 3.909999999999999, 3.91, 3.91, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 0.0, 0.0, 0.0, 12, 3.2177287557192598, 3.76149975114344, 2.6422647181753, 287, 1.4323865738030692, 1.56243944906453, 1.29374419260593, 12, 3.21878029396701, 3.69022490146663, 2.75853567986801, 288, 3.8812919932475087, 3.88129199324751, 3.88129199324751, 12, 3.972978578405701, 3.9729785784057, 3.9729785784057, 12, 3.967677741066589, 3.9729785784057, 3.96389142868151, 12, 0.0067391640000000015, 0.006739164, 0.006739164, 12, 1.157, 1.157, 1.157, 1, , , , , 208.92044067382812, 228.847, 183.709, 60, , , , , 200227.83333333334, 200258.0, 200159.0, 60, 355.23150634765625, 355.3, 355.1, 543, 7813.871981945, 7813.8726077, 7813.8713007, 60, 78.2311996990833, 78.2312101283333, 78.231188345, 60, 1537.6850697666669, 1537.6869123, 1537.6831879, 60, 15.628084496111102, 15.628115205, 15.6280531316667, 60, , , , , , , , , 210.74978637695312, 215.46, 205.56, 600, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 200227.17855241225, 200258.31, 200158.31, 601, 0.7000000000000128, 0.7, 0.7, 1200, 354.5981140136719, 354.69, 354.47, 600, 354.5982360839844, 354.69, 354.47, 601, 0.0, 0.0, 0.0, 601, 0.008103161397670469, 0.02, 0.0, 601, 4.059550000000011, 4.57, 3.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.870939399334, 7813.871444, 7813.870304, 601, 78.23118232332219, 78.2311907333333, 78.2311717333333, 601, 1537.6922936971707, 1537.694735, 1537.690186, 601, 15.628204894952859, 15.6282455833333, 15.6281697666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.20156405990016604, 0.21, 0.19, 601, -4.991680532445898e-05, 0.04, -0.04, 601, -0.17971713810316176, -0.16, -0.2, 601, 0.0004658901830282871, 0.05, -0.05, 601, -0.2848333333333335, 3.3, -3.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.19933333333333528, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.004658901830282859, 0.06, -0.05, 601, 0.09315666666666668, 0.1255, 0.0644, 60, , , , , , , , , , , , , , , , , 0.17252500000000007, 0.2324, 0.1194, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 20:04:00, , , , , , , , , , , , , 15.560208333333302, 15.564, 15.555, 120, 1506.6692666666663, 1506.707, 1506.634, 120, 1016.1219999999987, 1016.13, 1016.11, 60, 2.0, 2.0, 2.0, 60, 0.2355000000000003, 0.25, 0.22, 60, 11.166666666666666, 11.2, 11.1, 12, 11.449600000000006, 11.48, 11.41, 50, 11.43666666666667, 11.5, 11.4, 30, 74.16999999999997, 74.5, 74.1, 30, 2788.0, 2788.0, 2788.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.78076613982115, 6.86674732616126, 6.74939625811226, 12, 7.160000000000009, 7.16, 7.16, 60, 6.593999999999994, 6.61, 6.59, 60, 0.05621852963671134, 0.056527, 0.055949, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.603040152963651, -6.33, -6.75, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9076304773557, 1018.91563924284, 1018.89558444705, 12, 1019.0, 1019.0, 1019.0, 60, 74.325, 74.7, 74.0, 12, 11.474000000000006, 11.5, 11.44, 60, 11.169999999999993, 11.2, 11.1, 30, 74.34, 74.7, 74.0, 30, , , , , 8.552520751953125, 360.0, 1.1, 599, 188.55252075195312, 202.8, 167.89999999999998, 599, 2.392821368948256, 3.2, 1.9, 599, 23.905122756958008, 360.0, 1.1, 288, 203.90512084960938, 241.6, 167.89999999999998, 288, 18.062854766845703, 20.0511016845703, 16.3360691070557, 12, 180.0, 180.0, 180.0, 12, 57.86981201171875, 61.599999999999994, 40.900000000000006, 12, 180.3000030517578, 180.3, 180.3, 12, 348.21649169921875, 351.70000000000005, 347.9, 12, 19.368976593017578, 359.997231387821, 0.00594663332449376, 289, 199.3689727783203, 237.793034574309, 162.809300160229, 289, 15.532771110534668, 16.6424160003662, 14.1889429092407, 12, 179.4798126220703, 179.479817430906, 179.479817430906, 12, 54.101402282714844, 57.79303457430899, 36.64483563331899, 12, 180.18399047851562, 180.2145111519285, 180.16219008042424, 12, 343.1461181640625, 346.853785007374, 342.809300160229, 12, 48.53305435180664, 63.9, 34.2, 599, 228.53305053710938, 243.9, 214.2, 599, 2.169115191986648, 3.0, 1.4, 599, 2.449305555555555, 3.2, 2.0, 288, 1.6959374612583231, 1.79320623916811, 1.59663661581137, 12, 2.463916325888647, 3.14, 2.1, 289, 3.909999999999999, 3.91, 3.91, 12, 4.0, 4.0, 4.0, 12, 3.983333333333333, 4.0, 3.8, 12, 0.0, 0.0, 0.0, 12, 2.4050824194428193, 3.15874172926688, 1.96317193749815, 289, 1.682114852392764, 1.77710237676173, 1.58492201284624, 12, 2.4179906251314995, 3.09259133030658, 2.06600621086581, 289, 3.8812919932475087, 3.88129199324751, 3.88129199324751, 12, 3.972978578405701, 3.9729785784057, 3.9729785784057, 12, 3.947025455553337, 3.96389142868151, 3.76149975114344, 12, 0.0067391640000000015, 0.006739164, 0.006739164, 12, , , , , , , , , 205.86627197265625, 224.947, 183.286, 61, , , , , 200327.83333333334, 200358.0, 200259.0, 60, 354.92431640625, 355.1, 354.8, 539, 7813.870530881668, 7813.8712777, 7813.8697582, 60, 78.23117551469446, 78.2311879616667, 78.2311626366667, 60, 1537.6812661466668, 1537.6831549, 1537.6794213, 60, 15.628021102444446, 15.6280525816667, 15.627990355, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 200327.24155258728, 200358.21, 200258.41, 599, 0.7000000000000128, 0.7, 0.7, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.00016694490818030034, 0.01, -0.01, 599, 3.9772499999999944, 4.52, 3.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.869439933216, 7813.870302, 7813.868542, 599, 78.23115733222052, 78.2311717, 78.2311423666667, 599, 1537.688458863105, 1537.690179, 1537.686748, 599, 15.628140981051752, 15.62816965, 15.6281124666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.20233722871452436, 0.21, 0.19, 599, 0.0006176961602671122, 0.05, -0.04, 599, -0.17836393989983393, -0.16, -0.2, 599, -0.00010016694490817998, 0.06, -0.05, 599, -0.22854757929883135, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1199, -8.347245409015025e-05, -0.0, -0.01, 599, -0.003923205342237056, 0.05, -0.05, 599, 0.1049311475409836, 0.1361, 0.0802, 61, , , , , , , , , , , , , , , , , 0.19434098360655738, 0.2521, 0.1486, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 20:05:00, , , , , , , , , , , , , 15.554941666666679, 15.563, 15.524, 120, 1506.568283333333, 1506.683, 1506.425, 120, 1016.129999999999, 1016.13, 1016.13, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 11.216666666666669, 11.3, 11.2, 12, 11.496799999999993, 11.54, 11.47, 50, 11.5, 11.5, 11.5, 29, 74.15517241379311, 74.6, 73.3, 29, 2755.0, 2755.0, 2755.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.880999995039772, 6.9639035123447, 6.78691104725647, 12, 7.160000000000009, 7.16, 7.16, 60, 6.589333333333327, 6.61, 6.57, 60, 0.05577799999999998, 0.056009, 0.05555, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.635965583173984, -6.33, -6.75, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9155524017642, 1018.91563921815, 1018.91459770651, 12, 1019.0, 1019.0, 1019.0, 60, 74.59166666666667, 75.1, 73.7, 12, 11.508999999999993, 11.54, 11.5, 60, 11.213333333333331, 11.3, 11.2, 30, 74.60666666666663, 75.1, 73.6, 30, , , , , 15.044838905334473, 360.0, 1.4, 599, 195.0448455810547, 210.1, 175.39999999999998, 599, 2.8325542570951585, 3.7, 2.0, 599, 17.250303268432617, 360.0, 2.3, 290, 197.25030517578125, 226.5, 175.39999999999998, 290, 20.820724487304688, 21.2437152862549, 20.0322017669678, 11, 180.0, 180.0, 180.0, 11, 61.599998474121094, 61.599999999999994, 61.599999999999994, 11, 180.3000030517578, 180.3, 180.3, 11, 347.8999938964844, 347.9, 347.9, 11, 12.32730484008789, 359.836327701216, 0.35302305009784, 290, 192.32730102539062, 222.428437264212, 170.119017477715, 290, 16.564043045043945, 16.8845615386963, 16.2542324066162, 11, 179.4798126220703, 179.479817430906, 179.479817430906, 11, 57.793033599853516, 57.79303457430899, 57.79303457430899, 11, 180.39743041992188, 180.5498768292531, 180.2145111519285, 11, 342.8092956542969, 342.809300160229, 342.809300160229, 11, 42.251426696777344, 360.0, 4.3, 599, 222.25143432617188, 259.8, 170.39999999999998, 599, 1.876126878130218, 2.9, 0.7, 599, 2.8403448275862084, 3.7, 2.0, 290, 1.9301607518216057, 2.03198198198198, 1.81116117850953, 11, 2.8300094369298523, 3.67, 2.14, 289, 3.9099999999999993, 3.91, 3.91, 11, 4.0, 4.0, 4.0, 11, 3.7818181818181826, 3.8, 3.7, 11, 0.0, 0.0, 0.0, 11, 2.786795104639905, 3.64732268063636, 1.94504088986817, 290, 1.9109450790861502, 2.00954242041163, 1.79444789491966, 11, 2.7766605964256676, 3.6193169590642, 2.0856963436569, 289, 3.8812919932475087, 3.88129199324751, 3.88129199324751, 11, 3.972978578405701, 3.9729785784057, 3.9729785784057, 11, 3.730360550096054, 3.76149975114344, 3.64732268063636, 11, 0.006739164000000001, 0.006739164, 0.006739164, 11, , , , , , , , , 202.78359985351562, 219.584, 182.821, 59, , , , , 200427.83333333334, 200458.0, 200359.0, 60, 354.7311096191406, 354.8, 354.6, 540, 7813.868906281668, 7813.8697309, 7813.8680667, 60, 78.23114843802776, 78.2311621816667, 78.231134445, 60, 1537.6776337900003, 1537.6793637, 1537.6758216, 60, 15.62796056316667, 15.627989395, 15.62793036, 60, , , , , , , , , 203.7488555908203, 206.97, 200.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 200427.074774624, 200458.11, 200358.31, 599, 0.6149291075896726, 0.7, 0.6, 1199, 354.1341247558594, 354.21, 354.04, 600, 354.1341247558594, 354.21, 354.04, 600, 0.0, 0.0, 0.0, 600, -0.004449999999999978, 0.01, -0.01, 600, 3.186293823038397, 3.41, 2.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867688809686, 7813.868539, 7813.866848, 599, 78.23112814682814, 78.2311423166667, 78.2311141333333, 599, 1537.6850082287153, 1537.686752, 1537.683127, 599, 15.628083470478582, 15.6281125333333, 15.6280521166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4149291075896842, 1.5, 1.4, 1199, 0.20206666666666687, 0.21, 0.19, 600, -0.0002, 0.04, -0.04, 600, -0.1827333333333339, -0.16, -0.2, 600, 0.00016666666666666712, 0.04, -0.05, 600, -0.18816666666666662, 1.9, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.003033333333333336, 0.03, -0.06, 600, 0.11090000000000001, 0.1419, 0.0844, 59, , , , , , , , , , , , , , , , , 0.20539830508474577, 0.2628, 0.1564, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 20:06:00, , , , , , , , , , , , , 15.515299999999995, 15.524, 15.509, 120, 1506.4683250000005, 1506.507, 1506.404, 120, 1016.1311666666659, 1016.14, 1016.13, 60, 2.0, 2.0, 2.0, 60, 0.24949999999999997, 0.25, 0.22, 60, 11.333333333333334, 11.4, 11.3, 12, 11.559600000000005, 11.57, 11.54, 50, 11.553333333333338, 11.6, 11.5, 30, 73.67000000000003, 74.0, 73.1, 30, 2771.5, 2788.0, 2755.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.771003609287863, 6.88518841413628, 6.66494396266467, 12, 7.160000000000009, 7.16, 7.16, 60, 6.585999999999995, 6.59, 6.57, 60, 0.0553159866156788, 0.055604, 0.054218, 523, 5.1370000000000084, 5.137, 5.137, 522, -6.5648757170171885, -1.77, -6.75, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9151731171816, 1018.92358435549, 1018.91355696803, 12, 1019.0, 1019.0, 1019.0, 60, 73.45833333333333, 74.2, 72.6, 12, 11.580999999999998, 11.65, 11.54, 60, 11.336666666666664, 11.4, 11.3, 30, 73.46666666666667, 74.2, 72.5, 30, , , , , 8.19112777709961, 360.0, 1.1, 601, 188.19113159179688, 213.4, 173.70000000000005, 601, 3.530449251247922, 4.0, 2.3, 601, 9.729921340942383, 360.0, 1.1, 289, 189.72991943359375, 244.6, 173.70000000000005, 289, 20.124187469482422, 21.259593963623, 18.7344951629639, 12, 178.35009765625, 360.0, 178.89999999999998, 12, 64.10012817382812, 64.6, 61.599999999999994, 12, 182.7508544921875, 184.60000000000002, 1.1, 12, 352.934326171875, 354.9, 347.9, 12, 4.469526290893555, 359.991250670958, 0.0074995297365007, 288, 184.4695281982422, 240.046916074974, 168.185966197627, 288, 15.02847957611084, 16.3762149810791, 13.5445623397827, 12, 178.99325561523438, 179.479817430906, 178.36990798812502, 12, 59.671321868896484, 60.04691607497401, 57.79303457430899, 12, 181.8421630859375, 182.33299940531367, 180.5498768292531, 12, 347.5421142578125, 349.65057518489, 342.809300160229, 12, 37.67138671875, 76.2, 2.0, 602, 217.69302368164062, 256.2, 182.0, 601, 1.8462562396006643, 3.4, 0.3, 601, 3.557093425605538, 4.0, 2.5, 289, 2.2032295165609486, 2.35922464520595, 2.05155817174515, 12, 3.5527681660899653, 3.99, 2.81, 289, 3.943333333333334, 3.99, 3.91, 12, 4.0, 4.0, 4.0, 12, 3.9499999999999997, 4.0, 3.7, 12, 0.06666666666666667, 0.1, 0.0, 12, 3.4945955542556457, 3.94059279036855, 2.4581531965754, 288, 2.17848067043632, 2.33210940389217, 2.03174993326931, 12, 3.489712018042737, 3.92323665226878, 2.76529838698442, 289, 3.8987689345063714, 3.92323665226878, 3.88129199324751, 12, 3.972978578405701, 3.9729785784057, 3.9729785784057, 12, 3.891422174787055, 3.94059279036855, 3.64732268063636, 12, 0.05918482857718733, 0.085407660865781, 0.006739164, 12, , , , , , , , , 208.58926391601562, 224.564, 182.29, 60, , , , , 200527.83333333334, 200558.0, 200459.0, 60, 354.52069091796875, 354.6, 354.4, 541, 7813.867138911667, 7813.8680402, 7813.866192, 60, 78.23111924935027, 78.2311340033333, 78.231103735, 59, 1537.6734523533332, 1537.6757571, 1537.670643, 60, 15.627891666158195, 15.627929285, 15.6278460733333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 200527.0163893505, 200558.22, 200458.21, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005516666666666622, 0.01, -0.01, 600, 2.871450000000001, 3.23, 2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865947818636, 7813.866879, 7813.864987, 601, 78.2310991569999, 78.23111465, 78.2310832166667, 600, 1537.6809396149993, 1537.683013, 1537.678232, 600, 15.628015660250004, 15.6280502166667, 15.6279705333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20276666666666665, 0.21, 0.19, 600, 0.0005000000000000002, 0.04, -0.04, 600, -0.18245000000000103, -0.16, -0.21, 600, -0.00013333333333333334, 0.05, -0.05, 600, -0.21133333333333296, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.23100000000000104, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0036500000000000005, 0.04, -0.04, 600, 0.12816666666666662, 0.1739, 0.0976, 60, , , , , , , , , , , , , , , , , 0.23736166666666667, 0.3221, 0.1808, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 20:07:00, , , , , , , , , , , , , 15.514183333333346, 15.518, 15.509, 120, 1506.499, 1506.525, 1506.464, 120, 1016.1538333333351, 1016.16, 1016.14, 60, 2.0, 2.0, 2.0, 60, 0.2644999999999997, 0.28, 0.25, 60, 11.483333333333334, 11.5, 11.4, 12, 11.631399999999992, 11.67, 11.57, 50, 11.627586206896549, 11.7, 11.6, 29, 72.69310344827585, 73.7, 72.0, 29, 2788.0, 2788.0, 2788.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.673234949298618, 6.72121234995683, 6.60041990875493, 12, 7.163500000000005, 7.19, 7.16, 60, 6.575666666666662, 6.59, 6.57, 60, 0.05469260344827586, 0.055052, 0.054331, 522, 5.1370000000000084, 5.137, 5.137, 523, -6.5665517241379145, -6.33, -6.75, 522, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9360875704809, 1018.94363906826, 1018.92358434929, 12, 1019.0, 1019.0, 1019.0, 60, 72.24166666666666, 72.8, 71.8, 12, 11.692333333333336, 11.71, 11.65, 60, 11.479999999999995, 11.5, 11.4, 30, 72.23666666666668, 72.9, 71.7, 30, , , , , 12.806516647338867, 360.0, 1.1, 600, 192.8065185546875, 210.5, 171.5, 600, 2.4508333333333323, 3.4, 1.8, 600, 21.6033935546875, 360.0, 1.1, 288, 201.6033935546875, 237.2, 171.5, 288, 18.356611251831055, 19.1852874755859, 17.1362781524658, 12, 144.84584045410156, 178.89999999999998, 89.69999999999999, 12, 64.5999984741211, 64.6, 64.6, 12, 267.9072570800781, 336.0, 184.60000000000002, 12, 351.77496337890625, 353.70000000000005, 351.5, 12, 16.246715545654297, 359.546262979594, 0.162385712623119, 289, 196.24671936035156, 233.140413702163, 165.595277190292, 289, 13.020410537719727, 13.9431066513062, 11.8779811859131, 12, 140.3823699951172, 178.36990798812502, 84.60965689767102, 12, 60.046913146972656, 60.04691607497401, 60.04691607497401, 12, 260.4472961425781, 329.059539945903, 182.33299940531367, 12, 345.8858337402344, 347.963013283164, 345.595277190292, 12, 41.397274017333984, 76.2, 20.1, 599, 221.3699493408203, 256.2, 200.1, 600, 2.082333333333332, 2.9, 0.8, 600, 2.525347222222222, 3.4, 2.0, 288, 2.4919355510991408, 2.59446558284331, 2.38598615916955, 12, 2.535445075757575, 3.3, 2.08, 288, 3.9900000000000015, 3.99, 3.99, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 0.125, 0.4, 0.1, 12, 2.46511376802558, 3.32977991732469, 1.92730563527749, 289, 2.4608395859777823, 2.5602404280349, 2.35807324391407, 12, 2.4719161721202316, 3.2194341706255, 2.0125075209341, 288, 3.923236652268779, 3.92323665226878, 3.92323665226878, 12, 3.972978578405701, 3.9729785784057, 3.9729785784057, 12, 3.9405927903685485, 3.94059279036855, 3.94059279036855, 12, 0.1147648668593896, 0.394087799149697, 0.085407660865781, 12, , , , , , , , , 211.41087341308594, 222.689, 198.913, 60, , , , , 200627.83333333334, 200658.0, 200559.0, 60, 354.1335754394531, 354.4, 354.0, 539, 7813.865157170001, 7813.8661583, 7813.8641938, 60, 78.23108623557374, 78.2311032, 78.2310698966667, 61, 1537.6674694900003, 1537.6705153, 1537.6647597, 60, 15.6277920252459, 15.62784405, 15.627745995, 61, , , , , , , , , 211.61566162109375, 215.41, 207.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 200627.13666666628, 200658.22, 200558.32, 600, 0.6000000000000132, 0.6, 0.6, 1201, 353.5094909667969, 353.78, 353.34, 600, 353.5094909667969, 353.78, 353.34, 600, 0.0, 0.0, 0.0, 600, 0.001583333333333334, 0.01, -0.01, 600, 2.3864392678868445, 2.75, 2.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863952513332, 7813.864984, 7813.862975, 600, 78.2310659039101, 78.2310831166667, 78.2310495833333, 601, 1537.6751474159732, 1537.678229, 1537.672466, 601, 15.627919123599566, 15.6279704833333, 15.6278744333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.20230000000000062, 0.21, 0.19, 600, -0.0008333333333333339, 0.04, -0.04, 600, -0.18080000000000246, -0.17, -0.19, 600, -0.0008500000000000004, 0.04, -0.04, 600, -0.3913333333333335, 1.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.2683860232945054, 0.3, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0067499999999999834, 0.03, -0.05, 600, 0.13721833333333336, 0.1653, 0.1104, 60, , , , , , , , , , , , , , , , , 0.25412166666666663, 0.3061, 0.2045, 60, -0.06349999999999997, 0.0, -0.17, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 20:08:00, , , , , , , , , , , , , 15.53300833333333, 15.544, 15.514, 120, 1506.6225833333335, 1506.669, 1506.521, 120, 1016.1686666666653, 1016.17, 1016.16, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, 11.341666666666667, 11.4, 11.3, 12, 11.674199999999995, 11.68, 11.67, 50, 11.600000000000001, 11.6, 11.6, 30, 72.89666666666669, 73.2, 72.5, 30, 2771.5, 2788.0, 2755.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.8433577674540045, 6.92282766454753, 6.74472516465096, 12, 7.188499999999999, 7.19, 7.16, 60, 6.570999999999995, 6.59, 6.57, 60, 0.054027810707456936, 0.054373, 0.053734, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.511510516252363, -5.92, -6.75, 523, 11.5, 11.5, 11.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.95251555381, 1018.95470714609, 1018.94363905688, 12, 1019.0, 1019.0, 1019.0, 60, 73.78333333333333, 74.1, 73.0, 12, 11.681499999999993, 11.71, 11.67, 60, 11.346666666666673, 11.4, 11.3, 30, 73.77666666666666, 74.2, 72.9, 30, , , , , 6.108126640319824, 360.0, 1.1, 601, 186.10812377929688, 216.3, 170.10000000000002, 601, 2.973377703826946, 4.0, 1.6, 601, 7.926710605621338, 360.0, 1.1, 288, 187.9267120361328, 218.5, 170.10000000000002, 288, 17.843366622924805, 18.2554244995117, 17.1135921478271, 12, 89.69999694824219, 89.69999999999999, 89.69999999999999, 12, 58.431427001953125, 64.6, 57.19999999999999, 12, 336.0, 336.0, 336.0, 12, 350.2166442871094, 351.5, 350.1, 12, 2.189305305480957, 359.9683239321, 0.0701050042619244, 289, 182.18930053710938, 213.398762073282, 163.875869559366, 289, 12.676000595092773, 13.1502447128296, 11.9394264221191, 12, 84.60965728759766, 84.60965689767102, 84.60965689767102, 12, 54.289947509765625, 60.04691607497401, 53.14041370216299, 12, 329.1864013671875, 329.249818003476, 329.059539945903, 12, 344.0191345214844, 345.595277190292, 343.87586955936604, 12, 36.275238037109375, 357.7, 1.1, 601, 216.27523803710938, 357.1, 7.699999999999989, 601, 1.8522462562396012, 3.1, 0.2, 601, 2.987500000000003, 4.0, 1.7, 288, 2.6780891005090073, 2.74497574497574, 2.61369150779896, 12, 2.9749449512425277, 3.84, 1.96, 289, 3.9900000000000015, 3.99, 3.99, 12, 4.0, 4.0, 4.0, 12, 3.9749999999999996, 4.0, 3.9, 12, 0.5, 0.5, 0.5, 12, 2.940708597601014, 3.95331348665316, 1.64910808824478, 289, 2.639983611056979, 2.70505334433821, 2.57825949973496, 12, 2.9255828942412614, 3.79949671252192, 1.90886316399849, 289, 3.923236652268779, 3.92323665226878, 3.92323665226878, 12, 3.972978578405701, 3.9729785784057, 3.9729785784057, 12, 3.909274086127225, 3.95331348665316, 3.73095572867202, 12, 0.49719056191206185, 0.497190561912062, 0.497190561912062, 12, , , , , 1.227, 1.227, 1.227, 1, 199.67852783203125, 218.474, 179.706, 60, , , , , 200727.3220338983, 200757.0, 200659.0, 59, 354.1549987792969, 354.5, 354.0, 540, 7813.863358744069, 7813.864164, 7813.8626394, 59, 78.2310559790678, 78.2310694, 78.23104399, 59, 1537.6631293135595, 1537.6646876, 1537.6620364, 59, 15.627718821892657, 15.6277447933333, 15.6277006066667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 200727.13666666628, 200758.22, 200658.32, 600, 0.6016680567139414, 0.7, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.009249999999999951, 0.02, -0.01, 600, 2.5124500000000034, 2.79, 2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.862195941663, 7813.862973, 7813.861457, 600, 78.23103659902775, 78.23104955, 78.2310242833333, 600, 1537.6705252816673, 1537.672458, 1537.669312, 600, 15.627842088027789, 15.6278743, 15.6278218666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.20174999999999993, 0.21, 0.19, 600, 0.0005333333333333333, 0.04, -0.04, 600, -0.18190000000000098, -0.17, -0.2, 600, 0.00011666666666666672, 0.04, -0.05, 600, 0.5716666666666671, 3.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19700000000000167, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.009566666666666633, 0.06, -0.05, 600, 0.09876333333333331, 0.1341, 0.0519, 60, , , , , , , , , , , , , , , , , 0.18291499999999997, 0.2484, 0.0962, 60, -0.0015, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 20:09:00, , , , , , , , , , , , , 15.531141666666661, 15.541, 15.509, 120, 1506.4827166666666, 1506.64, 1506.233, 120, 1016.1683333333324, 1016.17, 1016.16, 60, 2.0, 2.0, 2.0, 60, 0.30949999999999994, 0.31, 0.28, 60, 11.216666666666669, 11.3, 11.2, 12, 11.664399999999992, 11.68, 11.65, 50, 11.583333333333337, 11.6, 11.5, 30, 73.80333333333334, 74.3, 72.8, 30, 2755.0, 2755.0, 2755.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.926598800625237, 7.00235055461803, 6.86674732616126, 12, 7.197500000000004, 7.22, 7.19, 60, 6.570499999999996, 6.59, 6.56, 60, 0.05356786206896551, 0.053797, 0.05328, 522, 5.1370402298850655, 5.158, 5.137, 522, -6.530459770114916, -4.67, -6.75, 522, 11.5, 11.5, 11.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9538169798542, 1018.95574859818, 1018.94572117654, 12, 1019.0, 1019.0, 1019.0, 60, 74.825, 75.1, 74.5, 12, 11.61066666666668, 11.65, 11.57, 60, 11.213333333333328, 11.3, 11.2, 30, 74.83, 75.2, 74.3, 30, , , , , 12.714022636413574, 360.0, 1.4, 599, 192.71401977539062, 205.6, 175.70000000000005, 599, 3.610350584307184, 4.6, 2.7, 599, 13.741095542907715, 360.0, 1.4, 289, 193.7410888671875, 243.2, 172.60000000000002, 289, 16.56279945373535, 16.8801040649414, 16.3682384490967, 11, 86.68508911132812, 89.69999999999999, 64.6, 11, 60.017982482910156, 63.19999999999999, 57.19999999999999, 11, 340.32183837890625, 347.9, 336.0, 11, 350.1000061035156, 350.1, 350.1, 11, 9.23838996887207, 359.950819753723, 0.251438925141989, 287, 189.23838806152344, 238.952768062387, 169.353335087434, 287, 11.50764274597168, 11.768702507019, 11.3321046829224, 11, 79.47925567626953, 84.60965689767102, 60.04691607497401, 11, 55.85368728637695, 58.95276806238701, 53.14041370216299, 11, 334.1725158691406, 342.809300160229, 329.249818003476, 11, 343.8758544921875, 343.87586955936604, 343.87586955936604, 11, 36.9418830871582, 360.0, 2.3, 599, 216.94187927246094, 260.6, 119.69999999999999, 599, 2.3348914858096794, 3.9, 0.2, 599, 3.622837370242218, 4.6, 2.8, 289, 2.8657041434192823, 2.96540858725762, 2.76435746449601, 11, 3.6334848484848528, 4.5, 2.85, 288, 4.425454545454546, 4.5, 4.04, 11, 4.545454545454546, 4.6, 4.2, 11, 4.545454545454546, 4.6, 4.2, 11, 0.5818181818181819, 1.0, 0.5, 11, 3.5906301210942293, 4.56238606645473, 2.76822000137162, 287, 2.825914102674336, 2.92522743568387, 2.72436798530635, 11, 3.5992542826840386, 4.46603758824528, 2.81832993141939, 288, 4.390462963468923, 4.46603758824528, 3.99811710900904, 11, 4.507934469653159, 4.56238606645473, 4.16051632102994, 11, 4.507934469653159, 4.56238606645473, 4.16051632102994, 11, 0.577327256290301, 0.982827281626053, 0.497190561912062, 11, , , , , , , , , 185.2661590576172, 207.436, 161.091, 60, , , , , 200826.68852459016, 200858.0, 200758.0, 61, 355.2267150878906, 356.0, 354.5, 539, 7813.862024811474, 7813.8626203, 7813.8614785, 61, 78.23103374685795, 78.2310436716667, 78.2310246416667, 61, 1537.6616272524589, 1537.6620119, 1537.661437, 61, 15.627693787540984, 15.6277001983333, 15.6276906166667, 61, , , , , , , , , 188.78053283691406, 194.13, 180.56, 600, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 200827.13666666628, 200858.22, 200758.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.5831298828125, 355.37, 353.91, 600, 354.5831298828125, 355.37, 353.91, 600, 0.0, 0.0, 0.0, 600, -0.004199999999999984, 0.01, -0.01, 600, 2.8812520868113483, 3.5, 2.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.860883804672, 7813.861455, 7813.860352, 599, 78.23101473007796, 78.23102425, 78.2310058666667, 599, 1537.6685656126906, 1537.669316, 1537.667564, 599, 15.62780942687814, 15.6278219333333, 15.6277927333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.2024166666666676, 0.21, 0.19, 600, -2.2551405187698493e-19, 0.04, -0.03, 600, -0.18395000000000095, -0.17, -0.2, 600, -0.0006166666666666661, 0.04, -0.05, 600, 1.5058333333333325, 4.4, -0.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10350584307178733, 0.2, 0.1, 599, 1.2233333333333558, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.025149999999999794, 0.07, -0.01, 600, 0.06907833333333334, 0.0912, 0.0506, 60, , , , , , , , , , , , , , , , , 0.12793999999999997, 0.169, 0.0938, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 20:10:00, , , , , , , , , , , , , 15.51160833333334, 15.52, 15.47, 120, 1506.3314416666665, 1506.488, 1506.07, 120, 1016.1851666666678, 1016.19, 1016.18, 60, 2.0, 2.0, 2.0, 60, 0.3148333333333334, 0.32, 0.31, 60, 11.174999999999999, 11.2, 11.1, 12, 11.649600000000003, 11.67, 11.59, 50, 11.556666666666661, 11.6, 11.4, 30, 74.52, 76.6, 73.9, 30, 2804.5, 2821.0, 2788.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.029360945743412, 7.24987864374151, 6.92510993323378, 12, 7.220000000000011, 7.22, 7.22, 60, 6.566999999999997, 6.57, 6.56, 60, 0.053255575525812594, 0.053418, 0.052874, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.47543021032502, -4.67, -6.75, 523, 11.5, 11.5, 11.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9709633891799, 1018.97684566385, 1018.96577596715, 12, 1019.0, 1019.0, 1019.0, 60, 75.56666666666666, 77.1, 74.9, 12, 11.548666666666666, 11.57, 11.48, 60, 11.17, 11.2, 11.0, 30, 75.58999999999999, 77.4, 74.9, 30, , , , , 1.5981343984603882, 360.0, 1.1, 601, 181.59812927246094, 193.8, 170.39999999999998, 601, 3.416638935108154, 4.2, 2.4, 601, 12.068169593811035, 360.0, 1.1, 288, 192.06817626953125, 217.8, 170.39999999999998, 288, 15.679120063781738, 16.019832611084, 15.4902601242065, 12, 64.5999984741211, 64.6, 64.6, 12, 63.20000076293945, 63.19999999999999, 63.19999999999999, 12, 347.8999938964844, 347.9, 347.9, 12, 350.7333068847656, 352.0, 350.1, 12, 9.018505096435547, 359.825846677248, 0.0148792493394765, 289, 189.0185089111328, 214.873153682892, 166.830262350892, 289, 10.813899040222168, 11.0237627029419, 10.6024217605591, 12, 60.046913146972656, 60.04691607497401, 60.04691607497401, 12, 58.95276641845703, 58.95276806238701, 58.95276806238701, 12, 342.8092956542969, 342.809300160229, 342.809300160229, 12, 346.1960144042969, 346.406863909601, 343.87586955936604, 12, 31.475122451782227, 359.1, 2.0, 601, 211.47512817382812, 359.4, 6.600000000000023, 601, 2.717138103161393, 3.7, 0.2, 601, 3.4784722222222246, 4.2, 2.6, 288, 3.0427402965745483, 3.07142362313821, 2.98120456905504, 12, 3.466914123938347, 4.11, 2.69, 289, 4.5, 4.5, 4.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.5916666666666666, 1.7, 1.0, 12, 3.4521416316281117, 4.17552035328931, 2.5781320366381, 289, 2.9991333262886375, 3.02720857383952, 2.9399377209681, 12, 3.442221388482637, 4.0835817911575, 2.67035635532743, 289, 4.466037588245279, 4.46603758824528, 4.46603758824528, 12, 4.562386066454729, 4.56238606645473, 4.56238606645473, 12, 4.562386066454729, 4.56238606645473, 4.56238606645473, 12, 1.5460423933799363, 1.64910808824478, 0.982827281626053, 12, , , , , , , , , 172.1563720703125, 205.055, 131.18, 60, , , , , 200927.3220338983, 200957.0, 200859.0, 59, 356.9270324707031, 357.9, 356.0, 540, 7813.86103348644, 7813.8614646, 7813.8606555, 59, 78.23101722477402, 78.23102441, 78.231010925, 59, 1537.661605528813, 1537.6619582, 1537.6614356, 59, 15.627693425480238, 15.6276993033333, 15.6276905933333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 200927.1423666672, 200958.23, 200858.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.004725457570715447, 0.01, 0.0, 601, 3.219467554076551, 3.51, 3.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.859917793676, 7813.860365, 7813.859532, 601, 78.23099862989459, 78.2310060833333, 78.2309922, 601, 1537.6674986206294, 1537.667784, 1537.667241, 601, 15.627791643677211, 15.6277964, 15.62778735, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.2015141430948431, 0.21, 0.19, 601, 0.00043261231281198007, 0.04, -0.04, 601, -0.1862895174708816, -0.17, -0.2, 601, 0.0001996672212978369, 0.05, -0.04, 601, 1.8871880199667215, 4.3, -1.0, 601, 0.0, 0.0, 0.0, 601, 0.06272878535773754, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2232945091514247, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.03139767054908472, 0.07, -0.02, 601, 0.05057166666666668, 0.0815, 0.0327, 60, , , , , , , , , , , , , , , , , 0.09365166666666665, 0.1509, 0.0606, 60, 0.008, 0.12, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 20:11:00, , , , , , , , , , , , , 15.487425000000002, 15.499, 15.473, 120, 1506.4528249999994, 1506.509, 1506.392, 120, 1016.1855000000006, 1016.19, 1016.18, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, 11.016666666666666, 11.1, 11.0, 12, 11.516399999999999, 11.57, 11.5, 50, 11.310000000000006, 11.4, 11.3, 30, 77.53333333333333, 77.8, 77.0, 30, 2821.0, 2854.0, 2788.0, 4, 541.0, 590.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.3551661539670485, 7.41535483969278, 7.23095380982454, 12, 7.219500000000011, 7.22, 7.19, 60, 6.561666666666667, 6.57, 6.56, 60, 0.05284662715105165, 0.053137, 0.052525, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.497055449330761, -5.92, -6.75, 523, 11.5, 11.5, 11.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9743724028966, 1018.97788873316, 1018.96786128697, 12, 1019.0, 1019.0, 1019.0, 60, 78.09166666666665, 78.5, 77.0, 12, 11.439000000000012, 11.48, 11.42, 60, 11.016666666666671, 11.1, 11.0, 30, 78.08666666666664, 78.5, 76.7, 30, , , , , 353.7063903808594, 360.0, 1.1, 600, 173.70639038085938, 182.9, 163.60000000000002, 600, 3.875833333333337, 4.4, 3.1, 600, 357.5849914550781, 360.0, 1.4, 287, 177.58497619628906, 215.9, 163.79999999999995, 287, 14.4229154586792, 15.3741102218628, 13.5049905776978, 12, 64.5999984741211, 64.6, 64.6, 12, 50.91967010498047, 63.19999999999999, 37.80000000000001, 12, 346.7502136230469, 347.9, 343.79999999999995, 12, 347.1667175292969, 350.4, 343.79999999999995, 12, 356.51043701171875, 359.9, 1.30863111463315, 287, 176.51043701171875, 214.773558392002, 163.232530926453, 287, 9.852320671081543, 10.6018257141113, 9.12199592590332, 12, 60.046913146972656, 60.04691607497401, 60.04691607497401, 12, 47.21907424926758, 58.95276806238701, 34.873153682891996, 12, 342.8092956542969, 342.809300160229, 342.809300160229, 12, 345.38018798828125, 346.830262350892, 343.232530926453, 12, 30.597864151000977, 40.7, 16.7, 600, 210.59786987304688, 220.7, 196.7, 600, 3.378833333333334, 4.1, 1.3, 600, 3.8804878048780482, 4.4, 3.1, 287, 3.1136237781635745, 3.14483714483714, 3.07925900277009, 12, 3.888587266392139, 4.3, 3.26, 287, 4.5, 4.5, 4.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.508333333333333, 4.6, 4.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.8653183613247113, 4.39060804967154, 3.07923022208955, 287, 3.069317195650332, 3.10192202736859, 3.03488413954725, 12, 3.8732375904388423, 4.28368190155593, 3.24459149028551, 287, 4.466037588245279, 4.46603758824528, 4.46603758824528, 12, 4.562386066454729, 4.56238606645473, 4.56238606645473, 12, 4.480553276142061, 4.56238606645473, 4.39060804967154, 12, 1.6491080882447802, 1.64910808824478, 1.64910808824478, 12, , , , , , , , , 147.3854217529297, 201.999, 56.059, 60, , , , , 201026.16666666666, 201057.0, 200958.0, 60, 358.9320373535156, 359.9, 0.0, 540, 7813.860420515, 7813.8606463, 7813.8602473, 60, 78.23100700858335, 78.2310107716667, 78.2310041216667, 60, 1537.6625896966668, 1537.6632374, 1537.6619698, 60, 15.627709828277776, 15.6277206233333, 15.6276994966667, 60, , , , , , , , , 161.40768432617188, 176.49, 139.57, 599, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 201027.14666666707, 201058.23, 200958.33, 600, 0.6000000000000132, 0.6, 0.6, 1198, 358.3335266113281, 359.35, 357.31, 599, 358.3335266113281, 359.35, 357.31, 599, 0.0, 0.0, 0.0, 599, 0.009315525876460643, 0.01, 0.0, 599, 3.183116666666669, 3.63, 2.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.859269278335, 7813.859568, 7813.858995, 600, 78.23098782130556, 78.2309928, 78.23098325, 600, 1537.6681103350004, 1537.668726, 1537.667463, 600, 15.62780183891667, 15.6278121, 15.62779105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.2011853088480812, 0.21, 0.2, 599, -0.0011519198664440742, 0.04, -0.04, 599, -0.1884641068447404, -0.18, -0.2, 599, -0.0008013355592654424, 0.04, -0.04, 599, 2.010517529215359, 4.6, -0.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.05325542570951616, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.033522537562604184, 0.08, 0.0, 599, 0.03021833333333333, 0.0494, 0.0038, 60, , , , , , , , , , , , , , , , , 0.055955000000000005, 0.0916, 0.007, 60, 0.09149999999999993, 0.21, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 20:12:00, , , , , , , , , , , , , 15.49270833333332, 15.501, 15.486, 120, 1506.4643999999996, 1506.493, 1506.413, 120, 1016.1981666666657, 1016.2, 1016.19, 60, 2.0, 2.0, 2.0, 60, 0.3396666666666666, 0.34, 0.32, 60, 11.216666666666669, 11.3, 11.1, 12, 11.526199999999992, 11.56, 11.5, 50, 11.386666666666663, 11.4, 11.3, 30, 75.79999999999998, 76.9, 75.2, 30, 2739.0, 2755.0, 2723.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.077991198595655, 7.15651071089781, 7.00235055461803, 12, 7.220000000000011, 7.22, 7.22, 60, 6.5524999999999975, 6.56, 6.53, 60, 0.05210046271510517, 0.052565, 0.051477, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.491510516252364, -5.09, -7.58, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9833240372024, 1018.98583076246, 1018.97580334864, 12, 1019.0, 1019.0, 1019.0, 60, 75.60833333333333, 76.3, 74.8, 12, 11.524166666666664, 11.57, 11.47, 60, 11.219999999999999, 11.3, 11.1, 30, 75.60666666666667, 76.5, 74.8, 30, , , , , 1.0370452404022217, 360.0, 1.1, 599, 181.03704833984375, 193.2, 172.60000000000002, 599, 2.996661101836392, 3.6, 2.4, 599, 5.976937294006348, 360.0, 1.1, 288, 185.97694396972656, 219.9, 171.5, 288, 12.939271926879883, 13.2951421737671, 12.7623386383057, 12, 64.5999984741211, 64.6, 64.6, 12, 38.1249885559082, 39.900000000000006, 36.099999999999994, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 6.992836952209473, 359.999319397805, 0.0918647403269106, 288, 186.9928436279297, 221.354682528476, 171.491527094698, 288, 8.838366508483887, 9.03193187713623, 8.69552993774414, 12, 60.046913146972656, 60.04691607497401, 60.04691607497401, 12, 37.675010681152344, 41.35468252847599, 34.873153682891996, 12, 342.8092956542969, 342.809300160229, 342.809300160229, 12, 343.2325439453125, 343.232530926453, 343.232530926453, 12, 34.32461929321289, 56.6, 19.5, 599, 214.32461547851562, 236.6, 199.5, 599, 2.4931552587646095, 3.4, 0.8, 599, 3.0215277777777794, 3.6, 2.4, 288, 3.169626152627707, 3.18236313236313, 3.14986149584487, 12, 3.0285953282828295, 3.5, 2.46, 288, 4.5, 4.5, 4.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.013420279139359, 3.59651007049449, 2.38934769786674, 288, 3.1282525609315583, 3.14182758450361, 3.10734798920728, 12, 3.0203909899536763, 3.49376952721498, 2.44974860928133, 288, 4.466037588245279, 4.46603758824528, 4.46603758824528, 12, 4.562386066454729, 4.56238606645473, 4.56238606645473, 12, 4.390608049671541, 4.39060804967154, 4.39060804967154, 12, 1.6491080882447802, 1.64910808824478, 1.64910808824478, 12, , , , , , , , , 296.7604064941406, 347.509, 10.809, 60, , , , , 201126.68852459016, 201158.0, 201058.0, 61, 1.0025938749313354, 1.9, 0.0, 540, 7813.860206057377, 7813.8602444, 7813.860182, 61, 78.23100343428963, 78.2310040733333, 78.2310030333333, 61, 1537.6633590196718, 1537.6634808, 1537.6631073, 61, 15.627722650327875, 15.62772468, 15.627718455, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 201127.14666666707, 201158.23, 201058.33, 600, 0.6000832639467243, 0.7, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005599999999999954, 0.01, -0.01, 600, 2.738516666666656, 3.0, 2.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.858947278341, 7813.859043, 7813.858883, 600, 78.23098245463889, 78.23098405, 78.2309813833333, 600, 1537.6681387399988, 1537.668691, 1537.66728, 600, 15.627802312333316, 15.6278115166667, 15.627788, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.20153333333333467, 0.21, 0.2, 600, 0.00019999999999999982, 0.04, -0.04, 600, -0.19256666666666722, -0.18, -0.2, 600, -0.0008500000000000006, 0.04, -0.04, 600, 1.9620000000000013, 4.5, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.03281666666666656, 0.07, -0.02, 600, 0.016373333333333337, 0.0335, 0.0007, 60, , , , , , , , , , , , , , , , , 0.030326666666666665, 0.0621, 0.0013, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 20:13:00, , , , , , , , , , , , , 15.492291666666675, 15.497, 15.485, 120, 1506.364641666666, 1506.493, 1506.261, 120, 1016.2079999999993, 1016.21, 1016.2, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, 11.216666666666669, 11.3, 11.2, 12, 11.575200000000002, 11.59, 11.56, 50, 11.399999999999999, 11.4, 11.4, 30, 76.24666666666666, 76.6, 75.6, 30, 2723.0, 2723.0, 2723.0, 4, 639.5, 656.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.15014804660468, 7.21385614153712, 7.06048893298595, 12, 7.21900000000001, 7.22, 7.19, 60, 6.536499999999991, 6.56, 6.53, 60, 0.05108287404580154, 0.051624, 0.050537, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.507938931297683, -6.33, -6.75, 524, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9930909492433, 1018.99585819217, 1018.98478923792, 12, 1019.0, 1019.0, 1019.0, 60, 75.98333333333333, 76.4, 75.3, 12, 11.549499999999995, 11.57, 11.53, 60, 11.219999999999994, 11.3, 11.2, 30, 75.98333333333335, 76.4, 75.1, 30, , , , , 1.9890702962875366, 360.0, 1.1, 600, 181.98907470703125, 193.8, 172.0, 600, 2.3678333333333335, 2.7, 1.8, 600, 6.1026225090026855, 360.0, 1.1, 289, 186.1026153564453, 222.6, 172.0, 289, 12.265120506286621, 12.6952304840088, 11.580943107605, 12, 64.5999984741211, 64.6, 64.6, 12, 41.475040435791016, 42.599999999999994, 39.900000000000006, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 345.43988037109375, 351.5, 343.79999999999995, 12, 8.726016998291016, 359.890402296435, 0.0703093524440336, 289, 188.72601318359375, 225.401983796203, 174.847936247095, 289, 8.823149681091309, 8.99753761291504, 8.45477676391602, 12, 60.046913146972656, 60.04691607497401, 60.04691607497401, 12, 43.71574783325195, 45.40198379620301, 41.35468252847599, 12, 342.8092956542969, 342.809300160229, 342.809300160229, 12, 345.2945861816406, 351.491527094698, 343.232530926453, 12, 32.53694534301758, 59.5, 15.4, 600, 212.5369415283203, 239.5, 195.4, 600, 1.9133333333333318, 2.5, 1.2, 600, 2.3861591695501727, 2.7, 2.0, 289, 3.1115810408374376, 3.15869113573408, 3.07516453065467, 12, 2.3906849747474723, 2.72, 2.0, 288, 4.5, 4.5, 4.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.266666666666667, 4.4, 3.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.3685999775347786, 2.69558690136302, 1.98112128532335, 289, 3.0725926089517994, 3.1184339760228, 3.03746394561268, 12, 2.3733466600283433, 2.71149463237016, 1.98458383782774, 288, 4.466037588245279, 4.46603758824528, 4.46603758824528, 12, 4.562386066454729, 4.56238606645473, 4.56238606645473, 12, 4.249404624376866, 4.39060804967154, 3.59651007049449, 12, 1.6491080882447802, 1.64910808824478, 1.64910808824478, 12, 0.918, 0.918, 0.918, 1, , , , , 321.9588317871094, 356.059, 297.182, 60, , , , , 201227.83333333334, 201258.0, 201159.0, 60, 2.5826570987701416, 3.1, 1.9, 542, 7813.860428089999, 7813.8606697, 7813.8602431, 60, 78.23100713483333, 78.2310111616667, 78.2310040516667, 60, 1537.6623101433331, 1537.6630982, 1537.6613312, 60, 15.627705169055556, 15.6277183033333, 15.6276888533333, 60, , , , , , , , , 310.54168701171875, 318.37, 293.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 201227.14666666707, 201258.23, 201158.33, 600, 0.6065778517901883, 0.7, 0.6, 1201, 2.0539603233337402, 2.64, 1.43, 601, 2.0539603233337402, 2.64, 1.43, 601, 0.0, 0.0, 0.0, 601, -0.00018302828618968383, -0.0, -0.01, 601, 2.5258833333333253, 2.72, 2.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.859130118334, 7813.859292, 7813.859025, 600, 78.2309855019723, 78.2309882, 78.23098375, 600, 1537.666186331667, 1537.667278, 1537.664968, 600, 15.627769772194446, 15.6277879666667, 15.6277494666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.20071547420965216, 0.21, 0.2, 601, -0.00023294509151414308, 0.04, -0.04, 601, -0.19084858569051558, -0.18, -0.2, 601, 0.00031613976705490825, 0.04, -0.03, 601, 1.1855241264559064, 4.0, -1.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.08133333333333403, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.019534109816971547, 0.07, -0.03, 601, 0.03504833333333333, 0.0554, 0.0086, 60, , , , , , , , , , , , , , , , , 0.06490833333333333, 0.1026, 0.0159, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 20:14:00, , , , , , , , , , , , , 15.457091666666658, 15.485, 15.439, 120, 1506.2928833333333, 1506.335, 1506.238, 120, 1016.205666666665, 1016.21, 1016.2, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, 11.283333333333331, 11.3, 11.2, 12, 11.599800000000005, 11.62, 11.57, 50, 11.523333333333335, 11.6, 11.4, 30, 74.99666666666667, 75.9, 74.6, 30, 2690.0, 2690.0, 2690.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.1249095966464795, 7.19578526670051, 7.06062005816722, 12, 7.210500000000006, 7.22, 7.19, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.04987392925430213, 0.050555, 0.049103, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.515506692160588, -6.33, -6.75, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9908121736989, 1018.99585819437, 1018.98478926925, 12, 1019.0, 1019.0, 1019.0, 60, 75.51666666666667, 76.3, 75.1, 12, 11.572456140350882, 11.59, 11.56, 57, 11.276666666666667, 11.3, 11.2, 30, 75.52333333333334, 76.3, 75.1, 30, , , , , 356.8615417480469, 360.0, 1.1, 601, 176.86154174804688, 186.8, 161.5, 601, 2.755407653910156, 3.4, 1.9, 601, 0.09867145866155624, 360.0, 1.1, 288, 180.0986785888672, 217.4, 167.29999999999995, 288, 10.369153022766113, 11.4926424026489, 9.32761478424072, 11, 64.5999984741211, 64.6, 64.6, 11, 42.60000228881836, 42.599999999999994, 42.599999999999994, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 348.154052734375, 352.0, 347.29999999999995, 11, 3.637927293777466, 359.659624157786, 0.0631693350442055, 288, 183.63792419433594, 221.297425295115, 170.501175215312, 288, 7.657528400421143, 8.42732238769531, 6.98761463165283, 11, 60.04691696166992, 60.04691607497401, 60.04691607497401, 11, 45.401981353759766, 45.40198379620301, 45.40198379620301, 11, 343.1940612792969, 343.232530926453, 342.809300160229, 11, 351.2297668457031, 354.847936247095, 350.501175215312, 11, 27.727067947387695, 41.2, 11.0, 601, 207.72706604003906, 221.2, 191.0, 601, 2.1970049916805294, 3.0, 0.6, 601, 2.7649305555555506, 3.4, 2.1, 288, 3.079431785527103, 3.10093555093555, 3.06948682385576, 11, 2.7579135101010137, 3.35454545454545, 2.17, 288, 4.5, 4.5, 4.5, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.372727272727272, 3.5, 3.2, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.7368877006658963, 3.37044362494492, 2.0748422654289, 288, 3.044150586899444, 3.06649201130549, 3.03448139585007, 11, 2.7300010586688974, 3.32128367421555, 2.14377972578021, 288, 4.466037588245279, 4.46603758824528, 4.46603758824528, 11, 4.562386066454729, 4.56238606645473, 4.56238606645473, 11, 3.358236619786348, 3.49067400235742, 3.19962135723063, 11, 1.6491080882447802, 1.64910808824478, 1.64910808824478, 11, , , , , , , , , 326.4997253417969, 351.399, 304.693, 61, , , , , 201327.83333333334, 201358.0, 201259.0, 60, 3.540740966796875, 3.9, 3.1, 540, 7813.861030954999, 7813.8614154, 7813.86068, 60, 78.23101718258333, 78.23102359, 78.2310113333333, 60, 1537.660068086667, 1537.6612911, 1537.6587594, 60, 15.627667801444453, 15.627688185, 15.62764599, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 201327.15376666703, 201358.24, 201258.33, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0060100166944907635, -0.0, -0.01, 599, 2.6276126878130057, 2.85, 2.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.859657198335, 7813.860086, 7813.859293, 600, 78.23099427470788, 78.2310014166667, 78.2309882166667, 599, 1537.663581201667, 1537.664964, 1537.662163, 600, 15.627726392821371, 15.6277494, 15.6277027833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.2018697829716206, 0.21, 0.2, 599, -0.00021702838063439049, 0.04, -0.04, 599, -0.18919866444073516, -0.18, -0.2, 599, 5.0083472454090215e-05, 0.05, -0.04, 599, 0.7459098497495829, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.08514190317195401, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.012437395659432318, 0.05, -0.04, 599, 0.0556983606557377, 0.0861, 0.0253, 61, , , , , , , , , , , , , , , , , 0.1031590163934426, 0.1595, 0.0469, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 20:15:00, , , , , , , , , , , , , 15.476050000000017, 15.483, 15.459, 120, 1506.3217083333336, 1506.351, 1506.297, 120, 1016.1951666666674, 1016.2, 1016.19, 60, 2.0, 2.0, 2.0, 60, 0.3105, 0.34, 0.31, 60, 11.274999999999999, 11.3, 11.2, 12, 11.640999999999988, 11.65, 11.62, 50, 11.569999999999999, 11.6, 11.5, 30, 75.78333333333332, 76.2, 75.2, 30, 2706.5, 2723.0, 2690.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.184348889205258, 7.21500433503468, 7.13735110940632, 12, 7.1949999999999985, 7.22, 7.19, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.0480875143403442, 0.049128, 0.046926, 523, 5.1370000000000084, 5.137, 5.137, 522, -6.503812260536374, -5.5, -7.58, 522, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.980958387011, 1018.98583081611, 1018.9747619007, 12, 1019.0, 1019.0, 1019.0, 60, 75.86666666666669, 76.2, 75.7, 12, 11.595666666666666, 11.62, 11.57, 60, 11.276666666666673, 11.3, 11.2, 30, 75.87000000000002, 76.3, 75.7, 30, , , , , 346.39129638671875, 358.9, 336.3, 599, 166.3913116455078, 178.89999999999998, 156.29999999999995, 599, 2.4639398998330573, 3.1, 1.7, 599, 8.685550689697266, 358.9, 8.3, 288, 188.685546875, 208.8, 162.29999999999995, 288, 8.611831665039062, 9.17251396179199, 8.25148582458496, 12, 64.5999984741211, 64.6, 64.6, 12, 39.56637954711914, 42.599999999999994, 37.400000000000006, 12, 342.6333312988281, 343.79999999999995, 342.29999999999995, 12, 343.21612548828125, 347.29999999999995, 342.29999999999995, 12, 13.011345863342285, 359.861447848864, 0.156632733638008, 288, 193.0113525390625, 213.177363491992, 166.061596281841, 288, 6.764225006103516, 6.93102169036865, 6.46606826782227, 12, 60.046913146972656, 60.04691607497401, 60.04691607497401, 12, 43.00751495361328, 45.40198379620301, 41.297425295115005, 12, 343.2325439453125, 343.232530926453, 343.232530926453, 12, 346.8838195800781, 350.501175215312, 346.061596281841, 12, 20.57089614868164, 358.0, 4.6, 599, 200.57089233398438, 266.6, 148.0, 599, 2.4163606010016676, 3.0, 0.3, 599, 2.7204861111111063, 3.1, 2.2, 288, 3.0962251581918774, 3.10952216066481, 3.08592233009707, 12, 2.720198863636364, 2.97272727272727, 2.34, 288, 4.5, 4.5, 4.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.399999999999999, 3.4, 3.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.6895478081404405, 3.07451544832191, 2.17178927098431, 288, 3.062320480873604, 3.07527497811835, 3.05232592484432, 12, 2.689412662292498, 2.9433910088699, 2.31192012043066, 288, 4.466037588245279, 4.46603758824528, 4.46603758824528, 12, 4.562386066454729, 4.56238606645473, 4.56238606645473, 12, 3.3704436249449192, 3.37044362494492, 3.37044362494492, 12, 1.6491080882447802, 1.64910808824478, 1.64910808824478, 12, , , , , , , , , 332.88934326171875, 352.754, 309.778, 59, , , , , 201427.83333333334, 201458.0, 201359.0, 60, 4.209629535675049, 4.6, 3.9, 540, 7813.861875309999, 7813.8623555, 7813.8614287, 60, 78.23103111951981, 78.23103898, 78.2310238116667, 59, 1537.657495795, 1537.6587123, 1537.6563272, 60, 15.627625260028246, 15.627645205, 15.6276058966667, 59, , , , , , , , , 328.53179931640625, 333.2, 318.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 201427.15666666703, 201458.24, 201358.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.6700832843780518, 4.01, 3.36, 600, 3.6700832843780518, 4.01, 3.36, 600, 0.0, 0.0, 0.0, 600, 0.004099999999999986, 0.01, 0.0, 600, 2.495999999999991, 2.72, 2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.860459060106, 7813.860903, 7813.860061, 599, 78.23100764063888, 78.23101505, 78.2310010166667, 600, 1537.6611977863101, 1537.662269, 1537.659826, 599, 15.62768665658333, 15.6277044833333, 15.6276637666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.380000000000002, 1.4, 1.3, 1200, 0.2019166666666675, 0.21, 0.2, 600, -0.0006833333333333335, 0.04, -0.04, 600, -0.19048333333333248, -0.18, -0.2, 600, 0.00044999999999999966, 0.04, -0.04, 600, 0.7151666666666663, 3.5, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.011949999999999935, 0.06, -0.03, 600, 0.06279152542372882, 0.0836, 0.0407, 59, , , , , , , , , , , , , , , , , 0.11628305084745762, 0.1548, 0.0754, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 20:16:00, , , , , , , , , , , , , 15.478241666666662, 15.483, 15.474, 120, 1506.3502750000005, 1506.371, 1506.315, 120, 1016.1895000000007, 1016.19, 1016.18, 60, 2.0, 2.0, 2.0, 60, 0.28583333333333333, 0.31, 0.26, 60, 11.308333333333332, 11.4, 11.3, 12, 11.625600000000002, 11.64, 11.61, 50, 11.496666666666666, 11.5, 11.4, 30, 75.09, 75.9, 74.4, 30, 2755.0, 2755.0, 2755.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.25483439071716, 7.38697490719244, 7.13799314317947, 12, 7.191499999999999, 7.22, 7.19, 60, 6.529499999999991, 6.53, 6.5, 60, 0.0455796053639847, 0.046927, 0.044187, 522, 5.1370000000000084, 5.137, 5.137, 523, -6.529923518164412, -6.33, -7.99, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9746752017292, 1018.97476194658, 1018.9737212005, 12, 1019.0, 1019.0, 1019.0, 60, 76.06666666666666, 76.8, 75.5, 12, 11.63699999999999, 11.65, 11.62, 60, 11.313333333333338, 11.4, 11.3, 30, 76.06, 76.8, 75.5, 30, , , , , 350.1743469238281, 360.0, 1.1, 601, 170.17434692382812, 181.7, 162.29999999999995, 601, 2.641098169717145, 3.3, 1.9, 601, 23.315919876098633, 360.0, 1.4, 288, 203.31591796875, 216.9, 166.0, 288, 8.919679641723633, 9.65664768218994, 8.26232433319092, 12, 63.433319091796875, 64.6, 63.19999999999999, 12, 37.108333587646484, 37.400000000000006, 36.900000000000006, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 28.537797927856445, 359.53635855196, 0.26014198476777, 288, 208.5377960205078, 222.072400172548, 170.723764269064, 288, 8.08764362335205, 9.34341716766357, 7.00521945953369, 12, 59.1351203918457, 60.04691607497401, 58.95276806238701, 12, 41.878658294677734, 42.07240017254799, 41.297425295115005, 12, 343.2325439453125, 343.232530926453, 343.232530926453, 12, 346.06158447265625, 346.061596281841, 346.061596281841, 12, 25.508207321166992, 37.6, 15.9, 601, 205.50820922851562, 217.6, 195.9, 601, 2.876206322795332, 3.5, 2.4, 601, 2.8906249999999982, 3.5, 2.4, 288, 3.0600580825659986, 3.09351145038166, 3.02772380291463, 12, 2.8835542929292943, 3.21, 2.46, 288, 4.5, 4.5, 4.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.399999999999999, 3.5, 3.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.861395485119272, 3.47334869659782, 2.36950248429737, 288, 3.027277080317889, 3.06070006112716, 2.99712464587495, 12, 2.8541657259173308, 3.1793338715827, 2.43604396785269, 288, 4.466037588245279, 4.46603758824528, 4.46603758824528, 12, 4.562386066454729, 4.56238606645473, 4.56238606645473, 12, 3.3707771174801544, 3.47334869659782, 3.2721876957615, 12, 1.6491080882447802, 1.64910808824478, 1.64910808824478, 12, , , , , , , , , 336.0565490722656, 354.732, 318.984, 60, , , , , 201527.3220338983, 201557.0, 201459.0, 59, 4.962082386016846, 5.3, 4.6, 538, 7813.862849137289, 7813.8633184, 7813.8623713, 59, 78.23104734849998, 78.2310553066667, 78.2310392583333, 60, 1537.6551653372878, 1537.6562863, 1537.6540557, 59, 15.62758641169444, 15.6276054533333, 15.627567595, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 201527.15666666703, 201558.24, 201458.34, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.009183333333333212, -0.0, -0.01, 600, 2.286555740432606, 2.64, 2.1, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.861287352742, 7813.861709, 7813.860905, 601, 78.23102145587906, 78.2310284833333, 78.2310150833333, 601, 1537.6585959018314, 1537.659831, 1537.657225, 601, 15.627643265030507, 15.62766385, 15.6276204166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3517069109075734, 1.4, 1.3, 1201, 0.20230000000000112, 0.21, 0.19, 600, 8.333333333333343e-05, 0.04, -0.04, 600, -0.19553333333333395, -0.19, -0.2, 600, -0.001166666666666667, 0.04, -0.04, 600, 0.8231666666666668, 3.6, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.013599999999999935, 0.06, -0.03, 600, 0.06280166666666666, 0.0938, 0.04, 60, , , , , , , , , , , , , , , , , 0.11630500000000005, 0.1737, 0.0741, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 20:17:00, , , , , , , , , , , , , 15.479375000000033, 15.482, 15.476, 120, 1506.3186416666663, 1506.36, 1506.292, 120, 1016.1798333333335, 1016.19, 1016.17, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 11.299999999999999, 11.3, 11.3, 12, 11.616200000000006, 11.64, 11.59, 50, 11.470000000000006, 11.6, 11.4, 30, 75.83, 76.0, 75.5, 30, 2723.0, 2723.0, 2723.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.305929032560193, 7.36795538755371, 7.25337534839076, 12, 7.189999999999999, 7.19, 7.19, 60, 6.527999999999992, 6.53, 6.5, 60, 0.043016743785850915, 0.044186, 0.042079, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.502657743785823, -6.33, -6.75, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9655701784867, 1018.97476194903, 1018.96473454805, 12, 1019.0, 1019.0, 1019.0, 60, 76.37500000000001, 76.7, 76.1, 12, 11.63666666666666, 11.64, 11.62, 60, 11.300000000000006, 11.3, 11.3, 29, 76.3793103448276, 76.7, 76.1, 29, , , , , 350.7131042480469, 357.1, 344.6, 599, 170.71310424804688, 177.10000000000002, 164.60000000000002, 599, 3.2270450751252127, 3.5, 2.7, 599, 351.8116455078125, 357.1, 21.1, 286, 171.81163024902344, 206.8, 166.0, 286, 8.27145767211914, 9.64359283447266, 6.7994384765625, 12, 63.20000076293945, 63.19999999999999, 63.19999999999999, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 344.3333740234375, 346.0, 342.29999999999995, 12, 357.33660888671875, 359.940406463442, 0.146960856994174, 287, 177.3365936279297, 212.973935588714, 171.307194990942, 287, 8.501012802124023, 9.44420909881592, 7.49536418914795, 12, 58.95276641845703, 58.95276806238701, 58.95276806238701, 12, 42.07240295410156, 42.07240017254799, 42.07240017254799, 12, 343.2325439453125, 343.232530926453, 343.232530926453, 12, 348.5775146484375, 350.72376426906396, 346.061596281841, 12, 22.279245376586914, 37.8, 15.9, 599, 202.2792510986328, 217.8, 195.9, 599, 2.8151919866444053, 3.2, 2.2, 599, 3.227622377622373, 3.5, 2.8, 286, 3.0606702760523046, 3.09708333333332, 3.02799167533818, 12, 3.2278745644599276, 3.43, 2.83, 287, 4.5, 4.5, 4.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.5, 3.5, 3.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.194951690972008, 3.47412672080105, 2.76271221302875, 287, 3.0332137387895926, 3.0706353800366, 2.99862739645004, 12, 3.195358175835876, 3.39586642703377, 2.7979635841728, 287, 4.466037588245279, 4.46603758824528, 4.46603758824528, 12, 4.562386066454729, 4.56238606645473, 4.56238606645473, 12, 3.4736728733491664, 3.47412672080105, 3.47334869659782, 12, 1.6491080882447802, 1.64910808824478, 1.64910808824478, 12, , , , , , , , , 331.7357482910156, 353.892, 316.444, 60, , , , , 201626.68852459016, 201658.0, 201558.0, 61, 5.6177778244018555, 5.9, 5.3, 540, 7813.863808704919, 7813.8642713, 7813.863337, 61, 78.23106347841531, 78.2310711883333, 78.2310556166667, 61, 1537.6527356262293, 1537.6540207, 1537.6514268, 61, 15.6275455937705, 15.6275670116667, 15.62752378, 61, , , , , , , , , 328.0162353515625, 333.52, 323.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 201627.15666666706, 201658.24, 201558.34, 600, 0.6000000000000132, 0.6, 0.6, 1201, 5.0443596839904785, 5.31, 4.79, 601, 5.043916702270508, 5.3, 4.79, 600, 0.0, 0.0, 0.0, 600, -0.001533333333333334, 0.01, -0.01, 600, 2.4458166666666687, 2.76, 2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.862167243334, 7813.862665, 7813.861708, 600, 78.23103612072217, 78.2310444166667, 78.2310284666667, 600, 1537.6556194683326, 1537.65722, 1537.653927, 600, 15.62759365780555, 15.6276203333333, 15.62756545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3683597002497991, 1.4, 1.3, 1201, 0.20186666666666808, 0.21, 0.2, 600, -0.00036666666666666683, 0.03, -0.05, 600, -0.19910000000000144, -0.19, -0.21, 600, -0.00021666666666666668, 0.04, -0.04, 600, 0.4963394342762067, 3.1, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.008249999999999964, 0.05, -0.03, 600, 0.064415, 0.0847, 0.043, 60, , , , , , , , , , , , , , , , , 0.11929000000000002, 0.1568, 0.0796, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 20:18:00, , , , , , , , , , , , , 15.46366666666667, 15.475, 15.459, 120, 1506.252125, 1506.313, 1506.195, 120, 1016.169499999999, 1016.17, 1016.16, 60, 2.0, 2.0, 2.0, 60, 0.26983333333333304, 0.27, 0.26, 60, 11.299999999999999, 11.3, 11.3, 12, 11.637599999999994, 11.64, 11.62, 50, 11.513333333333332, 11.6, 11.5, 30, 75.66333333333336, 75.9, 75.2, 30, 2706.5, 2723.0, 2690.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.283582761221857, 7.34891391482512, 7.19578526670051, 12, 7.189999999999999, 7.19, 7.19, 60, 6.519499999999995, 6.53, 6.5, 60, 0.04167661567877627, 0.042118, 0.04144, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.5221414913957725, -3.84, -6.75, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9547071916935, 1018.95470720659, 1018.95470717648, 12, 1019.0, 1019.0, 1019.0, 60, 76.25833333333333, 76.6, 75.8, 12, 11.645333333333319, 11.67, 11.62, 60, 11.300000000000006, 11.3, 11.3, 30, 76.25666666666669, 76.6, 75.8, 30, , , , , 351.7211608886719, 360.0, 1.1, 601, 171.7211456298828, 182.9, 166.20000000000005, 601, 2.9755407653910124, 3.3, 2.7, 601, 6.738885402679443, 360.0, 1.1, 288, 186.7388916015625, 216.9, 166.20000000000005, 288, 6.585741996765137, 6.80359315872192, 6.39581394195557, 11, 63.20000076293945, 63.19999999999999, 63.19999999999999, 11, 34.1180305480957, 36.900000000000006, 31.80000000000001, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 346.0, 346.0, 346.0, 11, 12.995928764343262, 359.046902710963, 0.429280213736589, 287, 192.9959259033203, 223.600107611522, 172.254119675238, 287, 7.9404377937316895, 8.39839172363281, 7.41363525390625, 11, 58.95276641845703, 58.95276806238701, 58.95276806238701, 11, 39.78644943237305, 43.60010761152199, 37.37278132695701, 11, 343.2325439453125, 343.232530926453, 343.232530926453, 11, 351.09503173828125, 351.307194990942, 350.72376426906396, 11, 23.845890045166016, 38.8, 13.0, 601, 203.84588623046875, 218.8, 193.0, 601, 2.9029950083194604, 3.2, 2.4, 601, 3.034722222222224, 3.3, 2.7, 288, 3.11183318318352, 3.12107452339688, 3.10190839694656, 11, 3.03519255050505, 3.23, 2.82, 288, 4.5, 4.5, 4.5, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.5, 3.5, 3.5, 11, 1.9454545454545453, 2.0, 1.7, 11, 3.0025266904151513, 3.2758847299955, 2.66867796626875, 287, 3.0859018958679885, 3.09555437460908, 3.07507909121005, 11, 3.0034852982686844, 3.19634750603857, 2.78698823130599, 288, 4.466037588245279, 4.46603758824528, 4.46603758824528, 11, 4.562386066454729, 4.56238606645473, 4.56238606645473, 11, 3.47412672080105, 3.47412672080105, 3.47412672080105, 11, 1.917829013411791, 1.98112128532335, 1.64910808824478, 11, , , , , 1.079, 1.079, 1.079, 1, 327.55377197265625, 339.796, 316.479, 60, , , , , 201727.3220338983, 201757.0, 201659.0, 59, 6.124584197998047, 6.3, 5.9, 541, 7813.864719930511, 7813.8651381, 7813.8642884, 59, 78.2310786655085, 78.231085635, 78.2310714733333, 59, 1537.6500405491527, 1537.6513634, 1537.6486502, 59, 15.627500675819219, 15.6275227233333, 15.6274775033333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 201727.16516666667, 201758.25, 201658.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.003560732113144756, 0.01, -0.01, 601, 2.671650000000002, 2.86, 2.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.863072630007, 7813.863513, 7813.862667, 600, 78.23105121049996, 78.23105855, 78.23104445, 600, 1537.6525096649998, 1537.653927, 1537.650846, 600, 15.627541827750019, 15.62756545, 15.6275141, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3198333333332999, 1.4, 1.3, 1200, 0.20201331114808754, 0.21, 0.2, 601, -3.3277870216306404e-05, 0.03, -0.03, 601, -0.201064891846923, -0.19, -0.21, 601, 0.0006489184692179704, 0.04, -0.04, 601, 0.35033333333333305, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.005806988352745412, 0.05, -0.04, 601, 0.06428166666666665, 0.0835, 0.0468, 60, , , , , , , , , , , , , , , , , 0.11905833333333335, 0.1546, 0.0868, 60, 0.10666666666666666, 0.17, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 20:19:00, , , , , , , , , , , , , 15.451950000000005, 15.464, 15.425, 120, 1506.2141750000003, 1506.269, 1506.156, 120, 1016.1505000000002, 1016.16, 1016.14, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, 11.274999999999999, 11.3, 11.2, 12, 11.681599999999994, 11.71, 11.64, 50, 11.563333333333336, 11.6, 11.5, 30, 75.79333333333335, 76.9, 75.1, 30, 2657.0, 2657.0, 2657.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.332301164429135, 7.44126341022235, 7.21500433503468, 12, 7.189999999999999, 7.19, 7.19, 60, 6.507999999999998, 6.53, 6.5, 60, 0.04201209560229443, 0.042745, 0.041535, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.537189292542998, -6.33, -6.75, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9364972264634, 1018.94467981734, 1018.92462501388, 12, 1019.0, 1019.0, 1019.0, 60, 76.64166666666667, 77.6, 75.9, 12, 11.646499999999994, 11.67, 11.59, 60, 11.279310344827588, 11.3, 11.2, 29, 76.6, 77.6, 75.9, 29, , , , , 354.9830627441406, 360.0, 1.1, 598, 174.98306274414062, 182.3, 167.89999999999998, 598, 3.969732441471585, 4.7, 3.2, 598, 356.55389404296875, 360.0, 1.4, 288, 176.55389404296875, 211.2, 168.10000000000002, 288, 5.815688133239746, 6.58987712860107, 4.88017177581787, 12, 52.91667175292969, 63.19999999999999, 42.599999999999994, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 346.1333312988281, 346.20000000000005, 346.0, 12, 2.8423221111297607, 359.950502922487, 0.0555626796060267, 287, 182.84231567382812, 217.791738372103, 174.312010578959, 287, 8.301963806152344, 8.57941055297852, 7.87851047515869, 12, 52.17737579345703, 58.95276806238701, 45.40198379620301, 12, 43.60010528564453, 43.60010761152199, 43.60010761152199, 12, 343.2325439453125, 343.232530926453, 343.232530926453, 12, 351.98480224609375, 352.25411967523803, 351.307194990942, 12, 29.657020568847656, 51.9, 10.5, 599, 209.65701293945312, 231.9, 190.5, 599, 3.2110183639399, 4.1, 1.4, 599, 3.969791666666668, 4.7, 3.2, 288, 3.100288509335657, 3.12880944116625, 3.08307318765175, 12, 3.9530186886284446, 4.60909090909091, 3.18, 287, 4.45409090909091, 4.60909090909091, 4.3, 12, 4.558333333333334, 4.7, 4.5, 12, 4.091666666666667, 4.7, 3.5, 12, 2.0, 2.0, 2.0, 12, 3.936410730188038, 4.67334104557253, 3.16226023103644, 287, 3.0740778503730737, 3.10350317280256, 3.05719447287959, 12, 3.921245592436941, 4.58151747724501, 3.15043664547955, 287, 4.426162024218983, 4.58151747724501, 4.28368190155593, 12, 4.519347991341221, 4.67334104557253, 4.47118071642821, 12, 4.064141676498282, 4.67334104557253, 3.47412672080105, 12, 1.9811212853233504, 1.98112128532335, 1.98112128532335, 12, , , , , , , , , 319.4460144042969, 335.549, 302.75, 60, , , , , 201826.68852459016, 201858.0, 201758.0, 61, 6.323889255523682, 6.4, 6.3, 540, 7813.865534737704, 7813.8658965, 7813.8651523, 61, 78.2310922456284, 78.231098275, 78.2310858716667, 61, 1537.6469409918027, 1537.6485947, 1537.6452304, 61, 15.627449016530054, 15.6274765783333, 15.6274205066667, 61, , , , , , , , , 316.92730712890625, 322.81, 309.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 201827.1147746244, 201858.15, 201758.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 5.742671012878418, 5.8, 5.69, 599, 5.742671012878418, 5.8, 5.69, 599, 0.0, 0.0, 0.0, 599, 0.003739565943238725, 0.01, -0.01, 599, 2.7041068447412226, 2.85, 2.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.863867964942, 7813.864205, 7813.86351, 599, 78.23106446608236, 78.2310700833333, 78.2310585, 599, 1537.6493502838064, 1537.650876, 1537.647792, 599, 15.627489171396784, 15.6275146, 15.6274632, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.20125208681135393, 0.21, 0.2, 599, -0.00033388981636060105, 0.04, -0.04, 599, -0.20148580968280602, -0.2, -0.21, 599, -0.00025041736227045074, 0.03, -0.04, 599, 0.07462437395659423, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.188313856427395, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0014357262103505853, 0.04, -0.05, 599, 0.06273166666666666, 0.0754, 0.0509, 60, , , , , , , , , , , , , , , , , 0.1161866666666667, 0.1396, 0.0942, 60, 0.0055000000000000005, 0.04, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 20:20:00, , , , , , , , , , , , , 15.428258333333341, 15.433, 15.42, 120, 1506.1656, 1506.212, 1506.137, 120, 1016.1419999999999, 1016.15, 1016.14, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, 11.058333333333332, 11.1, 11.0, 12, 11.603999999999996, 11.68, 11.53, 50, 11.366666666666672, 11.5, 11.3, 30, 78.50999999999998, 79.2, 77.1, 30, 2640.5, 2657.0, 2624.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.4331558357170495, 7.53117575275513, 7.36297365781371, 12, 7.189999999999999, 7.19, 7.19, 60, 6.504499999999998, 6.53, 6.5, 60, 0.04385966347992349, 0.045097, 0.042741, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.547629063097494, -6.33, -6.75, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9287277219324, 1018.93777920957, 1018.9256664892, 12, 1019.0, 1019.0, 1019.0, 60, 78.29166666666667, 78.6, 77.7, 12, 11.506000000000009, 11.59, 11.47, 60, 11.064516129032262, 11.2, 11.0, 31, 78.27096774193548, 78.7, 77.6, 31, , , , , 358.09375, 360.0, 1.1, 601, 178.09375, 186.8, 171.70000000000005, 601, 3.969384359400997, 4.8, 3.3, 601, 358.6224060058594, 360.0, 1.1, 287, 178.6223907470703, 200.1, 171.70000000000005, 287, 4.350627899169922, 4.84359359741211, 3.49959802627563, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 36.61669158935547, 36.900000000000006, 35.19999999999999, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 346.6749572753906, 348.1, 346.20000000000005, 12, 4.992923736572266, 359.762066454539, 0.0496873399707476, 288, 184.992919921875, 206.653932411771, 178.038324139653, 288, 7.889292240142822, 8.10347843170166, 7.43120718002319, 12, 45.40198516845703, 45.40198379620301, 45.40198379620301, 12, 43.30166244506836, 43.60010761152199, 41.809272195283995, 12, 343.2325439453125, 343.232530926453, 343.232530926453, 12, 352.7685546875, 354.31201057895896, 352.25411967523803, 12, 32.29725646972656, 49.5, 17.7, 600, 212.29725646972656, 229.5, 197.7, 600, 3.2614999999999967, 4.0, 1.6, 600, 3.971777003484328, 4.8, 3.3, 287, 3.164900838259992, 3.18423611111111, 3.14005553627212, 12, 3.97687361419069, 4.67, 3.41, 287, 4.659848484848486, 4.67, 4.60909090909091, 12, 4.783333333333332, 4.8, 4.7, 12, 4.783333333333332, 4.8, 4.7, 12, 2.0, 2.0, 2.0, 12, 3.9437309300935204, 4.7675960014307, 3.2772425922, 288, 3.139162981352257, 3.15893233671824, 3.11456772670975, 12, 3.9472259196364896, 4.63751801820243, 3.38266502642448, 287, 4.628184594709525, 4.63751801820243, 4.58151747724501, 12, 4.7518868421210065, 4.7675960014307, 4.67334104557253, 12, 4.7518868421210065, 4.7675960014307, 4.67334104557253, 12, 1.9811212853233504, 1.98112128532335, 1.98112128532335, 12, , , , , , , , , 308.8541564941406, 329.459, 289.236, 60, , , , , 201927.3220338983, 201957.0, 201859.0, 59, 6.382809162139893, 6.4, 6.3, 541, 7813.866192149152, 7813.8664505, 7813.8659055, 59, 78.23110320248587, 78.2311075083333, 78.231098425, 59, 1537.643393015254, 1537.6451699, 1537.6416051, 59, 15.62738988358757, 15.6274194983333, 15.627360085, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 201927.0, 201958.15, 201858.25, 600, 0.6533333333333431, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.123866666666666, 2.71, 1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8644828950055, 7813.86477, 7813.864174, 600, 78.23107471491666, 78.2310795, 78.2310695666667, 600, 1537.6459559833331, 1537.647898, 1537.644373, 600, 15.627432599722216, 15.6274649666667, 15.6274062166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3950000000000253, 1.4, 1.3, 1200, 0.20145000000000113, 0.21, 0.19, 600, 3.333333333333309e-05, 0.03, -0.03, 600, -0.2012333333333346, -0.2, -0.21, 600, 0.00010000000000000014, 0.04, -0.04, 600, -0.0039999999999999316, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2499999999999976, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -1.666666666666634e-05, 0.04, -0.04, 600, 0.05742666666666666, 0.0727, 0.0371, 60, , , , , , , , , , , , , , , , , 0.10634333333333337, 0.1347, 0.0688, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 20:21:00, , , , , , , , , , , , , 15.427724999999993, 15.435, 15.416, 120, 1506.138950000001, 1506.227, 1506.03, 120, 1016.150000000001, 1016.15, 1016.15, 60, 2.0, 2.0, 2.0, 60, 0.24050000000000019, 0.27, 0.24, 60, 11.099999999999996, 11.1, 11.1, 12, 11.551200000000003, 11.57, 11.53, 50, 11.37333333333333, 11.4, 11.3, 30, 78.08666666666666, 79.0, 77.8, 30, 2591.0, 2591.0, 2591.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.417628275343365, 7.47529858470858, 7.36297365781371, 12, 7.189999999999999, 7.19, 7.19, 60, 6.5005, 6.53, 6.5, 60, 0.046234496168582405, 0.047345, 0.045073, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.604367816091938, -6.33, -6.75, 522, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9367361862666, 1018.93673619455, 1018.93673617828, 12, 1019.0, 1019.0, 1019.0, 60, 77.99166666666666, 78.3, 77.7, 12, 11.486500000000003, 11.5, 11.47, 60, 11.100000000000001, 11.1, 11.1, 29, 78.00344827586207, 78.3, 77.7, 29, , , , , 354.0031433105469, 360.0, 1.1, 599, 174.00314331054688, 184.0, 167.0, 599, 3.564774624373957, 3.9, 3.1, 599, 354.2616882324219, 360.0, 1.1, 288, 174.2616729736328, 206.8, 167.29999999999995, 288, 3.3942089080810547, 3.53915357589722, 3.15591549873352, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 26.902315139770508, 31.19999999999999, 20.099999999999994, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 348.091552734375, 351.20000000000005, 347.29999999999995, 12, 0.7573056817054749, 359.961918632834, 0.0556859879903394, 287, 180.75730895996094, 213.587668324719, 173.77709480123, 287, 7.814472675323486, 7.93963479995728, 7.56966543197632, 12, 45.40198516845703, 45.40198379620301, 45.40198379620301, 12, 33.52804183959961, 37.791738372103, 26.653932411770995, 12, 343.939697265625, 346.061596281841, 343.232530926453, 12, 354.4615783691406, 357.645295170495, 353.77709480122996, 12, 27.96769905090332, 54.4, 17.5, 599, 207.9676971435547, 234.4, 197.5, 599, 2.7464106844741227, 3.5, 1.0, 599, 3.5684027777777794, 3.9, 3.1, 288, 3.170370748005011, 3.18625, 3.15470322804583, 12, 3.578664772727273, 4.01, 3.25, 288, 4.670000000000001, 4.67, 4.67, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.0, 2.0, 2.0, 12, 3.542459623447374, 3.88089516716344, 3.08226281498111, 287, 3.1432059767780722, 3.15973840958448, 3.12788061155, 12, 3.5525853090056456, 3.98766992365579, 3.22406690160675, 288, 4.637518018202429, 4.63751801820243, 4.63751801820243, 12, 4.767596001430701, 4.7675960014307, 4.7675960014307, 12, 4.767596001430701, 4.7675960014307, 4.7675960014307, 12, 1.9811212853233504, 1.98112128532335, 1.98112128532335, 12, , , , , , , , , 306.2368469238281, 330.838, 280.438, 60, , , , , 202026.68852459016, 202058.0, 201958.0, 61, 6.522634983062744, 6.8, 6.4, 539, 7813.866691293442, 7813.8669294, 7813.8664569, 61, 78.23111152155741, 78.23111549, 78.231107615, 61, 1537.6398178065572, 1537.6415438, 1537.6381118, 61, 15.62733029677595, 15.6273590633333, 15.6273018633333, 61, , , , , , , , , 303.698974609375, 311.53, 296.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 202027.00038333333, 202058.16, 201958.25, 600, 0.6731442869057663, 0.7, 0.6, 1199, 5.942821502685547, 6.19, 5.8, 599, 5.942821502685547, 6.19, 5.8, 599, 0.0, 0.0, 0.0, 599, -0.004507512520868091, -0.0, -0.01, 599, 2.610383333333339, 2.95, 2.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.865016126669, 7813.865272, 7813.864771, 600, 78.23108360211108, 78.2310878666667, 78.2310795166667, 600, 1537.642801263332, 1537.644366, 1537.64106, 600, 15.627380021055567, 15.6274061, 15.627351, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.20262103505843107, 0.21, 0.19, 599, 0.00021702838063439043, 0.04, -0.04, 599, -0.1988146911519208, -0.19, -0.21, 599, -0.0006677796327212024, 0.05, -0.04, 599, 0.33672787979966584, 3.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.09250000000000086, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2731442869057383, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.005709515859766268, 0.06, -0.04, 599, 0.05147333333333333, 0.0731, 0.0258, 60, , , , , , , , , , , , , , , , , 0.09533000000000004, 0.1354, 0.0477, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 20:22:00, , , , , , , , , , , , , 15.407833333333336, 15.422, 15.395, 120, 1506.157208333333, 1506.304, 1505.996, 120, 1016.1444999999999, 1016.15, 1016.14, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, 11.200000000000001, 11.2, 11.2, 12, 11.593200000000001, 11.61, 11.57, 50, 11.473333333333331, 11.5, 11.4, 30, 77.80666666666666, 78.0, 77.4, 30, 2575.0, 2591.0, 2559.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.542881679417158, 7.59114586001175, 7.51637464191276, 12, 7.189999999999999, 7.19, 7.19, 60, 6.5005, 6.53, 6.5, 60, 0.04830018702290074, 0.049291, 0.047317, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.609732824427462, -6.33, -6.75, 524, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9307670951817, 1018.93673619583, 1018.92566653457, 12, 1019.0, 1019.0, 1019.0, 60, 78.14166666666667, 78.4, 78.0, 12, 11.524833333333316, 11.54, 11.5, 60, 11.19666666666666, 11.2, 11.1, 30, 78.14333333333336, 78.4, 78.0, 30, , , , , 343.5317687988281, 352.6, 333.0, 601, 163.53176879882812, 172.60000000000002, 153.0, 601, 2.9557404326123087, 3.8, 2.1, 601, 7.86603307723999, 352.3, 8.3, 288, 187.86602783203125, 206.1, 162.5, 288, 3.106837272644043, 3.32932901382446, 2.98987007141113, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 343.39141845703125, 347.29999999999995, 342.5, 12, 15.140958786010742, 359.054828983482, 15.9253404060705, 289, 195.14096069335938, 213.574516626151, 169.575053977307, 289, 8.202390670776367, 8.71571922302246, 7.87020444869995, 12, 45.40198516845703, 45.40198379620301, 45.40198379620301, 12, 33.587669372558594, 33.587668324719004, 33.587668324719004, 12, 346.06158447265625, 346.061596281841, 346.061596281841, 12, 350.4280090332031, 353.77709480122996, 349.575053977307, 12, 18.828575134277344, 26.1, 7.7, 601, 198.8285675048828, 206.1, 187.7, 601, 3.0976705490848535, 4.0, 2.0, 601, 3.276388888888894, 4.0, 2.7, 288, 3.1646717562620146, 3.1792086081222, 3.1555517002082, 12, 3.2712689393939387, 3.69, 2.94, 288, 4.670000000000001, 4.67, 4.67, 12, 4.799999999999999, 4.8, 4.8, 12, 4.3, 4.8, 4.1, 12, 2.0, 2.0, 2.0, 12, 3.257216040532452, 3.98041789976734, 2.67719388221399, 289, 3.1377573630910978, 3.15222597837473, 3.12861287436344, 12, 3.251172921352694, 3.67525986544172, 2.92080099392413, 288, 4.637518018202429, 4.63751801820243, 4.63751801820243, 12, 4.767596001430701, 4.7675960014307, 4.7675960014307, 12, 4.241531454091139, 4.7675960014307, 3.88041858493587, 12, 1.9811212853233504, 1.98112128532335, 1.98112128532335, 12, , , , , , , , , 303.80694580078125, 356.185, 275.311, 60, , , , , 202127.83333333334, 202158.0, 202059.0, 60, 7.288007736206055, 7.9, 6.8, 542, 7813.867109923336, 7813.8672438, 7813.8669375, 60, 78.23111849872224, 78.23112073, 78.231115625, 60, 1537.6365324766666, 1537.6380695, 1537.6351447, 60, 15.627275541277776, 15.6273011583333, 15.6272524116667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 202127.0093999996, 202158.16, 202058.25, 600, 0.6768526228143338, 0.7, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.011048252911813555, 0.02, -0.01, 601, 2.914083333333332, 3.11, 2.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.865457808318, 7813.865635, 7813.865254, 600, 78.2310909634722, 78.2310939166667, 78.2310875666667, 600, 1537.6392897416663, 1537.641085, 1537.637449, 600, 15.627321495694456, 15.6273514166667, 15.6272908166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.2024625623960071, 0.21, 0.2, 601, -0.0007321131447587355, 0.04, -0.04, 601, -0.19818635607321208, -0.18, -0.21, 601, -0.0003161397670549088, 0.04, -0.04, 601, 1.087520798668885, 3.9, -1.5, 601, 0.0, 0.0, 0.0, 601, 0.0163333333333333, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2099084096586459, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.018119800332778567, 0.07, -0.02, 601, 0.040425, 0.0667, 0.019, 60, , , , , , , , , , , , , , , , , 0.07486666666666668, 0.1236, 0.0352, 60, -0.04999999999999998, 0.0, -0.16, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 20:23:00, , , , , , , , , , , , , 15.415275000000008, 15.423, 15.409, 120, 1506.0229666666671, 1506.236, 1505.901, 120, 1016.1379999999991, 1016.14, 1016.13, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, 11.200000000000001, 11.2, 11.2, 12, 11.519999999999998, 11.57, 11.5, 50, 11.32333333333334, 11.4, 11.3, 30, 78.23999999999998, 78.8, 77.4, 30, 2542.5, 2559.0, 2526.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.640782826359423, 7.68413672338016, 7.59114586001175, 12, 7.189499999999999, 7.19, 7.16, 60, 6.5, 6.5, 6.5, 60, 0.05038510707456977, 0.051629, 0.049281, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.615296367112798, -3.01, -6.75, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9239953062975, 1018.92566654443, 1018.9156391295, 12, 1019.0, 1019.0, 1019.0, 60, 78.66666666666667, 78.9, 78.4, 12, 11.546999999999992, 11.56, 11.54, 60, 11.199999999999994, 11.2, 11.2, 30, 78.66333333333334, 78.9, 78.4, 30, , , , , 343.8770751953125, 350.4, 336.5, 601, 163.8770751953125, 170.39999999999998, 156.5, 601, 2.883527454242925, 3.6, 2.3, 601, 12.478934288024902, 349.0, 6.6, 287, 192.4789276123047, 207.2, 160.20000000000005, 287, 3.6209921836853027, 4.03054237365723, 3.38571667671204, 11, 39.76347732543945, 42.599999999999994, 37.400000000000006, 11, 26.98181915283203, 27.19999999999999, 26.80000000000001, 11, 341.918212890625, 342.29999999999995, 340.20000000000005, 11, 342.0818786621094, 342.5, 340.20000000000005, 11, 21.18968963623047, 357.137054657355, 14.7283190740565, 287, 201.18968200683594, 216.037293135521, 169.329098053716, 287, 9.31324577331543, 9.98402690887451, 8.82717227935791, 11, 44.25531768798828, 45.40198379620301, 43.60010761152199, 11, 34.7579460144043, 36.037293135521, 33.587668324719004, 11, 346.06158447265625, 346.061596281841, 346.061596281841, 11, 349.5527038574219, 349.575053977307, 349.329098053716, 11, 18.20006561279297, 27.2, 6.6, 601, 198.20005798339844, 207.2, 186.6, 601, 3.1953410981697132, 4.3, 2.4, 601, 3.2421602787456445, 4.2, 2.5, 287, 3.2253590574277635, 3.2607638888889, 3.18684941013187, 11, 3.2507196969696963, 4.03, 2.66363636363636, 288, 4.670000000000001, 4.67, 4.67, 11, 4.799999999999999, 4.8, 4.8, 11, 4.200000000000001, 4.2, 4.2, 11, 2.054545454545455, 2.1, 2.0, 11, 3.228106475118352, 4.18492412623403, 2.47941353760953, 287, 3.1993677370819906, 3.234489313803, 3.16041541688905, 11, 3.2365252046669233, 4.01271539443129, 2.6493020765779, 288, 4.637518018202429, 4.63751801820243, 4.63751801820243, 11, 4.767596001430701, 4.7675960014307, 4.7675960014307, 11, 4.18492412623403, 4.18492412623403, 4.18492412623403, 11, 2.0407619090268816, 2.0748422654289, 1.98112128532335, 11, 1.124, 1.124, 1.124, 1, , , , , 299.1385192871094, 334.51, 23.761, 61, , , , , 202227.83333333334, 202258.0, 202159.0, 60, 8.657992362976074, 9.5, 7.9, 538, 7813.867331918333, 7813.8673995, 7813.8672475, 60, 78.23112219863887, 78.231123325, 78.2311207916667, 60, 1537.6339148666666, 1537.6350978, 1537.6328273, 60, 15.627231914444454, 15.62725163, 15.6272137883333, 60, , , , , , , , , 291.90301513671875, 306.43, 280.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 202227.06199667184, 202258.26, 202158.26, 601, 0.6963394342762191, 0.7, 0.6, 1202, 8.077919006347656, 8.9, 7.35, 601, 8.076549530029297, 8.9, 7.35, 600, 0.0, 0.0, 0.0, 601, 0.0016000000000000213, 0.02, -0.01, 600, 3.070066555740447, 3.22, 2.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.865782692179, 7813.865879, 7813.865634, 601, 78.231096378203, 78.2310979833333, 78.2310939, 601, 1537.6362403044918, 1537.637445, 1537.635003, 601, 15.62727067174154, 15.62729075, 15.62725005, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.20193333333333457, 0.21, 0.2, 600, -0.0007166666666666669, 0.04, -0.05, 600, -0.20013333333333497, -0.19, -0.21, 600, -0.00043333333333333326, 0.04, -0.04, 600, 1.5970049916805316, 5.4, -0.7, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.09900166389351177, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.026416666666666463, 0.09, -0.01, 600, 0.028488524590163936, 0.0462, 0.0086, 61, , , , , , , , , , , , , , , , , 0.05276065573770491, 0.0856, 0.016, 61, -0.0055000000000000005, -0.0, -0.04, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 20:24:00, , , , , , , , , , , , , 15.408008333333338, 15.418, 15.397, 120, 1506.0403916666671, 1506.139, 1505.895, 120, 1016.137333333333, 1016.14, 1016.13, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, 11.216666666666669, 11.3, 11.2, 12, 11.537600000000003, 11.56, 11.51, 50, 11.399999999999999, 11.4, 11.4, 30, 77.84666666666664, 78.2, 77.6, 30, 2575.0, 2591.0, 2559.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2755.0, 2755.0, 2755.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.566853229992368, 7.61351627781653, 7.53509919394753, 12, 7.186000000000001, 7.19, 7.16, 60, 6.5, 6.5, 6.5, 60, 0.05302030076628351, 0.05454, 0.05159, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.642222222222213, -5.5, -6.75, 522, 11.3, 11.3, 11.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9230729031633, 1018.92566654574, 1018.9156391313, 12, 1019.0, 1019.0, 1019.0, 60, 78.18333333333334, 78.4, 77.9, 12, 11.570666666666675, 11.59, 11.56, 60, 11.213333333333331, 11.3, 11.2, 30, 78.18333333333332, 78.4, 77.9, 30, , , , , 340.651123046875, 349.0, 333.2, 600, 160.651123046875, 169.0, 153.20000000000005, 600, 2.5943333333333327, 3.7, 2.0, 600, 14.898468017578125, 348.7, 9.9, 289, 194.89846801757812, 205.9, 153.20000000000005, 289, 4.660708427429199, 5.35876369476318, 3.93271088600159, 12, 37.108333587646484, 37.400000000000006, 36.900000000000006, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 338.1921081542969, 340.20000000000005, 333.20000000000005, 12, 338.1921081542969, 340.20000000000005, 333.20000000000005, 12, 25.39431381225586, 358.673204689287, 20.3356000532386, 290, 205.39431762695312, 215.670404476371, 164.25067284352, 290, 10.996296882629395, 12.0374383926392, 9.94761943817139, 12, 43.60010528564453, 43.60010761152199, 43.60010761152199, 12, 36.037296295166016, 36.037293135521, 36.037293135521, 12, 345.91070556640625, 346.061596281841, 344.25067284351996, 12, 348.03363037109375, 349.329098053716, 344.25067284351996, 12, 18.176984786987305, 25.9, 9.9, 600, 198.17698669433594, 205.9, 189.9, 600, 3.0815000000000006, 3.9, 2.5, 600, 3.0972318339100333, 3.9, 2.6, 289, 3.292796613815454, 3.30476025017374, 3.26618055555557, 12, 3.100459263919472, 3.77, 2.7, 289, 4.670000000000001, 4.67, 4.67, 12, 4.799999999999999, 4.8, 4.8, 12, 4.200000000000001, 4.2, 4.2, 12, 2.1666666666666665, 2.2, 2.1, 12, 3.0868225139965766, 3.89494520886332, 2.58246465828899, 290, 3.267108791394558, 3.27881332045496, 3.24027736766569, 12, 3.089619753244062, 3.75409144888652, 2.68789368713233, 289, 4.637518018202429, 4.63751801820243, 4.63751801820243, 12, 4.767596001430701, 4.7675960014307, 4.7675960014307, 12, 4.18492412623403, 4.18492412623403, 4.18492412623403, 12, 2.1388760020273563, 2.17178927098431, 2.0748422654289, 12, , , , , , , , , 276.6828308105469, 343.918, 94.346, 59, , , , , 202327.3220338983, 202357.0, 202259.0, 59, 10.44582462310791, 11.4, 9.5, 539, 7813.867419069493, 7813.8674275, 7813.8673999, 59, 78.23112365115819, 78.2311237916667, 78.2311233316667, 59, 1537.6318315830501, 1537.6327958, 1537.6309733, 59, 15.627197193050849, 15.6272132633333, 15.6271828883333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 202327.12477462395, 202358.16, 202258.36, 599, 0.6367892976588755, 0.7, 0.6, 1196, , , , , , , , , 0.0, 0.0, 0.0, 598, -0.0006844741235392322, 0.01, -0.01, 599, 2.283021702838066, 3.32, 1.14, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.865779215339, 7813.865939, 7813.865583, 599, 78.23109632025586, 78.2310989833333, 78.23109305, 599, 1537.6335301986626, 1537.634999, 1537.632431, 599, 15.627225503311061, 15.6272499833333, 15.6272071833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3481605351170673, 1.4, 1.2, 1196, 0.20252086811352382, 0.21, 0.2, 599, 0.0004674457429048411, 0.04, -0.05, 599, -0.19961602671118697, -0.19, -0.21, 599, -0.0003171953255425709, 0.04, -0.04, 599, 2.0408026755852844, 4.4, -0.6, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.051170568561873186, 0.1, 0.0, 598, 1.1665551839464956, 1.2, 1.0, 1196, 0.0, -0.0, -0.0, 599, 0.03393989983305495, 0.07, -0.01, 599, 0.022093220338983047, 0.0495, 0.0053, 59, , , , , , , , , , , , , , , , , 0.04091016949152542, 0.0916, 0.0098, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 20:25:00, , , , , , , , , , , , , 15.399308333333316, 15.402, 15.394, 120, 1506.0547000000001, 1506.228, 1505.944, 120, 1016.1399999999995, 1016.14, 1016.14, 60, 2.0, 2.0, 2.0, 60, 0.2544999999999999, 0.27, 0.24, 60, 11.299999999999999, 11.3, 11.3, 12, 11.548000000000002, 11.57, 11.54, 50, 11.430000000000003, 11.5, 11.4, 30, 77.14999999999999, 77.7, 76.2, 30, 2509.5, 2526.0, 2493.0, 4, 639.5, 656.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.649367330978559, 7.70699952501559, 7.5947560360882, 12, 7.178500000000003, 7.19, 7.16, 60, 6.5009999999999994, 6.53, 6.5, 60, 0.05610102485659658, 0.05768, 0.054531, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.684933078393875, -6.33, -7.16, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9246250785991, 1018.92462508005, 1018.92462507688, 12, 1019.0, 1019.0, 1019.0, 60, 78.19166666666666, 78.5, 77.9, 12, 11.621999999999996, 11.65, 11.59, 60, 11.300000000000006, 11.3, 11.3, 30, 78.19666666666667, 78.5, 77.9, 30, , , , , 335.69281005859375, 353.2, 322.8, 599, 155.6928253173828, 173.20000000000005, 142.8, 599, 2.3906510851419034, 3.5, 1.1, 599, 5.620772838592529, 360.0, 1.4, 290, 185.6207733154297, 201.6, 146.2, 290, 5.608493804931641, 6.04725980758667, 5.24357414245605, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 26.65833854675293, 27.19999999999999, 25.900000000000006, 12, 330.3173522949219, 333.20000000000005, 326.2, 12, 330.3173522949219, 333.20000000000005, 326.2, 12, 18.082927703857422, 349.649835909186, 12.4, 288, 198.0829315185547, 214.834451889573, 159.001933163827, 288, 12.700345993041992, 13.0183439254761, 12.2348737716675, 12, 43.60010528564453, 43.60010761152199, 43.60010761152199, 12, 35.853851318359375, 36.037293135521, 35.670404476371004, 12, 342.0816650390625, 344.25067284351996, 339.001933163827, 12, 342.0816650390625, 344.25067284351996, 339.001933163827, 12, 9.670939445495605, 360.0, 1.1, 599, 189.6709442138672, 201.8, 180.0, 599, 3.0368948247078436, 3.9, 2.1, 599, 3.0889655172413795, 3.9, 2.2, 290, 3.3208085458733856, 3.33404993065187, 3.30072866065233, 12, 3.0850424661843356, 3.64545454545455, 2.47272727272727, 289, 4.670000000000001, 4.67, 4.67, 12, 4.799999999999999, 4.8, 4.8, 12, 3.9249999999999994, 4.2, 3.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.080706456676684, 3.89513093198749, 2.18703093318183, 288, 3.2977136413546106, 3.31181130108747, 3.27587716178006, 12, 3.0772324062940566, 3.63659248851763, 2.46142483513902, 289, 4.637518018202429, 4.63751801820243, 4.63751801820243, 12, 4.767596001430701, 4.7675960014307, 4.7675960014307, 12, 3.8950690242794326, 3.89513093198749, 3.89494520886332, 12, 2.182093675085153, 2.26495879579939, 2.17178927098431, 12, , , , , , , , , 262.0958251953125, 356.215, 8.931, 60, , , , , 202426.68852459016, 202458.0, 202358.0, 61, 12.471956253051758, 13.5, 11.4, 542, 7813.867354278688, 7813.8673969, 7813.8673079, 61, 78.23112257131147, 78.2311232816667, 78.2311217983333, 61, 1537.6303384770492, 1537.6309522, 1537.6298012, 61, 15.627172307950818, 15.6271825366667, 15.6271633533333, 61, , , , , , , , , 254.3558349609375, 272.31, 233.09, 601, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 202427.0112833328, 202458.17, 202358.26, 600, 0.691680532445936, 0.7, 0.6, 1202, 11.948836326599121, 12.98, 10.89, 601, 11.948836326599121, 12.98, 10.89, 601, 0.0, 0.0, 0.0, 601, 0.004425956738768697, 0.01, 0.0, 601, 1.283666666666665, 1.57, 1.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.865533711681, 7813.865633, 7813.865445, 600, 78.23109222852784, 78.2310938833333, 78.23109075, 600, 1537.6316258083343, 1537.632608, 1537.630843, 600, 15.62719376347222, 15.6272101333333, 15.6271807166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3916805324459447, 1.4, 1.3, 1202, 0.2014143094841946, 0.21, 0.2, 601, 3.327787021630635e-05, 0.04, -0.04, 601, -0.19845257903494326, -0.19, -0.2, 601, 0.0003826955074875207, 0.05, -0.04, 601, 2.0896838602329453, 4.3, -0.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 1.19168053244595, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.03472545757071539, 0.07, 0.0, 601, 0.01567166666666666, 0.029, 0.0025, 60, , , , , , , , , , , , , , , , , 0.02902833333333333, 0.0537, 0.0046, 60, 0.02383333333333334, 0.1, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 20:26:00, , , , , , , , , , , , , 15.393441666666648, 15.399, 15.37, 120, 1506.0039000000004, 1506.136, 1505.899, 120, 1016.1361666666655, 1016.14, 1016.12, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, 11.299999999999999, 11.3, 11.3, 12, 11.545800000000003, 11.56, 11.53, 50, 11.43103448275862, 11.5, 11.4, 29, 76.9, 77.3, 76.2, 29, 2509.5, 2526.0, 2493.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.6587474005554546, 7.68834509974056, 7.61351627781653, 12, 7.174000000000004, 7.19, 7.16, 60, 6.5005, 6.53, 6.5, 60, 0.059123546845124345, 0.060619, 0.057673, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.644894837476089, -4.67, -6.75, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9212826072626, 1018.92462507669, 1018.91459767044, 12, 1019.0, 1019.0, 1019.0, 60, 78.24166666666665, 78.4, 78.0, 12, 11.65033333333332, 11.67, 11.64, 60, 11.300000000000006, 11.3, 11.3, 30, 78.23333333333335, 78.4, 78.0, 30, , , , , 334.7167053222656, 343.0, 316.2, 601, 154.7167205810547, 163.0, 136.2, 601, 2.297337770382697, 3.3, 0.8, 601, 3.2333898544311523, 338.2, 2.6, 288, 183.23338317871094, 197.2, 145.60000000000002, 288, 4.017932415008545, 5.06570148468018, 3.13510060310364, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 23.316600799560547, 25.900000000000006, 21.599999999999994, 12, 325.8999938964844, 326.2, 325.6, 12, 325.8999938964844, 326.2, 325.6, 12, 17.87964630126953, 352.59133096449, 18.1074907815021, 289, 197.87965393066406, 211.707530751413, 159.967343049618, 289, 11.970240592956543, 12.5853424072266, 11.5638732910156, 12, 43.60010528564453, 43.60010761152199, 43.60010761152199, 12, 34.97502517700195, 35.670404476371004, 34.83445188957299, 12, 339.0019226074219, 339.001933163827, 339.001933163827, 12, 339.0019226074219, 339.001933163827, 339.001933163827, 12, 8.52032470703125, 17.7, 2.6, 601, 188.52032470703125, 197.7, 182.6, 601, 2.7517470881863577, 3.6, 1.8, 601, 2.837500000000001, 3.6, 2.2, 288, 3.335238376750477, 3.34275790204932, 3.33020110957004, 12, 2.8308554292929293, 3.43, 2.32, 288, 4.670000000000001, 4.67, 4.67, 12, 4.799999999999999, 4.8, 4.8, 12, 3.899999999999999, 3.9, 3.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.829185756275732, 3.59671195187229, 2.19904861808906, 289, 3.3137722019597344, 3.32069229318889, 3.30903503636016, 12, 2.821539380558711, 3.42586630485029, 2.31328071697656, 288, 4.637518018202429, 4.63751801820243, 4.63751801820243, 12, 4.767596001430701, 4.7675960014307, 4.7675960014307, 12, 3.8951309319874885, 3.89513093198749, 3.89513093198749, 12, 2.18703093318183, 2.18703093318183, 2.18703093318183, 12, , , , , , , , , 261.341796875, 356.796, 6.42, 60, , , , , 202527.83333333334, 202558.0, 202459.0, 60, 14.627222061157227, 15.8, 13.5, 540, 7813.867264331667, 7813.8673052, 7813.8672397, 60, 78.23112107219445, 78.2311217533333, 78.2311206616667, 60, 1537.629243438333, 1537.6297882, 1537.6286896, 60, 15.627154057305557, 15.6271631366667, 15.6271448266667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 202527.07198003287, 202558.27, 202458.27, 601, 0.6497504159733852, 0.7, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.1643427620632258, 1.34, 0.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865410604001, 7813.865456, 7813.865343, 601, 78.23109017673315, 78.2310909333333, 78.23108905, 601, 1537.630113567387, 1537.630841, 1537.629361, 601, 15.62716855945645, 15.6271806833333, 15.6271560166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3430948419300928, 1.4, 1.2, 1202, 0.20163333333333464, 0.21, 0.2, 600, 0.0002666666666666666, 0.04, -0.04, 600, -0.19685000000000072, -0.19, -0.2, 600, -0.0005000000000000001, 0.05, -0.04, 600, 2.2376666666666667, 4.8, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.1833610648918709, 1.2, 1.0, 1202, 0.0, -0.0, -0.0, 600, 0.03744999999999992, 0.08, 0.0, 600, 0.018434999999999997, 0.04, 0.0019, 60, , , , , , , , , , , , , , , , , 0.03413833333333335, 0.0742, 0.0034, 60, -0.002166666666666666, 0.0, -0.02, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 20:27:00, , , , , , , , , , , , , 15.376491666666697, 15.384, 15.365, 120, 1506.0600166666673, 1506.126, 1505.954, 120, 1016.1143333333335, 1016.12, 1016.11, 60, 2.0, 2.0, 2.0, 60, 0.28966666666666624, 0.29, 0.27, 60, 11.391666666666667, 11.4, 11.3, 12, 11.509599999999995, 11.53, 11.48, 50, 11.399999999999999, 11.4, 11.4, 30, 77.60000000000001, 77.8, 77.3, 30, 2378.5, 2395.0, 2362.0, 4, 721.0, 721.0, 721.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.647676246453558, 7.68834509974056, 7.59768742915674, 12, 7.173500000000002, 7.19, 7.16, 60, 6.5009999999999994, 6.53, 6.5, 60, 0.06202087356321844, 0.063442, 0.060562, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.647796934865888, -5.92, -7.16, 522, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8978537293416, 1018.90457026628, 1018.89350220138, 12, 1019.0, 1019.0, 1019.0, 60, 77.70833333333333, 78.4, 77.4, 12, 11.706166666666666, 11.74, 11.67, 60, 11.393333333333329, 11.4, 11.3, 30, 78.45000000000002, 78.5, 78.4, 30, , , , , 334.34051513671875, 351.2, 320.0, 600, 154.34051513671875, 171.20000000000005, 140.0, 600, 2.333166666666671, 3.1, 0.5, 600, 6.160472393035889, 12.4, 1.7, 290, 186.1604766845703, 192.4, 181.7, 290, 3.8776378631591797, 4.50947761535645, 3.26272916793823, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 20.8004093170166, 21.599999999999994, 17.19999999999999, 11, 325.6000061035156, 325.6, 325.6, 11, 325.6000061035156, 325.6, 325.6, 11, 23.16972541809082, 28.4184025561546, 18.7063135709972, 291, 203.1697235107422, 208.418402556155, 198.706313570997, 291, 12.923446655273438, 14.0707416534424, 11.8060483932495, 11, 43.6001091003418, 43.60010761152199, 43.60010761152199, 11, 34.26606750488281, 34.83445188957299, 31.707530751413003, 11, 339.0019226074219, 339.001933163827, 339.001933163827, 11, 339.2652282714844, 339.96734304961797, 339.001933163827, 11, 6.1696085929870605, 12.4, 1.4, 600, 186.1696014404297, 192.4, 181.4, 600, 3.2904999999999998, 3.6, 2.9, 600, 3.2906896551724136, 3.6, 2.9, 290, 3.3366146051719103, 3.33941808105298, 3.33231516834433, 11, 3.29475476413621, 3.53, 3.01, 291, 4.670000000000001, 4.67, 4.67, 11, 4.799999999999999, 4.8, 4.8, 11, 3.7181818181818187, 3.9, 3.6, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.2805913956542114, 3.59134395705766, 2.87716542917997, 291, 3.316679444332417, 3.32006461220899, 3.31176071423433, 11, 3.284777400016594, 3.52212002878224, 2.99599260528719, 291, 4.637518018202429, 4.63751801820243, 4.63751801820243, 11, 4.767596001430701, 4.7675960014307, 4.7675960014307, 11, 3.7136197126625077, 3.89513093198749, 3.59671195187229, 11, 2.18703093318183, 2.18703093318183, 2.18703093318183, 11, , , , , , , , , 242.92649841308594, 351.753, 17.056, 60, , , , , 202627.83333333334, 202658.0, 202559.0, 60, 16.987939834594727, 18.2, 15.8, 539, 7813.867161078336, 7813.8672376, 7813.8670692, 60, 78.23111935130557, 78.2311206266667, 78.23111782, 60, 1537.6282247583333, 1537.6286663, 1537.6276866, 60, 15.627137079305555, 15.6271444383333, 15.62712811, 60, , , , , , , , , 249.9883575439453, 261.31, 239.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 202627.18666666624, 202658.27, 202558.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 16.395408630371094, 17.59, 15.18, 601, 16.395408630371094, 17.59, 15.18, 601, 0.0, 0.0, 0.0, 601, -0.001314475873544094, 0.0, -0.01, 601, 1.264049999999995, 1.43, 1.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.865354268322, 7813.865396, 7813.86531, 600, 78.23108923780566, 78.2310899333333, 78.2310885, 600, 1537.6287864083329, 1537.629502, 1537.627933, 600, 15.627146440138885, 15.6271583666667, 15.6271322166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.298333333333307, 1.3, 1.2, 1200, 0.20284525790349484, 0.21, 0.2, 601, 8.319467554076538e-05, 0.03, -0.03, 601, -0.19560732113144785, -0.19, -0.21, 601, 4.9916805324458976e-05, 0.05, -0.04, 601, 2.4059900166389365, 4.9, 0.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.008999999999999994, 0.1, 0.0, 600, 1.1966666666666923, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 601, 0.04029950083194668, 0.08, 0.0, 601, 0.019834999999999995, 0.0447, 0.0027, 60, , , , , , , , , , , , , , , , , 0.03672666666666666, 0.0827, 0.0051, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 20:28:00, , , , , , , , , , , , , 15.384958333333318, 15.388, 15.381, 120, 1506.0440666666664, 1506.106, 1505.974, 120, 1016.1044999999996, 1016.11, 1016.1, 60, 2.0, 2.0, 2.0, 60, 0.2754999999999999, 0.29, 0.26, 60, 11.383333333333335, 11.4, 11.3, 12, 11.501999999999988, 11.54, 11.48, 50, 11.400000000000002, 11.5, 11.3, 30, 76.84333333333335, 77.9, 75.8, 30, 2312.5, 2329.0, 2296.0, 4, 770.5, 787.0, 754.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.580825805143054, 7.78554304018729, 7.33104945346622, 12, 7.176000000000004, 7.19, 7.16, 60, 6.502499999999999, 6.53, 6.5, 60, 0.06475623326959844, 0.066194, 0.063402, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.664837476099417, -6.33, -7.16, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8886619432501, 1018.89454285503, 1018.88347480316, 12, 1019.0, 1019.0, 1019.0, 60, 77.39999999999999, 78.4, 76.0, 12, 11.72950000000001, 11.74, 11.71, 60, 11.399999999999999, 11.4, 11.4, 30, 78.47666666666669, 78.6, 78.3, 30, , , , , 328.88751220703125, 348.4, 291.1, 600, 148.88751220703125, 168.39999999999998, 111.10000000000002, 600, 2.294999999999999, 3.2, 0.5, 600, 345.3292541503906, 360.0, 1.1, 287, 165.32925415039062, 186.3, 143.5, 287, 3.588965654373169, 4.67177057266235, 2.6374454498291, 12, 36.61669158935547, 36.900000000000006, 35.19999999999999, 12, 15.000014305114746, 17.19999999999999, 12.400000000000006, 12, 324.39166259765625, 325.6, 323.5, 12, 324.39166259765625, 325.6, 323.5, 12, 4.5008320808410645, 353.250886397999, 6.67575273983554, 286, 184.50083923339844, 204.220704433774, 162.686145106092, 286, 13.794716835021973, 14.4395389556885, 13.3117818832397, 12, 43.30166244506836, 43.60010761152199, 41.809272195283995, 12, 29.985618591308594, 31.707530751413003, 28.418402556155, 12, 339.0019226074219, 339.001933163827, 339.001933163827, 12, 341.3691101074219, 343.194448879309, 339.96734304961797, 12, 354.064697265625, 360.0, 1.1, 600, 174.064697265625, 186.3, 167.0, 600, 2.5614999999999912, 3.3, 2.1, 600, 2.6369337979094154, 3.3, 2.1, 287, 3.3216998609369868, 3.33771230502599, 3.30034662045061, 12, 2.643763509218058, 3.26363636363636, 2.3, 286, 4.670000000000001, 4.67, 4.67, 12, 4.799999999999999, 4.8, 4.8, 12, 3.600000000000001, 3.6, 3.6, 12, 2.1583333333333337, 2.2, 2.1, 12, 2.6236945010068897, 3.28867421217075, 2.08626996546763, 286, 3.304158085478433, 3.31944790274947, 3.28375527242708, 12, 2.632943945448712, 3.25450734748075, 2.288962207655, 286, 4.637518018202429, 4.63751801820243, 4.63751801820243, 12, 4.767596001430701, 4.7675960014307, 4.7675960014307, 12, 3.596711951872289, 3.59671195187229, 3.59671195187229, 12, 2.1450471966342466, 2.18703093318183, 2.08626996546763, 12, , , , , 1.288, 1.288, 1.288, 1, 264.6003112792969, 358.76, 168.108, 60, , , , , 202727.83333333334, 202758.0, 202659.0, 60, 19.307748794555664, 20.4, 18.2, 542, 7813.867003073334, 7813.8670671, 7813.8669583, 60, 78.2311167178889, 78.231117785, 78.2311159716667, 60, 1537.6268890549998, 1537.6276714, 1537.626038, 60, 15.627114817583333, 15.6271278566667, 15.6271006333333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 202727.13477462396, 202758.17, 202658.37, 599, 0.6000000000000132, 0.6, 0.6, 1196, , , , , , , , , 0.0, 0.0, 0.0, 598, -0.005167224080267522, -0.0, -0.01, 598, 1.4109030100334403, 1.64, 1.19, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.865295232056, 7813.86533, 7813.865273, 599, 78.23108825386744, 78.2310888333333, 78.2310878833333, 599, 1537.6268011318866, 1537.627929, 1537.625871, 599, 15.627113352198114, 15.62713215, 15.62709785, 599, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.20160535117056974, 0.21, 0.2, 598, -0.00031772575250836165, 0.04, -0.04, 598, -0.19548494983277628, -0.19, -0.21, 598, -0.00023411371237458197, 0.04, -0.04, 598, 2.199331103678929, 4.7, -0.3, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 0.07742474916388024, 0.1, 0.0, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 598, 0.03680602006688951, 0.08, -0.01, 598, 0.022556666666666666, 0.0447, 0.0002, 60, , , , , , , , , , , , , , , , , 0.04176666666666668, 0.0827, 0.0005, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 20:29:00, , , , , , , , , , , , , 15.386874999999963, 15.39, 15.383, 120, 1506.0906000000007, 1506.135, 1506.041, 120, 1016.099999999999, 1016.1, 1016.1, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 11.41666666666667, 11.5, 11.4, 12, 11.543399999999998, 11.56, 11.53, 50, 11.5, 11.5, 11.5, 30, 76.16000000000001, 76.4, 75.8, 30, 2296.0, 2329.0, 2263.0, 4, 787.0, 820.0, 754.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.697886381896972, 7.7668531691557, 7.42789643842082, 12, 7.173500000000004, 7.19, 7.16, 60, 6.5059999999999985, 6.53, 6.5, 60, 0.06716798854961832, 0.068311, 0.06595, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.653034351145027, -5.92, -6.75, 524, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8833881455067, 1018.88347480293, 1018.88243493211, 12, 1019.0, 1019.0, 1019.0, 60, 77.85000000000001, 78.3, 76.0, 12, 11.749499999999994, 11.79, 11.73, 60, 11.413333333333334, 11.5, 11.4, 30, 78.25000000000003, 78.4, 78.2, 30, , , , , 319.4277038574219, 360.0, 1.1, 600, 139.42770385742188, 215.4, 48.80000000000001, 600, 1.4084999999999992, 2.6, 0.1, 600, 343.15203857421875, 354.9, 318.0, 287, 163.15203857421875, 174.89999999999998, 138.0, 287, 1.9468789100646973, 2.5170955657959, 1.23570275306702, 12, 29.166664123535156, 31.19999999999999, 27.19999999999999, 12, 9.049736976623535, 12.400000000000006, 8.300000000000011, 12, 319.58270263671875, 323.5, 318.0, 12, 319.58270263671875, 323.5, 318.0, 12, 4.37139892578125, 359.914446096238, 0.108099305491911, 287, 184.37139892578125, 195.482648024466, 158.67558252483, 287, 13.573264122009277, 13.6869831085205, 13.4600877761841, 12, 36.76830291748047, 37.791738372103, 36.037293135521, 12, 26.5263729095459, 28.418402556155, 24.921642924427005, 12, 338.78436279296875, 339.001933163827, 338.67558252483, 12, 339.88226318359375, 342.686145106092, 338.67558252483, 12, 343.3902282714844, 355.1, 334.4, 600, 163.39022827148438, 175.10000000000002, 154.39999999999998, 600, 2.439999999999998, 2.7, 2.1, 600, 2.442508710801394, 2.7, 2.1, 287, 3.2344030028892465, 3.29611650485438, 3.154280762565, 12, 2.4463068181818213, 2.7, 2.19, 288, 4.670000000000001, 4.67, 4.67, 12, 4.799999999999999, 4.8, 4.8, 12, 3.525, 3.6, 3.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.430797630911421, 2.69072471405353, 2.09927235660912, 287, 3.2169516524327935, 3.27911677919901, 3.13725787929359, 12, 2.434392910966407, 2.68419536180628, 2.18254084462774, 288, 4.637518018202429, 4.63751801820243, 4.63751801820243, 12, 4.767596001430701, 4.7675960014307, 4.7675960014307, 12, 3.5152835110113383, 3.59134395705766, 3.29036794580759, 12, 2.0862699654676296, 2.08626996546763, 2.08626996546763, 12, , , , , , , , , 264.6006774902344, 332.269, 65.471, 61, , , , , 202827.83333333334, 202858.0, 202759.0, 60, 21.308534622192383, 22.2, 20.4, 539, 7813.866907498334, 7813.866959, 7813.8668666, 60, 78.23111512497222, 78.2311159833333, 78.2311144433333, 60, 1537.62521205, 1537.6260065, 1537.6243981, 60, 15.6270868675, 15.6271001083333, 15.6270733016667, 60, , , , , , , , , 262.5091247558594, 271.01, 250.43, 600, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 202827.0223000001, 202858.18, 202758.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 20.72249984741211, 21.64, 19.81, 600, 20.72249984741211, 21.64, 19.81, 600, 0.0, 0.0, 0.0, 600, 0.005583333333333287, 0.01, -0.0, 600, 1.5022333333333355, 1.7, 1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865270748313, 7813.865298, 7813.865247, 600, 78.23108784580552, 78.2310883, 78.23108745, 600, 1537.624877066666, 1537.625867, 1537.623694, 600, 15.627081317362274, 15.6270977833333, 15.6270616833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.2983333333333056, 1.3, 1.2, 1200, 0.2025833333333342, 0.21, 0.2, 600, -0.00039999999999999964, 0.03, -0.04, 600, -0.1970833333333342, -0.19, -0.21, 600, -0.00036666666666666683, 0.04, -0.04, 600, 1.8913333333333322, 4.5, -0.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08850000000000081, 0.1, 0.0, 600, 1.196666666666693, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.031416666666666516, 0.07, -0.01, 600, 0.02425573770491804, 0.0534, 0.0015, 61, , , , , , , , , , , , , , , , , 0.044918032786885255, 0.0988, 0.0028, 61, 0.012333333333333337, 0.07, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 20:30:00, , , , , , , , , , , , , 15.39212500000002, 15.395, 15.389, 120, 1506.0872666666662, 1506.131, 1506.046, 120, 1016.099999999999, 1016.1, 1016.1, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 11.5, 11.5, 11.5, 12, 11.544, 11.56, 11.54, 50, 11.5, 11.5, 11.5, 30, 76.39333333333336, 76.5, 76.1, 30, 2395.0, 2395.0, 2395.0, 4, 688.0, 688.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.506163623191625, 7.52369300901364, 7.46628178691515, 12, 7.1730000000000045, 7.19, 7.16, 60, 6.510499999999996, 6.53, 6.5, 60, 0.06923935372848948, 0.070007, 0.067859, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.605487571701707, -5.5, -6.75, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8824349304967, 1018.8824349319, 1018.88243492878, 12, 1019.0, 1019.0, 1019.0, 60, 76.40833333333333, 76.5, 76.2, 12, 11.810333333333347, 11.83, 11.79, 60, 11.5, 11.5, 11.5, 29, 78.3896551724138, 78.5, 78.3, 29, , , , , 315.6553039550781, 360.0, 6.8, 598, 135.65530395507812, 212.8, 9.399999999999977, 598, 1.3010033444816047, 2.4, 0.2, 598, 340.20269775390625, 347.3, 333.7, 288, 160.2027130126953, 167.29999999999995, 153.70000000000005, 288, 0.21022050082683563, 359.964202880859, 0.139048472046852, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 357.53131103515625, 357.1, 2.0, 12, 318.0, 318.0, 318.0, 12, 318.0, 318.0, 318.0, 12, 3.1886630058288574, 359.988785577551, 0.00309166888548106, 288, 183.18865966796875, 191.081943320785, 176.235543340135, 288, 13.442785263061523, 13.5262699127197, 13.3699626922607, 12, 36.037296295166016, 36.037293135521, 36.037293135521, 12, 17.118986129760742, 23.314055294301, 15.482648024465988, 12, 338.6755676269531, 338.67558252483, 338.67558252483, 12, 338.6755676269531, 338.67558252483, 338.67558252483, 12, 340.18756103515625, 347.6, 333.4, 598, 160.18756103515625, 167.60000000000002, 153.39999999999998, 598, 2.3493311036789226, 2.6, 2.1, 598, 2.3500000000000014, 2.6, 2.1, 288, 3.0576971569796387, 3.13699722607491, 2.98901213171576, 12, 2.3524231865695304, 2.55, 2.12, 287, 4.236666666666667, 4.67, 4.03, 12, 4.3500000000000005, 4.8, 4.2, 12, 2.783333333333333, 3.2, 2.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.3378674802807207, 2.5977699240778, 2.08096037396969, 288, 3.0419191645325463, 3.12033282743271, 2.97396178590032, 12, 2.3403751882633466, 2.54438598298034, 2.1037096878798, 287, 4.211985929009736, 4.63751801820243, 4.01271539443129, 12, 4.321445159674307, 4.7675960014307, 4.18492412623403, 12, 2.766526755991602, 3.18193968917102, 2.69073211245823, 12, 2.085827499509468, 2.08626996546763, 2.08096037396969, 12, , , , , , , , , 266.3311767578125, 348.799, 145.19, 60, , , , , 202927.83333333334, 202958.0, 202859.0, 60, 23.09815216064453, 23.9, 22.2, 541, 7813.866824595, 7813.866867, 7813.8667736, 60, 78.23111374324999, 78.23111445, 78.2311128933333, 60, 1537.6234970516668, 1537.6243637, 1537.6226019, 60, 15.627058284194447, 15.6270727283333, 15.627043365, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 202926.9779966615, 202958.08, 202858.28, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.6217500000000014, 1.82, 1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865187091817, 7813.865266, 7813.865127, 599, 78.23108645153042, 78.2310877666667, 78.23108545, 599, 1537.6224969682805, 1537.62369, 1537.62135, 599, 15.62704164938889, 15.6270615666667, 15.6270225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3166666666666615, 1.4, 1.3, 1200, 0.20155000000000156, 0.21, 0.2, 600, 4.999999999999983e-05, 0.04, -0.04, 600, -0.19710000000000016, -0.19, -0.21, 600, -0.0009000000000000006, 0.06, -0.04, 600, 1.6073333333333342, 4.3, -0.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09266666666666754, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.02679999999999976, 0.07, -0.01, 600, 0.02472333333333334, 0.0535, 0.0004, 60, , , , , , , , , , , , , , , , , 0.04578166666666663, 0.099, 0.0007, 60, 0.0011666666666666668, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 20:31:00, , , , , , , , , , , , , 15.392683333333359, 15.395, 15.39, 120, 1506.084391666667, 1506.127, 1506.044, 120, 1016.099999999999, 1016.1, 1016.1, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 11.5, 11.5, 11.5, 12, 11.575599999999994, 11.61, 11.56, 50, 11.5, 11.5, 11.5, 29, 76.06551724137931, 76.4, 75.7, 29, 2395.0, 2395.0, 2395.0, 4, 688.0, 688.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.439039049011243, 7.50457810157752, 7.37015050533489, 12, 7.169000000000008, 7.19, 7.16, 60, 6.520999999999992, 6.53, 6.5, 60, 0.07010420881226048, 0.070248, 0.069859, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.528735632183884, -6.33, -6.75, 522, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8824349270976, 1018.88243492858, 1018.88243492607, 12, 1019.0, 1019.0, 1019.0, 60, 76.05833333333335, 76.4, 75.7, 12, 11.870999999999992, 11.91, 11.82, 60, 11.53666666666667, 11.6, 11.5, 30, 78.11666666666662, 78.2, 78.1, 30, , , , , 312.7671813964844, 360.0, 1.4, 602, 132.76718139648438, 353.4, 7.100000000000023, 602, 1.0081395348837212, 2.2, 0.1, 602, 340.7060546875, 355.4, 323.9, 286, 160.7060546875, 175.39999999999998, 143.89999999999998, 286, 358.5009460449219, 359.199615478516, 357.934844970703, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 353.28326416015625, 355.4, 350.9, 12, 318.0, 318.0, 318.0, 12, 327.3168640136719, 333.70000000000005, 318.0, 12, 5.084969997406006, 359.963443612087, 0.0382797602720249, 286, 185.08497619628906, 200.164609636289, 168.767461467388, 286, 13.527144432067871, 13.8129816055298, 13.3364429473877, 12, 36.037296295166016, 36.037293135521, 36.037293135521, 12, 17.035831451416016, 20.164609636288986, 11.645681523913993, 12, 338.6755676269531, 338.67558252483, 338.67558252483, 12, 349.80047607421875, 356.235543340135, 338.67558252483, 12, 340.6514892578125, 355.4, 323.1, 602, 160.65147399902344, 175.39999999999998, 143.10000000000002, 602, 2.0946843853820654, 2.4, 1.6, 602, 2.094755244755244, 2.4, 1.6, 286, 2.9067157265433163, 2.97542461005199, 2.8383495145631, 12, 2.0998951048951033, 2.4, 1.70909090909091, 286, 4.03, 4.03, 4.03, 12, 4.200000000000001, 4.2, 4.2, 12, 2.6750000000000003, 2.7, 2.6, 12, 1.8333333333333337, 2.1, 1.6, 12, 2.0806340977016644, 2.39027824333318, 1.58168315300433, 286, 2.892829559079809, 2.96031183260292, 2.82493316794154, 12, 2.085728646647489, 2.38673776397866, 1.69525685557615, 286, 4.01271539443129, 4.01271539443129, 4.01271539443129, 12, 4.18492412623403, 4.18492412623403, 4.18492412623403, 12, 2.664243870352465, 2.68640185244402, 2.5977699240778, 12, 1.8214075171565887, 2.08096037396969, 1.58168315300433, 12, , , , , , , , , 269.3538513183594, 335.166, 6.413, 59, , , , , 203027.3220338983, 203057.0, 202959.0, 59, 24.518774032592773, 25.1, 23.9, 538, 7813.8667326966115, 7813.8667761, 7813.8666809, 59, 78.23111221161014, 78.231112935, 78.2311113483333, 59, 1537.6214638813556, 1537.6225801, 1537.620261, 59, 15.627024398022602, 15.6270430016667, 15.62700435, 59, , , , , , , , , 267.2278137207031, 275.84, 261.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 203026.9154409322, 203058.18, 202958.18, 601, 0.6417637271214808, 0.7, 0.6, 1202, 23.928651809692383, 24.5, 23.29, 601, 23.928651809692383, 24.5, 23.29, 601, 0.0, 0.0, 0.0, 601, -0.005158069883527417, -0.0, -0.01, 601, 1.0979534109817026, 1.69, 0.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.865198537458, 7813.86527, 7813.865128, 601, 78.23108664229073, 78.2310878333333, 78.2310854666667, 601, 1537.620243472547, 1537.621374, 1537.6189, 601, 15.627004057875785, 15.6270229, 15.6269816666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.386688851913503, 1.4, 1.2, 1202, 0.20206322795341172, 0.21, 0.2, 601, 0.0002666666666666668, 0.04, -0.04, 600, -0.1983860232945102, -0.19, -0.21, 601, -0.0010000000000000002, 0.05, -0.04, 600, 1.1470881863560767, 3.7, -1.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.1866888519135042, 1.2, 1.0, 1202, 0.0, -0.0, -0.0, 600, 0.019183333333333184, 0.06, -0.02, 600, 0.029515254237288145, 0.0543, 0.008, 59, , , , , , , , , , , , , , , , , 0.054661016949152534, 0.1006, 0.0148, 59, 0.04449999999999999, 0.18, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 20:32:00, , , , , , , , , , , , , 15.394699999999991, 15.396, 15.392, 120, 1506.1294833333338, 1506.199, 1506.061, 120, 1016.099999999999, 1016.1, 1016.1, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 11.536363636363633, 11.6, 11.5, 11, 11.609600000000007, 11.62, 11.57, 50, 11.527586206896553, 11.6, 11.5, 29, 76.0206896551724, 77.3, 75.7, 29, 2411.0, 2427.0, 2395.0, 4, 639.5, 656.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.454213932896297, 7.61893723114702, 7.37015050533489, 11, 7.171000000000006, 7.19, 7.16, 60, 6.528999999999992, 6.53, 6.5, 60, 0.06916649330783932, 0.069924, 0.068297, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.562887189292521, -6.33, -6.75, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8820885628643, 1018.88243492703, 1018.88139583588, 12, 1019.0, 1019.0, 1019.0, 60, 75.95454545454545, 77.0, 75.7, 11, 11.930000000000016, 11.97, 11.91, 60, 11.600000000000001, 11.6, 11.6, 30, 78.19333333333331, 78.3, 78.1, 30, , , , , 316.0960388183594, 360.0, 0.0, 599, 136.09603881835938, 232.0, 18.5, 599, 1.2477462437395666, 2.6, 0.0, 599, 343.623779296875, 360.0, 1.1, 287, 163.623779296875, 186.3, 138.7, 287, 356.85516357421875, 357.762786865234, 355.749206542969, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 2.0738930702209473, 357.4, 6.300000000000011, 11, 318.0, 318.0, 318.0, 11, 318.70001220703125, 318.7, 318.7, 11, 8.975096702575684, 359.951756308971, 0.553744970654547, 287, 188.97509765625, 211.857251398162, 163.376267799869, 287, 13.623177528381348, 13.9079866409302, 13.285924911499, 11, 36.03729248046875, 36.037293135521, 36.037293135521, 11, 27.42061996459961, 31.857251398161992, 20.164609636288986, 11, 338.67559814453125, 338.67558252483, 338.67558252483, 11, 343.37628173828125, 343.37626779986897, 343.37626779986897, 11, 343.8044128417969, 360.0, 1.1, 599, 163.80442810058594, 186.3, 145.8, 599, 2.3205342237061677, 3.0, 1.3, 599, 2.321254355400699, 3.0, 1.3, 287, 2.776880354253873, 2.82245322245322, 2.7474870017331, 11, 2.311057449494952, 2.94, 1.40909090909091, 288, 4.03, 4.03, 4.03, 11, 4.200000000000001, 4.2, 4.2, 11, 2.7454545454545456, 3.0, 2.6, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.3044468669089433, 2.99111434770061, 1.28543981632671, 287, 2.7640690088280193, 2.80932829491586, 2.7348576251015, 11, 2.2943182516336704, 2.92761914013608, 1.39414625608642, 288, 4.01271539443129, 4.01271539443129, 4.01271539443129, 11, 4.18492412623403, 4.18492412623403, 4.18492412623403, 11, 2.728787501573587, 2.99111434770061, 2.49065951194144, 11, 1.2854398163267098, 1.28543981632671, 1.28543981632671, 11, , , , , , , , , 278.50042724609375, 328.201, 252.523, 60, , , , , 203126.16666666666, 203157.0, 203058.0, 60, 25.478519439697266, 25.8, 25.1, 540, 7813.866720583331, 7813.8667354, 7813.8667013, 60, 78.23111200972221, 78.2311122566667, 78.2311116883333, 60, 1537.618888343334, 1537.6202104, 1537.6175529, 60, 15.626981472388888, 15.6270035066667, 15.626959215, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 203127.0300000004, 203158.18, 203058.28, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.473416666666667, 0.68, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865230803314, 7813.865266, 7813.865192, 600, 78.23108718005558, 78.2310877666667, 78.2310865333333, 600, 1537.6175432316659, 1537.618895, 1537.616166, 600, 15.626959053861125, 15.6269815833333, 15.6269361, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2024666666666675, 0.21, 0.2, 600, -8.319467554076545e-05, 0.04, -0.04, 601, -0.19793333333333385, -0.19, -0.21, 600, 0.00018302828618968353, 0.04, -0.04, 601, 0.750166666666667, 3.4, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.012312811980033209, 0.06, -0.03, 601, 0.03441499999999999, 0.062, 0.0158, 60, , , , , , , , , , , , , , , , , 0.06373666666666668, 0.1148, 0.0293, 60, 0.0378333333333333, 0.18, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 20:33:00, , , , , , , , , , , , , 15.399141666666678, 15.406, 15.393, 120, 1506.159558333334, 1506.195, 1506.115, 120, 1016.1058333333335, 1016.11, 1016.1, 60, 2.0, 2.0, 2.0, 60, 0.25016666666666665, 0.26, 0.25, 60, 11.425000000000002, 11.5, 11.4, 12, 11.528199999999993, 11.56, 11.51, 50, 11.419354838709674, 11.5, 11.4, 31, 77.07096774193546, 77.4, 76.5, 31, 2411.0, 2427.0, 2395.0, 4, 672.0, 688.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.5666838084153865, 7.69473946979844, 7.46490669848447, 12, 7.174000000000002, 7.19, 7.16, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.06734338314176247, 0.068322, 0.06643, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.591513409961669, -5.92, -7.16, 522, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8890641414433, 1018.89350219024, 1018.88243492699, 12, 1019.0, 1019.0, 1019.0, 60, 77.10833333333333, 77.4, 76.7, 12, 11.962833333333354, 11.97, 11.93, 60, 11.600000000000001, 11.6, 11.6, 30, 78.06666666666663, 78.1, 77.9, 30, , , , , 320.7603454589844, 360.0, 1.1, 599, 140.76034545898438, 239.2, 92.60000000000002, 599, 1.2008347245409023, 2.2, 0.2, 599, 335.3108825683594, 343.0, 325.6, 287, 155.31089782714844, 163.0, 145.60000000000002, 287, 353.78851318359375, 355.46337890625, 351.914642333984, 12, 26.65833854675293, 27.19999999999999, 25.900000000000006, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 318.0, 318.0, 318.0, 12, 318.70001220703125, 318.7, 318.7, 12, 1.2918015718460083, 359.954758879193, 0.0805293393890287, 287, 181.29180908203125, 188.820422927934, 171.609822448469, 287, 12.303032875061035, 13.1514091491699, 11.2465515136719, 12, 35.884422302246094, 36.037293135521, 35.670404476371004, 12, 31.85725212097168, 31.857251398161992, 31.857251398161992, 12, 338.6755676269531, 338.67558252483, 338.67558252483, 12, 343.37628173828125, 343.37626779986897, 343.37626779986897, 12, 335.2554016113281, 342.8, 325.4, 600, 155.2554168701172, 162.79999999999995, 145.39999999999998, 600, 2.2814999999999954, 2.6, 2.0, 600, 2.283623693379793, 2.6, 2.0, 287, 2.697553463432382, 2.74112343966713, 2.65222068008328, 12, 2.290389610389608, 2.58, 2.0, 287, 3.7916666666666674, 4.03, 3.77, 12, 3.9249999999999994, 4.2, 3.9, 12, 3.0, 3.0, 3.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.2678775798190696, 2.58822952283197, 1.97851195819579, 287, 2.6843305030532343, 2.72690090371706, 2.63918701161342, 12, 2.274684713381017, 2.56587666883679, 1.98433489647063, 287, 3.775643444348584, 4.01271539443129, 3.75409144888652, 12, 3.9024496482464275, 3.98295552709475, 3.89513093198749, 12, 2.9911143477006097, 2.99111434770061, 2.99111434770061, 12, 1.2854398163267098, 1.28543981632671, 1.28543981632671, 12, 1.032, 1.032, 1.032, 1, , , , , 282.1614685058594, 332.309, 243.238, 60, , , , , 203226.68852459016, 203258.0, 203158.0, 61, 26.165618896484375, 26.5, 25.8, 541, 7813.866755496723, 7813.866792, 7813.8667329, 61, 78.23111259161202, 78.2311132, 78.231112215, 61, 1537.6162169950812, 1537.6175165, 1537.6149787, 61, 15.626936949918038, 15.6269586083333, 15.6269163116667, 61, , , , , , , , , 276.14813232421875, 285.14, 266.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 203227.03363333357, 203258.19, 203158.28, 600, 0.7000000000000128, 0.7, 0.7, 1198, 25.533723831176758, 25.83, 25.24, 599, 25.533723831176758, 25.83, 25.24, 599, 0.0, 0.0, 0.0, 599, 0.005509181969949872, 0.01, -0.0, 599, 0.48726210350584326, 0.76, 0.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.86526383804, 7813.865348, 7813.86521, 599, 78.23108773063427, 78.2310891333333, 78.2310868333333, 599, 1537.6146846460767, 1537.616166, 1537.613387, 599, 15.626911410767935, 15.6269361, 15.6268897833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.20345575959933238, 0.21, 0.2, 599, -0.0009015025041736231, 0.04, -0.03, 599, -0.1979465776293834, -0.18, -0.21, 599, -0.0004340567612687813, 0.05, -0.04, 599, 0.5918196994991662, 3.9, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.009699499165275415, 0.06, -0.03, 599, 0.03404, 0.0546, 0.0103, 60, , , , , , , , , , , , , , , , , 0.063035, 0.1011, 0.019, 60, 0.06983333333333325, 0.19, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 20:34:00, , , , , , , , , , , , , 15.412983333333345, 15.433, 15.404, 120, 1506.174725, 1506.208, 1506.132, 120, 1016.116666666668, 1016.12, 1016.11, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, 11.475, 11.5, 11.4, 12, 11.534399999999998, 11.54, 11.53, 50, 11.479999999999997, 11.5, 11.4, 30, 75.9666666666667, 76.4, 75.8, 30, 2476.5, 2493.0, 2460.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.405234884784293, 7.44710026956017, 7.2926041752192, 12, 7.1855, 7.19, 7.16, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.06579544359464622, 0.066466, 0.065371, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.550879541108967, -5.92, -6.75, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8994072070133, 1018.90352958804, 1018.89246231375, 12, 1019.0, 1019.0, 1019.0, 60, 76.00833333333331, 76.5, 75.8, 12, 11.931500000000012, 11.94, 11.91, 60, 11.600000000000001, 11.6, 11.6, 30, 77.30999999999997, 77.9, 76.9, 30, , , , , 316.3695983886719, 360.0, 6.6, 602, 136.36959838867188, 189.9, 55.80000000000001, 602, 1.2621262458471778, 2.1, 0.1, 602, 334.0202331542969, 338.0, 326.0, 286, 154.02023315429688, 158.0, 146.0, 286, 349.6163024902344, 351.642364501953, 347.784698486328, 12, 23.358264923095703, 25.900000000000006, 21.599999999999994, 12, 357.6707763671875, 358.0, 6.300000000000011, 12, 318.0, 318.0, 318.0, 12, 325.02606201171875, 325.6, 318.7, 12, 0.6645128726959229, 359.613114271257, 0.13756908510734, 286, 180.66452026367188, 184.861553262242, 172.346933927458, 286, 9.829957962036133, 11.1056337356567, 8.752760887146, 12, 34.99329376220703, 35.670404476371004, 34.83445188957299, 12, 22.82367706298828, 31.857251398161992, 9.825432465297013, 12, 338.6755676269531, 338.67558252483, 338.67558252483, 12, 351.4306945800781, 351.609822448469, 350.893320305386, 12, 334.0908203125, 338.2, 326.0, 601, 154.0908203125, 158.20000000000005, 146.0, 601, 2.0369384359401077, 2.2, 1.9, 601, 2.038111888111892, 2.2, 1.9, 286, 2.5882617484389647, 2.64223688780827, 2.54329395413482, 12, 2.0384996821360466, 2.2, 1.91, 286, 3.6715909090909116, 3.77, 3.64545454545455, 12, 3.899999999999999, 3.9, 3.9, 12, 2.9250000000000003, 3.0, 2.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.0246193867746176, 2.19462943388784, 1.87459433690266, 286, 2.575343316193608, 2.62940588985434, 2.53031074908429, 12, 2.024894045188387, 2.17869866105575, 1.89333208800765, 286, 3.6614587033385835, 3.75409144888652, 3.63659248851763, 12, 3.8951309319874885, 3.89513093198749, 3.89513093198749, 12, 2.9147259238482683, 2.99111434770061, 2.58822952283197, 12, 1.2854398163267098, 1.28543981632671, 1.28543981632671, 12, , , , , , , , , 288.6430969238281, 341.321, 5.628, 60, , , , , 203327.83333333334, 203358.0, 203259.0, 60, 26.83364486694336, 27.2, 26.5, 538, 7813.866841810001, 7813.8669047, 7813.8667845, 60, 78.23111403016667, 78.2311150783333, 78.231113075, 60, 1537.6139397033337, 1537.6149471, 1537.6129642, 60, 15.626898995055559, 15.626915785, 15.6268827366667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 602, 20180731.0, 20180731.0, 20180731.0, 601, 203327.09199667262, 203358.29, 203258.29, 601, 0.700000000000013, 0.7, 0.7, 1203, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.000582362728785358, 0.01, -0.02, 601, 1.0242358803986733, 1.23, 0.77, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.865423509964, 7813.865499, 7813.865349, 602, 78.23109039183272, 78.23109165, 78.23108915, 602, 1537.6122774335545, 1537.613378, 1537.611333, 602, 15.626871290559233, 15.6268896333333, 15.62685555, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.20256239600665632, 0.21, 0.2, 601, -0.0006322795341098174, 0.05, -0.04, 601, -0.19737104825291152, -0.18, -0.21, 601, -3.327787021630624e-05, 0.04, -0.04, 601, 0.5697171381031609, 2.8, -1.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.09252491694352247, 0.1, 0.0, 602, 1.2135494596841372, 1.3, 1.2, 1203, 0.0, -0.0, -0.0, 601, 0.00941763727121461, 0.05, -0.03, 601, 0.029225000000000004, 0.0588, 0.007, 60, , , , , , , , , , , , , , , , , 0.054134999999999975, 0.109, 0.013, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 20:35:00, , , , , , , , , , , , , 15.443174999999993, 15.454, 15.432, 120, 1506.2767083333335, 1506.336, 1506.148, 120, 1016.120000000001, 1016.12, 1016.12, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, 11.400000000000004, 11.4, 11.4, 12, 11.515599999999996, 11.53, 11.51, 50, 11.399999999999999, 11.4, 11.4, 29, 75.6689655172414, 75.8, 75.4, 29, 2476.5, 2493.0, 2460.0, 4, 590.0, 623.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.270130969906069, 7.2926041752192, 7.23476762882706, 12, 7.188499999999999, 7.19, 7.16, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.06534669024856599, 0.06549, 0.064289, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.546175908221778, -3.01, -6.75, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.903529591275, 1018.90352959492, 1018.90352958844, 12, 1019.0, 1019.0, 1019.0, 60, 75.68333333333335, 75.8, 75.5, 12, 11.926999999999992, 11.94, 11.91, 60, 11.600000000000001, 11.6, 11.6, 30, 76.4966666666667, 76.9, 76.3, 30, , , , , 323.4053955078125, 360.0, 1.4, 598, 143.40538024902344, 360.0, 0.6000000000000227, 598, 1.0257525083612034, 1.8, 0.1, 598, 334.5406799316406, 339.2, 329.2, 288, 154.54067993164062, 159.20000000000005, 149.2, 288, 346.0441589355469, 347.502899169922, 344.599548339844, 12, 20.867067337036133, 21.599999999999994, 17.19999999999999, 12, 339.8249816894531, 341.2, 339.2, 12, 318.0, 318.0, 318.0, 12, 325.6333312988281, 326.0, 325.6, 12, 1.6927224397659302, 359.990534972198, 0.075273780436457, 287, 181.69271850585938, 186.305388268208, 176.110119102078, 287, 7.84747838973999, 8.60651779174805, 7.07324457168579, 12, 34.09027862548828, 34.83445188957299, 31.857251398161992, 12, 6.432799816131592, 7.069869967821006, 6.305388268207992, 12, 338.6755676269531, 338.67558252483, 338.67558252483, 12, 351.68463134765625, 352.346933927458, 351.609822448469, 12, 334.509765625, 339.2, 329.2, 598, 154.509765625, 159.20000000000005, 149.2, 598, 1.836789297658859, 2.0, 1.6, 598, 1.8374999999999997, 2.0, 1.6, 288, 2.4735409337597876, 2.53307852675469, 2.4167304347826, 12, 1.8410928096293926, 2.0, 1.62, 287, 3.5834848484848507, 3.64545454545455, 3.53, 12, 3.7166666666666672, 3.9, 3.6, 12, 2.4749999999999996, 2.6, 2.2, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.825974744949993, 1.9953560411271, 1.57735262683644, 287, 2.4598660113069895, 2.51869990408288, 2.40294880955906, 12, 1.8289902275009353, 1.98988958411741, 1.6037333166864, 287, 3.5748298318385703, 3.63659248851763, 3.52212002878224, 12, 3.7038773992633227, 3.89513093198749, 3.59671195187229, 12, 2.438306629710119, 2.5865109042225, 2.19462943388784, 12, 1.2854398163267098, 1.28543981632671, 1.28543981632671, 12, , , , , , , , , 304.965087890625, 355.556, 9.749, 60, , , , , 203427.3220338983, 203457.0, 203359.0, 59, 27.328598022460938, 27.4, 27.1, 542, 7813.8669892932185, 7813.8670884, 7813.8669075, 59, 78.23111648822035, 78.23111814, 78.231115125, 59, 1537.612189864407, 1537.6129432, 1537.6114189, 59, 15.62686983107345, 15.6268823866667, 15.6268569816667, 59, , , , , , , , , 296.4066467285156, 311.34, 283.77, 598, , , , , 1.0, 1.0, 1.0, 598, 20180731.0, 20180731.0, 20180731.0, 598, 203427.1028762546, 203458.09, 203358.39, 598, 0.7000000000000128, 0.7, 0.7, 1197, 26.704641342163086, 26.83, 26.5, 599, 26.704641342163086, 26.83, 26.5, 599, 0.0, 0.0, 0.0, 599, -0.009983305509181905, 0.01, -0.02, 599, 1.2232107023411378, 1.36, 1.02, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.865592811034, 7813.865703, 7813.865499, 598, 78.2310932135172, 78.23109505, 78.23109165, 598, 1537.6103782993316, 1537.611334, 1537.609369, 598, 15.626839638322181, 15.6268555666667, 15.6268228166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.20293823038397402, 0.21, 0.2, 599, -0.0005342237061769614, 0.04, -0.03, 599, -0.19784641068447426, -0.19, -0.21, 599, -0.00020033388981636037, 0.04, -0.04, 599, 0.27712854757929906, 3.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.06806020066889684, 0.1, 0.0, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, -0.0, -0.0, 599, 0.004624373956594312, 0.05, -0.04, 599, 0.02584499999999999, 0.0589, 0.0029, 60, , , , , , , , , , , , , , , , , 0.047856666666666665, 0.1091, 0.0053, 60, 0.021000000000000008, 0.09, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 20:36:00, , , , , , , , , , , , , 15.463275000000005, 15.472, 15.453, 120, 1506.3317916666679, 1506.39, 1506.257, 120, 1016.1148333333334, 1016.12, 1016.11, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, 11.483333333333334, 11.5, 11.4, 12, 11.552999999999995, 11.57, 11.51, 50, 11.490322580645161, 11.5, 11.4, 31, 74.96774193548389, 76.3, 74.5, 31, 2509.5, 2526.0, 2493.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.200526221308223, 7.3508568610311, 7.13712300420224, 12, 7.189999999999999, 7.19, 7.19, 60, 6.531499999999992, 6.56, 6.53, 60, 0.06559208778625951, 0.065759, 0.065444, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.549618320610665, -6.33, -6.75, 524, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8976493351848, 1018.90352959636, 1018.8924623286, 12, 1019.0, 1019.0, 1019.0, 60, 74.90833333333335, 75.6, 74.5, 12, 11.91049999999999, 11.94, 11.9, 60, 11.596551724137933, 11.6, 11.5, 29, 76.19655172413792, 76.6, 76.0, 29, , , , , 320.00970458984375, 360.0, 0.0, 602, 140.0097198486328, 358.3, 6.600000000000023, 602, 0.9906976744186058, 2.4, 0.0, 602, 344.1067810058594, 360.0, 1.1, 287, 164.10678100585938, 187.4, 148.39999999999998, 287, 343.2636413574219, 344.314971923828, 342.754516601562, 11, 14.79991626739502, 17.19999999999999, 12.400000000000006, 11, 349.0299072265625, 360.0, 7.400000000000006, 11, 318.0, 318.0, 318.0, 11, 328.109130859375, 329.2, 326.6, 11, 11.264230728149414, 359.988916229331, 0.0511120769061227, 287, 191.2642364501953, 214.839825600148, 175.644873663826, 287, 6.374990463256836, 6.85643100738525, 6.11169290542603, 11, 32.399410247802734, 34.839825600148004, 31.857251398161992, 11, 16.269559860229492, 34.839825600148004, 6.305388268207992, 11, 338.67559814453125, 338.67558252483, 338.67558252483, 11, 355.2332458496094, 356.110119102078, 353.204724488703, 11, 344.6391906738281, 360.0, 1.1, 602, 164.63919067382812, 187.4, 150.3, 602, 1.9196013289036555, 2.3, 1.6, 602, 1.9188153310104503, 2.4, 1.6, 287, 2.36552255970869, 2.40636079249217, 2.33072372999303, 11, 1.9108869179600863, 2.29, 1.65, 287, 3.5300000000000007, 3.53, 3.53, 11, 3.600000000000001, 3.6, 3.6, 11, 2.218181818181818, 2.4, 2.1, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.902548871110876, 2.38947892577913, 1.57387856115734, 287, 2.3513152447295664, 2.39282014868498, 2.31645511487628, 11, 1.8964082047715343, 2.27635543023266, 1.63000719911296, 287, 3.52212002878224, 3.52212002878224, 3.52212002878224, 11, 3.5967119518722894, 3.59671195187229, 3.59671195187229, 11, 2.210651991582401, 2.38947892577913, 2.09670370953278, 11, 1.2854398163267098, 1.28543981632671, 1.28543981632671, 11, , , , , , , , , 316.04730224609375, 351.907, 8.4, 60, , , , , 203526.68852459016, 203558.0, 203458.0, 61, 27.39055633544922, 27.5, 27.3, 540, 7813.867234644263, 7813.8674084, 7813.8670933, 61, 78.23112057740435, 78.2311234733333, 78.2311182216667, 61, 1537.6105737622954, 1537.6113815, 1537.6097556, 61, 15.626842896038255, 15.6268563583333, 15.62682926, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 203526.9254409322, 203558.19, 203458.19, 601, 0.700000000000013, 0.7, 0.7, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004149999999999984, 0.01, -0.01, 600, 1.3556738768718726, 1.44, 1.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865840444262, 7813.866001, 7813.865704, 601, 78.23109734073766, 78.2311000166667, 78.2310950666667, 601, 1537.608449946756, 1537.609384, 1537.607543, 601, 15.626807499112601, 15.6268230666667, 15.6267923833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.20185000000000128, 0.21, 0.2, 600, 0.0008333333333333337, 0.04, -0.03, 600, -0.19835000000000064, -0.19, -0.21, 600, -4.999999999999981e-05, 0.04, -0.05, 600, -0.07883333333333332, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.09450915141431038, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0012500000000000005, 0.04, -0.05, 600, 0.029953333333333332, 0.0554, 0.0035, 60, , , , , , , , , , , , , , , , , 0.055466666666666664, 0.1027, 0.0064, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 20:37:00, , , , , , , , , , , , , 15.474241666666662, 15.481, 15.47, 120, 1506.4102416666672, 1506.436, 1506.387, 120, 1016.1023333333324, 1016.11, 1016.1, 60, 1.0333333333333334, 2.0, 0.0, 60, 0.24516666666666678, 0.25, 0.24, 60, 11.4, 11.5, 11.3, 12, 11.493800000000006, 11.56, 11.44, 50, 11.390000000000006, 11.5, 11.3, 30, 78.22, 78.9, 76.6, 30, 2526.0, 2526.0, 2526.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.725522847326508, 7.87867726479976, 7.48544104586466, 12, 7.189999999999999, 7.19, 7.19, 60, 6.536499999999994, 6.56, 6.53, 60, 0.06585290248565967, 0.066188, 0.065636, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.528374760994237, -5.92, -6.75, 523, 11.5, 11.5, 11.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8859818667567, 1018.89246233811, 1018.88347482337, 12, 1019.0, 1019.0, 1019.0, 60, 78.08333333333333, 78.9, 76.3, 12, 11.934333333333326, 11.94, 11.93, 60, 11.600000000000003, 11.6, 11.6, 31, 77.71935483870968, 78.3, 76.7, 31, , , , , 322.63739013671875, 360.0, 2.9, 599, 142.6374053955078, 235.8, 83.69999999999999, 599, 1.4804674457429046, 2.2, 0.1, 599, 351.5566101074219, 360.0, 1.1, 288, 171.55661010742188, 181.7, 162.29999999999995, 288, 342.13177490234375, 342.685882568359, 341.360107421875, 12, 9.116385459899902, 12.400000000000006, 8.300000000000011, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 318.0, 318.0, 318.0, 12, 328.3999938964844, 328.4, 328.4, 12, 18.685951232910156, 29.0143291366801, 9.1832074964305, 289, 198.6859588623047, 209.01432913668, 189.18320749643, 289, 6.329261302947998, 6.4599232673645, 6.00416326522827, 12, 34.83982849121094, 34.839825600148004, 34.839825600148004, 12, 34.83982849121094, 34.839825600148004, 34.839825600148004, 12, 338.6755676269531, 338.67558252483, 338.67558252483, 12, 355.6448669433594, 355.644873663826, 355.644873663826, 12, 351.51324462890625, 360.0, 1.1, 599, 171.5132293701172, 181.7, 162.29999999999995, 599, 2.220200333889809, 2.5, 1.9, 599, 2.220486111111111, 2.5, 1.9, 288, 2.2735445751622074, 2.3224077940153, 2.22277158774372, 12, 2.2259438131313107, 2.44, 1.91, 288, 3.4606060606060596, 3.53, 3.26363636363636, 12, 3.525, 3.6, 3.3, 12, 2.441666666666667, 2.5, 2.4, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.2044326280169058, 2.48189546037996, 1.88415286135662, 289, 2.258140372235195, 2.3071333078011, 2.20731462892877, 12, 2.209962588616556, 2.42486364942622, 1.89822303874629, 288, 3.449899605719614, 3.52212002878224, 3.25450734748075, 12, 3.5154396285264884, 3.59134395705766, 3.29036794580759, 12, 2.42947306074334, 2.48189546037996, 2.38947892577913, 12, 1.2854398163267098, 1.28543981632671, 1.28543981632671, 12, , , , , , , , , 328.0770263671875, 359.363, 11.014, 60, , , , , 203627.83333333334, 203658.0, 203559.0, 60, 27.162961959838867, 27.3, 27.0, 540, 7813.867607401667, 7813.8678059, 7813.8674147, 60, 78.23112679002777, 78.2311300983333, 78.2311235783333, 60, 1537.609017146667, 1537.6097344, 1537.608401, 60, 15.62681695244444, 15.6268289066667, 15.6268066833333, 60, , , , , , , , , 319.921630859375, 331.75, 307.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 203627.04455000014, 203658.2, 203558.29, 600, 0.7000000000000128, 0.7, 0.7, 1198, 26.549583435058594, 26.71, 26.36, 600, 26.549583435058594, 26.71, 26.36, 600, 0.0, 0.0, 0.0, 600, -0.00024999999999999946, 0.01, -0.01, 600, 0.7158263772954913, 1.27, 0.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8661901402365, 7813.866384, 7813.866001, 599, 78.2311031690039, 78.2311064, 78.2311000166667, 599, 1537.6067636978291, 1537.60754, 1537.606114, 599, 15.626779394963819, 15.6267923333333, 15.6267685666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.2018833333333348, 0.21, 0.2, 600, 0.0004666666666666669, 0.03, -0.03, 600, -0.19775000000000056, -0.19, -0.21, 600, -0.00034999999999999945, 0.05, -0.05, 600, -0.2935000000000001, 2.6, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.005083333333333327, 0.04, -0.05, 600, 0.030931666666666677, 0.0612, 0.0089, 60, , , , , , , , , , , , , , , , , 0.05727666666666667, 0.1134, 0.0164, 60, 0.028000000000000008, 0.11, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 20:38:00, , , , , , , , , , , , , 15.488766666666656, 15.494, 15.481, 120, 1506.4643416666672, 1506.494, 1506.436, 120, 1016.099999999999, 1016.1, 1016.1, 61, 0.0, 0.0, 0.0, 61, 0.24000000000000019, 0.24, 0.24, 61, 11.299999999999999, 11.3, 11.3, 12, 11.415000000000003, 11.44, 11.38, 50, 11.290000000000003, 11.3, 11.2, 30, 79.26666666666668, 80.8, 77.8, 30, 2559.0, 2559.0, 2559.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.815855465474702, 8.11216917697459, 7.57597447677807, 12, 7.189999999999999, 7.19, 7.19, 60, 6.547999999999998, 6.56, 6.53, 60, 0.0666725057471264, 0.067413, 0.06611, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.4885057471264105, -6.33, -6.75, 522, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 61, 1018.8845154873917, 1018.88451549506, 1018.88451547983, 12, 1019.0, 1019.0, 1019.0, 61, 79.09166666666668, 80.7, 77.8, 12, 11.911500000000002, 11.94, 11.87, 60, 11.553333333333331, 11.6, 11.5, 30, 78.81, 79.5, 78.3, 30, , , , , 325.1723327636719, 359.4, 2.6, 600, 145.17234802246094, 183.7, 120.80000000000001, 600, 1.7308333333333341, 2.3, 0.5, 600, 341.57257080078125, 360.0, 1.1, 287, 161.57257080078125, 181.1, 135.39999999999998, 287, 341.13983154296875, 341.292419433594, 340.941162109375, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 6.550662994384766, 7.400000000000006, 1.6999999999999886, 12, 317.3999938964844, 318.0, 317.2, 12, 319.9932861328125, 328.4, 317.2, 12, 8.152453422546387, 356.243035305707, 10.4337163973406, 287, 188.15245056152344, 207.811324655715, 161.590459687689, 287, 6.246829032897949, 6.53462696075439, 5.91497039794922, 12, 34.83982849121094, 34.839825600148004, 34.839825600148004, 12, 33.9686164855957, 34.839825600148004, 29.014329136680004, 12, 338.6755676269531, 338.67558252483, 338.67558252483, 12, 346.7793884277344, 355.644873663826, 343.834721139156, 12, 352.37725830078125, 360.0, 1.1, 600, 172.3772430419922, 181.4, 162.79999999999995, 600, 1.843000000000006, 2.2, 1.2, 600, 1.9310104529616745, 2.3, 1.3, 287, 2.1790721444786674, 2.21187325905291, 2.14926880222839, 12, 1.939033892936333, 2.25, 1.38, 287, 2.9744696969696967, 3.26363636363636, 2.94, 12, 3.025, 3.3, 3.0, 12, 2.5, 2.5, 2.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.9163025485603613, 2.29329004132759, 1.28688677947392, 287, 2.1641136086602746, 2.19588619932916, 2.13417844958917, 12, 1.9244349856170901, 2.24225095987655, 1.36774853000306, 287, 2.9628021500778936, 3.25450734748075, 2.92761914013608, 12, 3.007636053026624, 3.18937481161278, 2.99111434770061, 12, 2.48189546037996, 2.48189546037996, 2.48189546037996, 12, 1.2854398163267098, 1.28543981632671, 1.28543981632671, 12, , , , , 1.176, 1.176, 1.176, 1, 341.4930114746094, 358.323, 0.107, 60, , , , , 203727.83333333334, 203758.0, 203659.0, 60, 26.731725692749023, 27.0, 26.5, 539, 7813.868033171665, 7813.8682557, 7813.8678152, 60, 78.23113388619446, 78.231137595, 78.2311302533333, 60, 1537.6079046383334, 1537.6083851, 1537.6074405, 60, 15.62679841063889, 15.6268064183333, 15.626790675, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 203727.11666666667, 203758.2, 203658.3, 600, 0.700000000000013, 0.7, 0.7, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.003116666666666669, 0.01, -0.01, 600, -0.02184692179700503, 0.27, -0.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86656484692, 7813.866766, 7813.866384, 601, 78.2311094141154, 78.2311127666667, 78.2311064, 601, 1537.605845207987, 1537.606177, 1537.605614, 601, 15.626764086799772, 15.6267696166667, 15.6267602333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5434276206322444, 1.6, 1.4, 1202, 0.20226666666666746, 0.21, 0.2, 600, -0.0003833333333333334, 0.04, -0.04, 600, -0.19811666666666677, -0.18, -0.21, 600, -0.00025, 0.04, -0.05, 600, -0.5341098169717137, 1.6, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.09916805324459331, 0.1, 0.0, 601, 1.371713810316168, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.009099999999999954, 0.03, -0.05, 600, 0.030933333333333334, 0.0541, 0.002, 60, , , , , , , , , , , , , , , , , 0.05729833333333332, 0.1003, 0.0037, 60, 0.0013333333333333333, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 20:39:00, , , , , , , , , , , , , 15.498283333333317, 15.504, 15.493, 120, 1506.4927583333333, 1506.513, 1506.467, 120, 1016.098333333332, 1016.1, 1016.09, 60, 0.0, 0.0, 0.0, 60, 0.2100000000000003, 0.21, 0.21, 60, 11.200000000000001, 11.2, 11.2, 12, 11.337199999999994, 11.38, 11.31, 50, 11.199999999999994, 11.2, 11.2, 29, 80.88965517241378, 81.3, 79.9, 29, 2526.0, 2526.0, 2526.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.05389996212345, 8.12336388270484, 7.92349537176688, 12, 7.193500000000002, 7.22, 7.19, 60, 6.554000000000001, 6.56, 6.53, 60, 0.06816053919694076, 0.068874, 0.06733, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.5026577437858215, -6.33, -6.75, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.88388569346, 1018.88555693519, 1018.87552952278, 12, 1019.0, 1019.0, 1019.0, 60, 80.91666666666667, 81.3, 80.2, 12, 11.820999999999989, 11.87, 11.77, 60, 11.465517241379306, 11.5, 11.4, 29, 79.87241379310343, 80.1, 79.5, 29, , , , , 321.41436767578125, 350.4, 300.3, 601, 141.4143829345703, 170.39999999999998, 120.30000000000001, 601, 1.2028286189683837, 1.7, 0.4, 601, 332.3595886230469, 356.9, 301.0, 287, 152.35960388183594, 176.89999999999998, 121.0, 287, 340.57769775390625, 340.854095458984, 339.874725341797, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 1.1499992609024048, 1.6999999999999886, 1.0999999999999943, 12, 306.6364440917969, 315.4, 301.0, 12, 306.6364440917969, 315.4, 301.0, 12, 358.1721496582031, 359.441035256645, 0.911717728513081, 287, 178.1721649169922, 203.350491810332, 146.549830308285, 287, 6.290956974029541, 6.50358486175537, 5.78995656967163, 12, 34.83982849121094, 34.839825600148004, 34.839825600148004, 12, 27.911569595336914, 29.014329136680004, 27.811324655714998, 12, 331.67279052734375, 339.569072862395, 326.549830308285, 12, 332.3454284667969, 341.59045968768896, 326.549830308285, 12, 343.69842529296875, 357.1, 324.4, 601, 163.69842529296875, 177.10000000000002, 144.39999999999998, 601, 1.099500831946753, 1.6, 0.6, 601, 1.296167247386759, 1.7, 0.8, 287, 2.088840341978614, 2.13944986072422, 2.03224233983287, 12, 1.2987171365220145, 1.66, 0.8, 287, 2.94, 2.94, 2.94, 12, 3.0, 3.0, 3.0, 12, 2.4166666666666665, 2.5, 2.3, 12, 1.0666666666666669, 1.3, 0.8, 12, 1.2805373740254198, 1.68854891776236, 0.77021514496385, 287, 2.0738405409727263, 2.12414489178461, 2.01664981570515, 12, 1.2829505904554899, 1.64608364292473, 0.780421957488633, 287, 2.92761914013608, 2.92761914013608, 2.92761914013608, 12, 2.9911143477006097, 2.99111434770061, 2.99111434770061, 12, 2.395580853104852, 2.48189546037996, 2.29329004132759, 12, 1.0417070670691664, 1.27516893238666, 0.77021514496385, 12, , , , , , , , , 354.99566650390625, 359.125, 0.268, 60, , , , , 203827.83333333334, 203858.0, 203759.0, 60, 26.205915451049805, 26.5, 25.9, 541, 7813.86852778, 7813.8688049, 7813.8682667, 60, 78.23114212966667, 78.2311467483333, 78.2311377783333, 60, 1537.6071888449999, 1537.6074352, 1537.6070124, 60, 15.626786480750003, 15.6267905866667, 15.62678354, 60, , , , , , , , , 348.6427307128906, 359.62, 0.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 203827.16855241265, 203858.3, 203758.3, 601, 0.7000000000000128, 0.7, 0.7, 1200, 25.588916778564453, 25.86, 25.3, 600, 25.589366912841797, 25.86, 25.3, 601, 0.0, 0.0, 0.0, 601, 0.007836938435940006, 0.01, -0.0, 601, -0.03921666666666667, 0.09, -0.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.867033349996, 7813.867315, 7813.866766, 600, 78.23111722250002, 78.2311219166667, 78.2311127666667, 600, 1537.605440976665, 1537.605617, 1537.605321, 600, 15.626757349611138, 15.6267602833333, 15.62675535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.20274542429284534, 0.21, 0.2, 601, 0.000249584026622296, 0.04, -0.04, 601, -0.1974708818635615, -0.19, -0.21, 601, 6.655574043261265e-05, 0.04, -0.04, 601, -0.5256666666666671, 1.9, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.008885191347753703, 0.03, -0.05, 601, 0.03626333333333334, 0.0642, 0.007, 60, , , , , , , , , , , , , , , , , 0.06715999999999998, 0.1189, 0.0129, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 20:40:00, , , , , , , , , , , , , 15.510374999999959, 15.515, 15.503, 120, 1506.529225000001, 1506.559, 1506.503, 120, 1016.0894999999992, 1016.1, 1016.08, 60, 1.0, 2.0, 0.0, 60, 0.19999999999999987, 0.21, 0.19, 60, 11.258333333333333, 11.3, 11.2, 12, 11.34180000000001, 11.38, 11.31, 50, 11.266666666666673, 11.4, 11.2, 30, 77.61999999999999, 79.7, 75.7, 30, 2460.0, 2493.0, 2427.0, 4, 590.0, 623.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.541748515232249, 7.86856502944431, 7.25337534839076, 12, 7.214500000000011, 7.22, 7.19, 60, 6.561333333333335, 6.57, 6.56, 60, 0.06922248084291192, 0.069503, 0.067923, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.468620689655147, -3.01, -6.75, 522, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8749220474093, 1018.88555694447, 1018.86446073264, 12, 1019.0, 1019.0, 1019.0, 60, 77.84166666666668, 79.9, 76.1, 12, 11.752833333333335, 11.77, 11.74, 60, 11.399999999999999, 11.4, 11.4, 30, 80.05666666666663, 80.2, 80.0, 30, , , , , 299.7572326660156, 335.1, 194.6, 599, 119.75724029541016, 155.10000000000002, 14.600000000000023, 599, 0.6944908180300516, 1.2, 0.1, 599, 290.0028991699219, 333.7, 200.8, 286, 110.00288391113281, 153.70000000000005, 20.80000000000001, 286, 338.2877197265625, 339.692108154297, 336.300170898438, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 359.0, 356.9, 1.0999999999999943, 12, 275.89752197265625, 301.0, 201.60000000000002, 12, 275.89752197265625, 301.0, 201.60000000000002, 12, 314.3524169921875, 359.177126186737, 225.072898936929, 286, 134.3524169921875, 179.177126186737, 45.0728989369287, 286, 4.325355052947998, 5.63302850723267, 2.42485809326172, 12, 34.83982849121094, 34.839825600148004, 34.839825600148004, 12, 25.580909729003906, 27.811324655714998, 23.350491810331988, 12, 300.5262756347656, 326.549830308285, 226.025533404218, 12, 300.5262756347656, 326.549830308285, 226.025533404218, 12, 269.9775390625, 324.4, 200.1, 600, 89.97752380371094, 144.39999999999998, 20.100000000000023, 600, 0.4900000000000025, 0.8, 0.2, 600, 0.7688811188811177, 1.2, 0.5, 286, 1.9482700553083425, 2.02182387747998, 1.87243299686739, 12, 0.7788239033693579, 1.25, 0.5, 286, 2.94, 2.94, 2.94, 12, 3.0, 3.0, 3.0, 12, 2.1166666666666663, 2.3, 1.7, 12, 0.5833333333333334, 0.7, 0.5, 12, 0.7639862142980904, 1.19067485672344, 0.483205717660886, 286, 1.9328836401243485, 2.00679752437174, 1.85758548043888, 12, 0.773350749587611, 1.24174725334937, 0.513949859434962, 286, 2.92761914013608, 2.92761914013608, 2.92761914013608, 12, 2.9911143477006097, 2.99111434770061, 2.99111434770061, 12, 2.1002899437350666, 2.29329004132759, 1.68854891776236, 12, 0.56818640761041, 0.68861282544054, 0.483205717660886, 12, , , , , , , , , 0.4872897267341614, 359.264, 0.784, 60, , , , , 203927.3220338983, 203957.0, 203859.0, 59, 25.629684448242188, 25.9, 25.3, 539, 7813.8691370084725, 7813.8694917, 7813.868818, 59, 78.23115228347459, 78.231158195, 78.2311469666667, 59, 1537.6069145084743, 1537.6070193, 1537.6068226, 59, 15.626781908474571, 15.626783655, 15.6267803766667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 203927.23155258765, 203958.2, 203858.4, 599, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.12738333333333327, 0.03, -0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8676090383315, 7813.867945, 7813.867315, 600, 78.2311268173055, 78.2311324166667, 78.2311219166667, 600, 1537.6053626466705, 1537.605474, 1537.605297, 600, 15.626756044111096, 15.6267579, 15.62675495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.20215000000000066, 0.21, 0.19, 600, -0.00013333333333333326, 0.04, -0.04, 600, -0.2001666666666673, -0.19, -0.21, 600, 0.00038333333333333324, 0.05, -0.04, 600, -0.6104999999999996, 2.0, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.0014999999999999998, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.010199999999999952, 0.03, -0.06, 600, 0.044599999999999994, 0.0637, 0.022, 60, , , , , , , , , , , , , , , , , 0.08259833333333333, 0.118, 0.0408, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 20:41:00, , , , , , , , , , , , , 15.515300000000012, 15.522, 15.511, 120, 1506.5221749999994, 1506.55, 1506.502, 120, 1016.0719999999998, 1016.08, 1016.06, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 11.433333333333335, 11.5, 11.4, 12, 11.465399999999995, 11.54, 11.38, 50, 11.443333333333335, 11.5, 11.4, 30, 73.95666666666666, 75.5, 73.1, 30, 2427.0, 2427.0, 2427.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.998493334218742, 7.2733478664822, 6.88089810018261, 12, 7.220000000000011, 7.22, 7.22, 60, 6.56633333333333, 6.57, 6.56, 60, 0.06963846564885497, 0.069842, 0.069175, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.52805343511448, -5.09, -6.75, 524, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8547173520207, 1018.86342011573, 1018.84232552265, 12, 1019.0, 1019.0, 1019.0, 60, 74.125, 75.7, 73.2, 12, 11.783833333333328, 11.82, 11.76, 60, 11.453333333333335, 11.5, 11.4, 30, 80.22, 80.3, 80.2, 30, , , , , 298.74945068359375, 359.1, 0.0, 600, 118.74945831298828, 360.0, 0.30000000000001137, 600, 0.21433333333333404, 0.4, 0.0, 600, 194.58578491210938, 342.3, 176.3, 287, 14.58579158782959, 360.0, 0.30000000000001137, 287, 333.8398742675781, 335.873443603516, 331.682006835938, 11, 5.001363754272461, 360.0, 7.400000000000006, 11, 346.9273681640625, 356.9, 333.7, 11, 198.2100830078125, 198.8, 1.1, 11, 183.65237426757812, 198.8, 176.3, 11, 219.1040496826172, 359.83652830594, 0.143208649508712, 287, 39.10404586791992, 185.668689694165, 21.3957365890926, 287, 0.17026792466640472, 359.834747314453, 0.11843716353178, 11, 34.83982467651367, 34.839825600148004, 34.839825600148004, 11, 12.831122398376465, 359.441035256645, 13.985031737957996, 11, 208.54627990722656, 223.3994678001472, 201.3957365890926, 11, 208.54627990722656, 223.3994678001472, 201.3957365890926, 11, 193.96380615234375, 223.8, 176.3, 599, 13.963808059692383, 360.0, 0.30000000000001137, 599, 0.5866444073455748, 0.8, 0.2, 599, 0.5937282229965155, 0.8, 0.4, 287, 1.79436864978167, 1.85845511482255, 1.73175652173914, 11, 0.5973202407348756, 0.8, 0.4, 287, 2.9400000000000004, 2.94, 2.94, 11, 3.0, 3.0, 3.0, 11, 1.6090909090909091, 1.7, 1.5, 11, 0.39999999999999997, 0.4, 0.4, 11, 0.6167716027094775, 0.826611739562325, 0.369773104424664, 287, 1.7820630178292467, 1.84438054088319, 1.72134376030025, 11, 0.6211940015944875, 0.826170269636626, 0.372586933935439, 287, 2.92761914013608, 2.92761914013608, 2.92761914013608, 11, 2.9911143477006097, 2.99111434770061, 2.99111434770061, 11, 1.5871480040818071, 1.6860255182482, 1.38472683872175, 11, 0.42371243882800447, 0.423750391458088, 0.423541651992628, 11, , , , , , , , , 3.2321674823760986, 359.641, 1.705, 60, , , , , 204026.16666666666, 204057.0, 203958.0, 60, 24.96925926208496, 25.3, 24.6, 540, 7813.8699198466675, 7813.8703459, 7813.8695056, 60, 78.23116533077781, 78.2311724316667, 78.2311584266667, 60, 1537.6068471699998, 1537.6069152, 1537.6068042, 60, 15.62678078616666, 15.62678192, 15.62678007, 60, , , , , , , , , 359.4692077636719, 359.99, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 204027.12294999967, 204058.21, 203958.3, 600, 0.7000000000000128, 0.7, 0.7, 1199, 24.364089965820312, 24.71, 24.03, 599, 24.364089965820312, 24.71, 24.03, 599, 0.0, 0.0, 0.0, 599, 0.0015525876460767956, 0.01, -0.01, 599, -0.28818333333333385, -0.23, -0.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.86836942834, 7813.868818, 7813.867946, 600, 78.23113949047224, 78.2311469666667, 78.2311324333333, 600, 1537.6057904599986, 1537.606053, 1537.605407, 600, 15.626763174333304, 15.62676755, 15.6267567833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.2028881469115195, 0.21, 0.19, 599, 0.0012687813021702845, 0.04, -0.03, 599, -0.1999499165275461, -0.19, -0.21, 599, -0.001001669449081803, 0.05, -0.04, 599, -0.6621035058430719, 2.3, -3.7, 599, 0.0, 0.0, 0.0, 599, 0.07466666666666728, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4984987489574646, 1.5, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.01096828046744569, 0.04, -0.06, 599, 0.052398333333333325, 0.0776, 0.031, 60, , , , , , , , , , , , , , , , , 0.09703999999999997, 0.1437, 0.0575, 60, -0.07083333333333335, 0.0, -0.16, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 20:42:00, , , , , , , , , , , , , 15.524699999999994, 15.532, 15.518, 120, 1506.437433333333, 1506.505, 1506.376, 120, 1016.0604999999993, 1016.07, 1016.06, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 11.475000000000001, 11.5, 11.4, 12, 11.6022, 11.64, 11.54, 50, 11.553333333333338, 11.6, 11.5, 30, 73.89, 75.1, 73.1, 30, 2394.5, 2427.0, 2362.0, 4, 639.5, 656.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.462194745144875, 8.14240762415255, 6.86102209526047, 12, 7.222833333333342, 7.23, 7.22, 60, 6.568666666666663, 6.57, 6.56, 60, 0.07003880305927343, 0.070304, 0.069789, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.43200764818352, -5.92, -6.75, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8434211155483, 1018.85235291175, 1018.84232553103, 12, 1019.0, 1019.0, 1019.0, 60, 76.35833333333333, 79.8, 73.1, 12, 11.808666666666655, 11.82, 11.8, 60, 11.473333333333327, 11.5, 11.4, 30, 79.75999999999998, 80.3, 79.1, 30, , , , , 353.4573974609375, 360.0, 1.1, 601, 173.45741271972656, 209.2, 148.8, 601, 0.7445923460898505, 1.6, 0.4, 601, 353.1289367675781, 360.0, 1.1, 288, 173.12892150878906, 230.5, 136.0, 288, 332.30181884765625, 332.802276611328, 331.605285644531, 12, 360.0, 360.0, 360.0, 12, 357.61517333984375, 360.0, 342.3, 12, 1.100000023841858, 1.1, 1.1, 12, 3.491607427597046, 176.3, 1.1, 12, 17.112638473510742, 359.941789593414, 0.0778589779158682, 288, 197.11264038085938, 257.426295843929, 157.857042948199, 288, 358.7189636230469, 359.178619384766, 358.105041503906, 12, 57.84867477416992, 77.42629584392898, 34.839825600148004, 12, 53.193599700927734, 77.42629584392898, 5.6686896941650105, 12, 201.39573669433594, 201.3957365890926, 201.3957365890926, 12, 201.39573669433594, 201.3957365890926, 201.3957365890926, 12, 13.82056999206543, 360.0, 0.0, 601, 193.82057189941406, 359.1, 1.3999999999999773, 601, 0.4008319467554069, 0.9, 0.0, 601, 0.7461805555555538, 1.6, 0.4, 288, 1.6467602956427685, 1.71916521739132, 1.57066202090594, 12, 0.7343844696969697, 1.44, 0.4, 288, 2.8836363636363633, 2.94, 2.62, 12, 2.9250000000000003, 3.0, 2.6, 12, 1.1333333333333335, 1.6, 0.9, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.7176435746140439, 1.57059782848501, 0.363514805124195, 288, 1.6350182230571866, 1.70890036294386, 1.55771119300088, 12, 0.7058304980965029, 1.41280376599384, 0.371073947159562, 288, 2.8704178455834324, 2.92761914013608, 2.60222112137329, 12, 2.9147259238482683, 2.99111434770061, 2.58822952283197, 12, 1.1130568490134642, 1.57059782848501, 0.885618249865657, 12, 0.3650614169112716, 0.369773104424664, 0.363514805124195, 12, , , , , , , , , 2.4014010429382324, 359.01, 0.266, 60, , , , , 204126.68852459016, 204158.0, 204058.0, 61, 24.2668514251709, 24.6, 23.9, 540, 7813.870811501639, 7813.8712814, 7813.8703618, 61, 78.231180191694, 78.2311880233333, 78.2311726966667, 61, 1537.6069480163942, 1537.6069952, 1537.6068706, 61, 15.626782466939884, 15.6267832533333, 15.6267811766667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 204127.12666666624, 204158.21, 204058.31, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0018000000000000013, 0.01, 0.0, 600, -0.24955000000000033, -0.08, -0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869289806671, 7813.869761, 7813.868819, 600, 78.23115483011112, 78.2311626833333, 78.2311469833333, 600, 1537.606009238331, 1537.606062, 1537.60593, 600, 15.626766820638935, 15.6267677, 15.6267655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.20433333333333303, 0.22, 0.19, 600, 0.00035000000000000005, 0.05, -0.04, 600, -0.19798333333333312, -0.17, -0.22, 600, -0.0007000000000000004, 0.05, -0.04, 600, -0.6348333333333339, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.09966666666666764, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0001, 0.01, -0.01, 600, -0.010383333333333281, 0.03, -0.05, 600, 0.058041666666666665, 0.0849, 0.0356, 60, , , , , , , , , , , , , , , , , 0.10749166666666667, 0.1573, 0.0659, 60, -0.0833333333333333, -0.02, -0.17, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 20:43:00, , , , , , , , , , , , , 15.507908333333319, 15.518, 15.501, 120, 1506.3795750000002, 1506.456, 1506.326, 120, 1016.060666666666, 1016.07, 1016.06, 60, 2.0, 2.0, 2.0, 60, 0.14500000000000005, 0.16, 0.13, 60, 11.400000000000004, 11.4, 11.4, 12, 11.639199999999999, 11.65, 11.59, 50, 11.586206896551722, 11.6, 11.5, 29, 77.71379310344828, 79.5, 75.3, 29, 2345.5, 2362.0, 2329.0, 4, 672.0, 688.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.079936607775494, 8.22789154093869, 7.93430750621116, 12, 7.2343333333333355, 7.25, 7.23, 60, 6.569999999999995, 6.59, 6.56, 60, 0.07037613001912048, 0.070458, 0.069684, 523, 5.1371204588910215, 5.158, 5.137, 523, -6.381586998087917, -4.26, -6.75, 523, 11.5, 11.5, 11.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8433654050226, 1018.84336542051, 1018.84336538916, 12, 1019.0, 1019.0, 1019.0, 60, 79.99166666666667, 80.8, 79.2, 12, 11.775666666666663, 11.8, 11.74, 60, 11.399999999999999, 11.4, 11.4, 30, 80.07000000000001, 80.8, 79.2, 30, , , , , 321.64837646484375, 344.6, 0.0, 600, 141.64837646484375, 277.4, 54.19999999999999, 600, 1.1256666666666657, 2.3, 0.0, 600, 333.240966796875, 352.3, 9.4, 286, 153.24098205566406, 189.4, 135.3, 286, 332.4004821777344, 332.684204101562, 332.098846435547, 12, 360.0, 360.0, 360.0, 12, 7.795787811279297, 360.0, 50.5, 12, 1.100000023841858, 1.1, 1.1, 12, 356.2305603027344, 315.3, 1.1, 12, 356.4032287597656, 359.995838029588, 0.00244852254571589, 286, 176.40322875976562, 213.617414557734, 158.368250882584, 286, 358.5565185546875, 358.999389648438, 358.175231933594, 12, 77.4262924194336, 77.42629584392898, 77.42629584392898, 12, 77.4262924194336, 77.42629584392898, 77.42629584392898, 12, 201.39573669433594, 201.3957365890926, 201.3957365890926, 12, 208.3310089111328, 337.857042948199, 201.3957365890926, 12, 356.9195861816406, 360.0, 0.0, 600, 176.91958618164062, 241.9, 117.89999999999998, 600, 1.0349999999999981, 1.5, 0.0, 600, 1.3996503496503487, 2.3, 0.9, 286, 1.514862838831111, 1.5586555207245, 1.47750696378829, 12, 1.3950349650349645, 2.2, 1.03, 286, 2.5216666666666674, 2.58, 2.44, 12, 2.558333333333333, 2.6, 2.5, 12, 1.991666666666667, 2.3, 1.6, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.3740943992934012, 2.27582731833818, 0.865174374432629, 286, 1.5015680685447264, 1.5458070240192, 1.46399355454371, 12, 1.3694309040730082, 2.17535402947346, 1.0030266161519, 286, 2.5069310046577926, 2.56563698235589, 2.42486364942622, 12, 2.5341474501154893, 2.5865109042225, 2.48189546037996, 12, 1.9658980169855251, 2.27582731833818, 1.57059782848501, 12, 0.36351480512419504, 0.363514805124195, 0.363514805124195, 12, 1.225, 1.225, 1.225, 1, , , , , 3.165454387664795, 359.206, 0.902, 60, , , , , 204227.83333333334, 204258.0, 204159.0, 60, 23.7120361328125, 23.9, 23.5, 540, 7813.871755349999, 7813.8721997, 7813.8712977, 60, 78.2311959225, 78.2312033283333, 78.231188295, 60, 1537.6069848416664, 1537.6070052, 1537.6069586, 60, 15.626783074943509, 15.6267834133333, 15.6267826433333, 59, , , , , , , , , 359.5725402832031, 359.96, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 204227.17855241222, 204258.31, 204158.31, 601, 0.6248959200666255, 0.7, 0.6, 1201, 23.13274383544922, 23.4, 22.96, 601, 23.13274383544922, 23.4, 22.96, 601, 0.0, 0.0, 0.0, 601, 0.0006322795341098173, 0.01, 0.0, 601, 0.2873999999999991, 0.46, -0.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.870259113337, 7813.870713, 7813.869763, 600, 78.23117098522225, 78.23117855, 78.2311627166667, 600, 1537.6060406933284, 1537.60622, 1537.605922, 600, 15.62676734488891, 15.6267703333333, 15.6267653666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.449791840133256, 1.6, 1.4, 1201, 0.2034941763727125, 0.21, 0.2, 601, 0.0007986688851913481, 0.04, -0.04, 601, -0.19953410981697242, -0.19, -0.21, 601, 0.0006322795341098173, 0.05, -0.04, 601, -0.3492512479201327, 2.3, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.0906666666666675, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3497918401331905, 1.5, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.005856905158069874, 0.04, -0.05, 601, 0.05635500000000002, 0.0784, 0.0407, 60, , , , , , , , , , , , , , , , , 0.10435833333333334, 0.1451, 0.0753, 60, -0.010833333333333335, -0.0, -0.07, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 20:44:00, , , , , , , , , , , , , 15.492350000000025, 15.504, 15.485, 120, 1506.3693250000006, 1506.389, 1506.344, 120, 1016.0796666666662, 1016.1, 1016.07, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 11.400000000000004, 11.4, 11.4, 12, 11.49860000000001, 11.59, 11.45, 50, 11.416666666666664, 11.5, 11.4, 30, 80.26666666666667, 80.4, 79.7, 30, 2394.5, 2427.0, 2362.0, 4, 606.5, 656.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.16862075510228, 8.24606931982623, 8.11840517078224, 12, 7.251833333333332, 7.26, 7.23, 60, 6.574666666666659, 6.59, 6.57, 60, 0.06990241570881243, 0.07036, 0.069302, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.392126436781575, -5.92, -6.75, 522, 11.5, 11.5, 11.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.861748992946, 1018.87344763353, 1018.85339281691, 12, 1019.0, 1019.0, 1019.0, 60, 80.47499999999998, 80.9, 80.2, 12, 11.794166666666666, 11.82, 11.76, 60, 11.399999999999999, 11.4, 11.4, 29, 81.05517241379309, 81.2, 80.8, 29, , , , , 308.13702392578125, 335.1, 216.5, 599, 128.13702392578125, 155.10000000000002, 36.5, 599, 1.0439065108514252, 1.5, 0.1, 599, 325.8049011230469, 352.6, 293.3, 287, 145.80490112304688, 172.60000000000002, 113.30000000000001, 287, 332.3808898925781, 332.743896484375, 331.435455322266, 12, 360.0, 360.0, 360.0, 12, 36.08804702758789, 50.5, 9.400000000000006, 12, 1.100000023841858, 1.1, 1.1, 12, 303.5663757324219, 315.3, 293.3, 12, 348.6563720703125, 359.690309815544, 0.0553399778089847, 287, 168.6563720703125, 195.950067946153, 135.64084447751, 287, 358.1044006347656, 358.530548095703, 356.905181884766, 12, 77.4262924194336, 77.42629584392898, 77.42629584392898, 12, 62.07863998413086, 77.42629584392898, 33.61741455773401, 12, 201.39573669433594, 201.3957365890926, 201.3957365890926, 12, 326.01495361328125, 337.857042948199, 315.64084447751, 12, 335.1133728027344, 353.2, 319.3, 599, 155.11338806152344, 173.20000000000005, 139.3, 599, 1.1185308848080093, 1.4, 0.8, 599, 1.2184668989547032, 1.5, 1.0, 287, 1.433182175122635, 1.47197075208912, 1.39467270194985, 12, 1.2228381374722836, 1.42, 1.05, 287, 2.4400000000000004, 2.44, 2.44, 12, 2.5, 2.5, 2.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.196654135813211, 1.48658667828128, 0.96768523473092, 287, 1.4193967975254045, 1.45771958219229, 1.38055052792999, 12, 1.2008820282275887, 1.39589979604475, 1.02402208531138, 287, 2.4248636494262206, 2.42486364942622, 2.42486364942622, 12, 2.48189546037996, 2.48189546037996, 2.48189546037996, 12, 2.27582731833818, 2.27582731833818, 2.27582731833818, 12, 0.36351480512419504, 0.363514805124195, 0.363514805124195, 12, , , , , , , , , 7.766804218292236, 359.769, 0.147, 60, , , , , 204327.3220338983, 204357.0, 204259.0, 59, 23.566852569580078, 23.6, 23.5, 540, 7813.872629528815, 7813.8730432, 7813.8722146, 59, 78.23121049214693, 78.2312173866667, 78.2312035766667, 59, 1537.6072111542373, 1537.6075098, 1537.6070035, 59, 15.626786795361115, 15.62679183, 15.6267833916667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 204327.24155258725, 204358.21, 204258.41, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004983333333333301, -0.0, -0.01, 600, 0.4416166666666671, 0.52, 0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871144544996, 7813.871572, 7813.870715, 600, 78.23118574241668, 78.2311928666667, 78.2311785833333, 600, 1537.6063604316653, 1537.606529, 1537.606221, 600, 15.626772673861103, 15.6267754833333, 15.62677035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20330000000000048, 0.21, 0.2, 600, -0.0010833333333333335, 0.04, -0.05, 600, -0.20063333333333475, -0.19, -0.21, 600, -0.00015000000000000018, 0.04, -0.05, 600, 0.13650000000000007, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.056333333333333686, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0022166666666666684, 0.04, -0.05, 600, 0.05330000000000001, 0.0714, 0.0361, 60, , , , , , , , , , , , , , , , , 0.09873, 0.1322, 0.0669, 60, 0.004, 0.03, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 20:45:00, , , , , , , , , , , , , 15.485208333333327, 15.489, 15.477, 120, 1506.3517166666672, 1506.396, 1506.296, 120, 1016.1118333333346, 1016.12, 1016.1, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 11.341666666666667, 11.4, 11.3, 12, 11.429600000000008, 11.45, 11.42, 50, 11.339999999999998, 11.4, 11.3, 30, 79.85, 80.3, 79.1, 30, 2443.5, 2460.0, 2427.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.007980949274279, 8.11840517078224, 7.94761332982193, 12, 7.264999999999991, 7.28, 7.26, 60, 6.575999999999994, 6.59, 6.57, 60, 0.06856954022988504, 0.069331, 0.06781, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.377547892720269, -5.5, -6.75, 522, 11.5, 11.5, 11.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8949451009634, 1018.90352984529, 1018.88347502975, 12, 1019.0, 1019.0, 1019.0, 60, 79.90833333333333, 80.3, 79.3, 12, 11.785333333333329, 11.82, 11.77, 60, 11.399999999999999, 11.4, 11.4, 30, 80.74000000000001, 81.2, 80.2, 30, , , , , 286.0124816894531, 330.8, 225.6, 600, 106.01249694824219, 150.8, 45.60000000000002, 600, 0.7376666666666661, 1.3, 0.2, 600, 292.9596252441406, 328.8, 239.7, 287, 112.95962524414062, 148.8, 59.69999999999999, 287, 329.3207092285156, 331.02099609375, 326.958709716797, 11, 360.0, 360.0, 360.0, 11, 352.6000061035156, 352.6, 352.6, 11, 1.100000023841858, 1.1, 1.1, 11, 271.6761779785156, 293.3, 239.7, 11, 314.9056701660156, 351.324064461768, 260.137625938399, 288, 134.90567016601562, 171.324064461768, 80.1376259383991, 288, 354.4777526855469, 356.444671630859, 351.844329833984, 11, 77.4262924194336, 77.42629584392898, 77.42629584392898, 11, 15.950068473815918, 15.950067946153013, 15.950067946153013, 11, 201.39573669433594, 201.3957365890926, 201.3957365890926, 11, 293.66717529296875, 315.64084447751, 261.0451748106807, 11, 298.13702392578125, 330.8, 236.8, 600, 118.13701629638672, 150.8, 56.80000000000001, 600, 0.6735000000000004, 1.1, 0.3, 600, 0.8306620209059229, 1.3, 0.3, 287, 1.3468835781469954, 1.3876044568245, 1.30309888579386, 11, 0.8386994949494949, 1.22, 0.39, 288, 2.4400000000000004, 2.44, 2.44, 11, 2.5, 2.5, 2.5, 11, 1.936363636363636, 2.3, 1.5, 11, 0.3909090909090909, 0.4, 0.3, 11, 0.8202736802014108, 1.28488534875771, 0.302565769709546, 288, 1.332764731129667, 1.37286786890415, 1.28923760791059, 11, 0.8293116902310633, 1.20782232027236, 0.393332337707565, 288, 2.4248636494262206, 2.42486364942622, 2.42486364942622, 11, 2.48189546037996, 2.48189546037996, 2.48189546037996, 11, 1.8899341764667512, 2.27582731833818, 1.48658667828128, 11, 0.35797398372286326, 0.363514805124195, 0.302565769709546, 11, , , , , , , , , 8.88575553894043, 359.214, 0.583, 60, , , , , 204426.16666666666, 204457.0, 204358.0, 60, 23.743227005004883, 23.9, 23.6, 539, 7813.873461711667, 7813.8738718, 7813.8730556, 60, 78.23122436186114, 78.2312311966667, 78.2312175933333, 60, 1537.6078396833332, 1537.6080782, 1537.607532, 60, 15.626797328055556, 15.6268013033333, 15.6267922, 60, , , , , , , , , 5.157257080078125, 13.62, 0.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 204427.08247078423, 204458.12, 204358.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, 23.162521362304688, 23.24, 23.08, 599, 23.162521362304688, 23.24, 23.08, 599, 0.0, 0.0, 0.0, 599, -0.00792988313856418, -0.0, -0.01, 599, 0.3452253756260451, 0.43, 0.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.87196596661, 7813.872368, 7813.871572, 599, 78.23119943277689, 78.2312061333333, 78.2311928666667, 599, 1537.6068387662754, 1537.607111, 1537.606497, 599, 15.6267806461046, 15.6267851833333, 15.62677495, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.20203672787980084, 0.21, 0.2, 599, -0.0005342237061769615, 0.04, -0.03, 599, -0.20105175292153674, -0.19, -0.21, 599, -0.0012353923205342247, 0.04, -0.04, 599, 0.21352253756260436, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.028213689482470734, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.003856427378964939, 0.04, -0.04, 599, 0.05229000000000001, 0.079, 0.029, 60, , , , , , , , , , , , , , , , , 0.09684500000000001, 0.1464, 0.0537, 60, 0.0011666666666666668, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 20:46:00, , , , , , , , , , , , , 15.479057851239673, 15.489, 15.47, 121, 1506.31775, 1506.348, 1506.271, 120, 1016.1338333333332, 1016.14, 1016.12, 60, 2.0, 2.0, 2.0, 60, 0.14999999999999994, 0.17, 0.13, 60, 11.400000000000004, 11.4, 11.4, 12, 11.451600000000001, 11.48, 11.44, 50, 11.399999999999999, 11.4, 11.4, 30, 78.04333333333334, 79.0, 76.8, 30, 2509.5, 2526.0, 2493.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.73835998434665, 7.91578483366243, 7.52194346302775, 12, 7.27899999999999, 7.28, 7.26, 60, 6.581999999999993, 6.59, 6.57, 60, 0.06712241030534352, 0.067862, 0.066341, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.403034351145001, -5.09, -6.75, 524, 11.5, 11.5, 11.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9160641050474, 1018.92358466548, 1018.90352984789, 12, 1019.0, 1019.0, 1019.0, 60, 78.15, 79.1, 77.0, 12, 11.810166666666676, 11.87, 11.79, 60, 11.453333333333335, 11.5, 11.4, 30, 80.12999999999997, 80.2, 80.1, 30, , , , , 263.8403625488281, 360.0, 0.0, 600, 83.84037017822266, 360.0, 1.3999999999999773, 600, 0.2273333333333317, 0.7, 0.0, 600, 214.74493408203125, 299.0, 189.4, 287, 34.74494171142578, 119.0, 9.399999999999977, 287, 321.8843994140625, 326.357818603516, 316.393829345703, 12, 360.0, 360.0, 360.0, 12, 342.19976806640625, 352.6, 328.8, 12, 1.100000023841858, 1.1, 1.1, 12, 207.37562561035156, 239.7, 189.4, 12, 237.26248168945312, 320.003843957952, 213.12831429649, 286, 57.26247787475586, 140.003843957952, 33.1283142964902, 286, 346.4488830566406, 351.197418212891, 340.689544677734, 12, 77.4262924194336, 77.42629584392898, 77.42629584392898, 12, 4.360804557800293, 356.28884561055304, 15.950067946153013, 12, 201.39573669433594, 201.3957365890926, 201.3957365890926, 12, 230.39694213867188, 260.1376259383991, 213.1283142964902, 12, 212.3252410888672, 280.2, 189.1, 600, 32.32523727416992, 100.19999999999999, 9.100000000000023, 600, 0.849666666666669, 1.3, 0.1, 600, 0.8637630662020889, 1.3, 0.3, 287, 1.241137359838585, 1.29189001044203, 1.19568395405498, 12, 0.8591796008869174, 1.29, 0.36, 287, 2.4400000000000004, 2.44, 2.44, 12, 2.5, 2.5, 2.5, 12, 1.3916666666666668, 1.5, 1.3, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.8873394086401746, 1.32500598282133, 0.313926710252596, 286, 1.2283781514988628, 1.27840189787341, 1.18410992334713, 12, 0.8808830572765832, 1.3140596368221, 0.375585761940606, 287, 2.4248636494262206, 2.42486364942622, 2.42486364942622, 12, 2.48189546037996, 2.48189546037996, 2.48189546037996, 12, 1.3763986136459794, 1.48658667828128, 1.32500598282133, 12, 0.30256576970954596, 0.302565769709546, 0.302565769709546, 12, , , , , , , , , 7.308931350708008, 358.673, 0.07, 60, , , , , 204526.16666666666, 204557.0, 204458.0, 60, 23.9509220123291, 24.1, 23.8, 542, 7813.874315271668, 7813.8747538, 7813.8738833, 60, 78.23123858786111, 78.2312458966667, 78.2312313883333, 60, 1537.6082093083337, 1537.6083351, 1537.6080806, 60, 15.626803488472222, 15.626805585, 15.6268013433333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 204527.0219966718, 204558.22, 204458.22, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0017000000000000012, 0.01, -0.01, 600, 0.433266666666667, 0.56, 0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872815824999, 7813.87328, 7813.872371, 600, 78.23121359708328, 78.2312213333333, 78.2312061833333, 600, 1537.6072438666652, 1537.607352, 1537.607119, 600, 15.626787397777786, 15.6267892, 15.6267853166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4316666666666635, 1.5, 1.4, 1200, 0.20271666666666713, 0.21, 0.2, 600, -0.0008000000000000001, 0.04, -0.03, 600, -0.20156666666666626, -0.19, -0.21, 600, -0.00026666666666666684, 0.04, -0.04, 600, 0.16449999999999998, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.07083333333333389, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.002583333333333335, 0.04, -0.04, 600, 0.055396666666666684, 0.0759, 0.0369, 60, , , , , , , , , , , , , , , , , 0.10259166666666662, 0.1405, 0.0683, 60, -0.019166666666666665, 0.0, -0.11, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 20:47:00, , , , , , , , , , , , , 15.494866666666692, 15.502, 15.484, 120, 1506.415338842975, 1506.482, 1506.329, 121, 1016.1478333333343, 1016.15, 1016.14, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, 11.483333333333334, 11.5, 11.4, 12, 11.536800000000007, 11.57, 11.48, 50, 11.49, 11.5, 11.4, 30, 75.73, 76.7, 75.1, 30, 2411.0, 2427.0, 2395.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.369767637862439, 7.48394085013291, 7.25404859499946, 12, 7.284500000000003, 7.29, 7.28, 60, 6.585999999999993, 6.59, 6.57, 60, 0.06547964435946459, 0.066375, 0.064593, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.370267686424436, -4.67, -6.75, 523, 11.5, 11.5, 11.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9302386319674, 1018.93257217663, 1018.92254476556, 12, 1019.0, 1019.0, 1019.0, 60, 75.78333333333333, 76.8, 75.1, 12, 11.908333333333328, 11.93, 11.87, 60, 11.593333333333335, 11.6, 11.5, 30, 78.16, 80.1, 76.1, 30, , , , , 185.71694946289062, 227.9, 144.2, 601, 5.716943264007568, 360.0, 0.30000000000001137, 601, 0.7550748752079889, 1.1, 0.5, 601, 195.92758178710938, 212.8, 175.4, 288, 15.927584648132324, 359.7, 1.1000000000000227, 288, 307.744384765625, 315.178741455078, 299.828887939453, 12, 360.0, 360.0, 360.0, 12, 311.5547790527344, 328.8, 301.6, 12, 1.100000023841858, 1.1, 1.1, 12, 178.8868865966797, 189.4, 175.4, 12, 219.5790252685547, 235.649493165956, 199.632476882866, 287, 39.57903289794922, 55.649493165956, 19.6324768828663, 287, 331.7151794433594, 339.452819824219, 323.525848388672, 12, 77.4262924194336, 77.42629584392898, 77.42629584392898, 12, 333.1431579589844, 351.324064461768, 322.91686731282, 12, 200.07327270507812, 201.3957365890926, 199.63247688286629, 12, 202.99468994140625, 213.1283142964902, 199.63247688286629, 12, 194.85975646972656, 213.0, 175.4, 600, 14.859750747680664, 360.0, 0.8999999999999773, 600, 0.8788333333333319, 1.2, 0.7, 600, 0.9072916666666697, 1.2, 0.8, 288, 1.1211498572326082, 1.18447615732682, 1.06042464323007, 12, 0.9052549889135255, 1.09090909090909, 0.8, 287, 2.3716666666666666, 2.44, 2.25, 12, 2.4250000000000003, 2.5, 2.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.9355840815846314, 1.23069539568345, 0.813662219166057, 287, 1.1119993302674873, 1.17369789344416, 1.05398927971945, 12, 0.9340086155437767, 1.11895715187968, 0.828772776784928, 287, 2.358944258330994, 2.42486364942622, 2.24225095987655, 12, 2.4026821020207456, 2.48189546037996, 2.29329004132759, 12, 1.3250059828213303, 1.32500598282133, 1.32500598282133, 12, 0.30256576970954596, 0.302565769709546, 0.302565769709546, 12, , , , , , , , , 5.906368732452393, 359.693, 0.13, 61, , , , , 204626.68852459016, 204658.0, 204558.0, 61, 24.146297454833984, 24.2, 24.0, 540, 7813.875256313113, 7813.8757493, 7813.8747714, 61, 78.23125427188523, 78.2312624883333, 78.23124619, 61, 1537.6084578590164, 1537.6085615, 1537.6083357, 61, 15.626807630983606, 15.6268093583333, 15.626805595, 61, , , , , , , , , 0.7091187834739685, 359.98, 0.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 204627.13666666625, 204658.22, 204558.32, 600, 0.6000000000000132, 0.6, 0.6, 1201, 23.551000595092773, 23.66, 23.47, 600, 23.551000595092773, 23.66, 23.47, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.005973377703826856, 0.42, -0.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873763429292, 7813.874269, 7813.873282, 601, 78.23122939048812, 78.2312378166667, 78.2312213666667, 601, 1537.6075162179677, 1537.607632, 1537.607353, 601, 15.626791936966177, 15.6267938666667, 15.6267892166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.20256666666666745, 0.21, 0.2, 600, 0.0009000000000000004, 0.04, -0.04, 600, -0.20248333333333296, -0.19, -0.22, 600, 0.0004666666666666669, 0.06, -0.05, 600, 0.2036666666666668, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0034666666666666674, 0.05, -0.04, 600, 0.0587737704918033, 0.0826, 0.0297, 61, , , , , , , , , , , , , , , , , 0.10884262295081967, 0.153, 0.0551, 61, -0.11966666666666675, -0.03, -0.19, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 20:48:00, , , , , , , , , , , , , 15.498858333333324, 15.506, 15.49, 120, 1506.477541666667, 1506.495, 1506.442, 120, 1016.156833333335, 1016.16, 1016.15, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, 11.5, 11.5, 11.5, 12, 11.581599999999991, 11.59, 11.57, 50, 11.5, 11.5, 11.5, 30, 76.05666666666669, 76.3, 75.8, 30, 2378.5, 2395.0, 2362.0, 4, 639.5, 656.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.435868227355784, 7.48544104586466, 7.38942161221695, 12, 7.2895000000000065, 7.29, 7.28, 60, 6.588333333333326, 6.59, 6.57, 60, 0.06366579732313575, 0.064613, 0.062821, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.331032504780073, -5.92, -6.75, 523, 11.6, 11.6, 11.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9384215031268, 1018.94259959631, 1018.93257217955, 12, 1019.0, 1019.0, 1019.0, 60, 76.04166666666666, 76.3, 75.8, 12, 11.986999999999993, 12.06, 11.93, 60, 11.653333333333327, 11.8, 11.6, 30, 76.28333333333335, 76.8, 75.8, 30, , , , , 180.0357208251953, 220.7, 133.1, 600, 0.03572135046124458, 360.0, 0.30000000000001137, 600, 0.7856666666666667, 1.3, 0.2, 600, 188.57460021972656, 204.5, 158.4, 286, 8.574593544006348, 360.0, 0.30000000000001137, 286, 288.5178527832031, 298.202117919922, 278.098999023438, 12, 360.0, 360.0, 360.0, 12, 231.91937255859375, 279.4, 213.6, 12, 1.100000023841858, 1.1, 1.1, 12, 161.21017456054688, 175.4, 158.4, 12, 212.6684112548828, 228.338868012335, 183.36924126493, 287, 32.66841125488281, 48.3388680123345, 3.36924126492966, 287, 311.8262634277344, 321.730163574219, 301.103485107422, 12, 77.4262924194336, 77.42629584392898, 77.42629584392898, 12, 250.82769775390625, 299.601906374595, 236.1151219825766, 12, 186.05950927734375, 199.63247688286629, 183.36924126492966, 12, 186.05950927734375, 199.63247688286629, 183.36924126492966, 12, 188.65988159179688, 202.5, 164.6, 600, 8.659887313842773, 360.0, 0.30000000000001137, 600, 0.967833333333331, 1.5, 0.7, 600, 0.9982517482517487, 1.5, 0.7, 286, 1.0037624342552294, 1.05290636964845, 0.962978427279068, 12, 0.9921233312142386, 1.48, 0.8, 286, 2.215833333333333, 2.25, 2.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.3083333333333331, 1.5, 1.2, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.0277935558484688, 1.536207867, 0.737110088724732, 287, 0.9995611864269002, 1.0460891198275, 0.961813970368, 12, 1.0217052433150353, 1.51516716679187, 0.827232778727485, 286, 2.1968824992880047, 2.24225095987655, 2.17535402947346, 12, 2.2801929990855325, 2.29329004132759, 2.27582731833818, 12, 1.3378988852838274, 1.536207867, 1.23603942822979, 12, 0.30256576970954596, 0.302565769709546, 0.302565769709546, 12, , , , , 1.216, 1.216, 1.216, 1, 3.691720962524414, 359.39, 0.636, 59, , , , , 204727.83333333334, 204758.0, 204659.0, 60, 24.340370178222656, 24.4, 24.2, 540, 7813.876243761666, 7813.8767234, 7813.8757656, 60, 78.2312707293611, 78.2312787233333, 78.23126276, 60, 1537.6085963466664, 1537.6086264, 1537.6085627, 60, 15.626809939111109, 15.62681044, 15.6268093783333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 204727.13679999966, 204758.23, 204658.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005649999999999953, 0.01, -0.01, 600, -0.1357333333333333, -0.05, -0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.874751063331, 7813.875202, 7813.874271, 600, 78.23124585105553, 78.2312533666667, 78.23123785, 600, 1537.6075005183284, 1537.607619, 1537.607394, 600, 15.626791675305553, 15.62679365, 15.6267899, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20243333333333394, 0.21, 0.2, 600, -0.0003333333333333329, 0.04, -0.04, 600, -0.20434999999999984, -0.19, -0.22, 600, 0.00015000000000000012, 0.04, -0.04, 600, 0.14866666666666653, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0023666666666666684, 0.04, -0.04, 600, 0.0585677966101695, 0.0819, 0.0296, 59, , , , , , , , , , , , , , , , , 0.10846101694915254, 0.1517, 0.0548, 59, -0.0033333333333333344, -0.0, -0.02, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 20:49:00, , , , , , , , , , , , , 15.501658333333317, 15.507, 15.491, 120, 1506.3980499999996, 1506.479, 1506.34, 120, 1016.1615000000007, 1016.17, 1016.16, 60, 2.0, 2.0, 2.0, 60, 0.2250000000000001, 0.24, 0.21, 60, 11.574999999999998, 11.7, 11.5, 12, 11.627999999999995, 11.68, 11.57, 50, 11.58333333333333, 11.7, 11.5, 30, 75.37999999999998, 76.3, 74.7, 30, 2394.5, 2427.0, 2362.0, 4, 590.0, 623.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.394035188396313, 7.48544104586466, 7.31184767046716, 12, 7.298666666666668, 7.31, 7.29, 60, 6.589999999999994, 6.61, 6.57, 60, 0.06222092160611852, 0.062849, 0.061644, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.304168260038202, -5.5, -6.75, 523, 11.6, 11.6, 11.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.942655994735, 1018.95054946386, 1018.940522104, 12, 1019.0, 1019.0, 1019.0, 60, 75.45, 76.3, 74.7, 12, 12.1125, 12.16, 12.06, 60, 11.800000000000006, 11.8, 11.8, 30, 76.34666666666666, 76.8, 75.5, 30, , , , , 209.26014709472656, 274.3, 184.0, 599, 29.26014518737793, 94.30000000000001, 4.0, 599, 0.97946577629382, 1.5, 0.2, 599, 173.24293518066406, 192.7, 153.7, 287, 353.242919921875, 360.0, 0.30000000000001137, 287, 263.7164001464844, 276.035400390625, 251.404449462891, 12, 360.0, 360.0, 360.0, 12, 211.76004028320312, 212.8, 204.5, 12, 1.100000023841858, 1.1, 1.1, 12, 156.32498168945312, 158.4, 153.7, 12, 197.9607696533203, 216.978241887249, 178.799137888202, 287, 17.96076202392578, 359.490510745888, 0.179225104350621, 287, 286.6392517089844, 299.004760742188, 274.320770263672, 12, 88.96276092529297, 179.490510745888, 77.42629584392898, 12, 234.14654541015625, 235.649493165956, 228.338868012335, 12, 181.5726318359375, 183.36924126492966, 180.17922510435062, 12, 181.34266662597656, 183.36924126493, 178.799137888202, 12, 171.63243103027344, 185.7, 153.7, 601, 351.6324462890625, 360.0, 0.30000000000001137, 601, 1.4078202995008249, 1.7, 1.1, 601, 1.4188153310104519, 1.7, 1.1, 287, 0.9658638349865698, 0.974625826662039, 0.959853760445699, 12, 1.416183085207476, 1.57, 1.2, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.6166666666666665, 1.7, 1.6, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.4486235335209576, 1.72896801184376, 1.13021185842418, 287, 0.9674057600923013, 0.978431744856829, 0.960003240160652, 12, 1.4458164256371833, 1.59894094553962, 1.2309972552205, 287, 2.17535402947346, 2.17535402947346, 2.17535402947346, 12, 2.27582731833818, 2.27582731833818, 2.27582731833818, 12, 1.6468355670409345, 1.72896801184376, 1.62587357619028, 12, 0.30256576970954596, 0.302565769709546, 0.302565769709546, 12, , , , , , , , , 3.8262815475463867, 359.909, 0.271, 61, , , , , 204827.83333333334, 204858.0, 204759.0, 60, 24.5755558013916, 24.8, 24.4, 540, 7813.877230271666, 7813.8777169, 7813.8767405, 60, 78.23128717119442, 78.2312952816667, 78.2312790083333, 60, 1537.6086670833329, 1537.6087157, 1537.6086167, 60, 15.626811118055558, 15.6268119283333, 15.6268102783333, 60, , , , , , , , , 359.1426086425781, 359.99, 0.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 204827.14538333373, 204858.23, 204758.32, 600, 0.6000000000000132, 0.6, 0.6, 1201, 23.960617065429688, 24.17, 23.83, 601, 23.960617065429688, 24.17, 23.83, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.2128166666666668, -0.07, -0.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.875653486663, 7813.876122, 7813.875203, 600, 78.23126089144448, 78.2312687, 78.2312533833333, 600, 1537.6074575566677, 1537.607575, 1537.607355, 600, 15.62679095927781, 15.6267929166667, 15.62678925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.20251247920133178, 0.21, 0.2, 601, -0.0010815307820299506, 0.04, -0.04, 601, -0.20359400998336089, -0.19, -0.21, 601, -0.00013311148086522448, 0.04, -0.04, 601, 0.3354409317803658, 3.1, -1.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.005607321131447577, 0.05, -0.03, 601, 0.059026229508196686, 0.0771, 0.0364, 61, , , , , , , , , , , , , , , , , 0.10930983606557379, 0.1427, 0.0674, 61, -0.001, -0.0, -0.04, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 20:50:00, , , , , , , , , , , , , 15.48822500000001, 15.492, 15.477, 120, 1506.2998499999994, 1506.404, 1506.135, 120, 1016.1686666666658, 1016.17, 1016.16, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, 11.683333333333332, 11.8, 11.6, 12, 11.751999999999994, 11.77, 11.68, 50, 11.763333333333332, 11.8, 11.7, 30, 74.37666666666668, 74.7, 74.2, 30, 2443.5, 2460.0, 2427.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.366345253051629, 7.44747105657325, 7.29235672463585, 12, 7.309000000000001, 7.31, 7.29, 60, 6.59066666666666, 6.61, 6.59, 60, 0.06156843977055449, 0.061788, 0.061446, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.293154875716985, -5.92, -6.33, 523, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9498870658484, 1018.95158788841, 1018.94052210718, 12, 1019.0, 1019.0, 1019.0, 60, 74.76666666666665, 75.1, 74.4, 12, 12.0325, 12.13, 11.94, 60, 11.693333333333335, 11.8, 11.6, 30, 74.98666666666666, 75.4, 74.7, 30, , , , , 191.74952697753906, 205.9, 182.9, 600, 11.74952220916748, 25.899999999999977, 2.8999999999999773, 600, 1.4241666666666697, 1.7, 1.0, 600, 176.72410583496094, 202.5, 154.1, 287, 356.7240905761719, 356.6, 2.8999999999999773, 287, 238.08580017089844, 248.963317871094, 229.929733276367, 11, 360.0, 360.0, 360.0, 11, 204.31820678710938, 204.5, 202.5, 11, 1.100000023841858, 1.1, 1.1, 11, 153.6999969482422, 153.7, 153.7, 11, 201.89443969726562, 226.919697506352, 179.444026335696, 287, 21.894447326660156, 359.740301416446, 0.866813670957185, 287, 261.35546875, 271.896514892578, 253.737258911133, 11, 179.67218017578125, 179.74030141644602, 179.490510745888, 11, 228.0808563232422, 228.338868012335, 226.919697506352, 11, 180.17922973632812, 180.17922510435062, 180.17922510435062, 11, 178.79913330078125, 178.799137888202, 178.799137888202, 11, 167.28890991210938, 190.2, 147.2, 600, 347.2889099121094, 358.6, 0.8999999999999773, 600, 1.454999999999999, 1.9, 0.7, 600, 1.565156794425088, 1.9, 1.1, 287, 1.009350167706341, 1.04699130434783, 0.978397212543566, 11, 1.5633259423503336, 1.83, 1.28181818181818, 287, 2.1999999999999997, 2.2, 2.2, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.8454545454545452, 1.9, 1.7, 11, 0.29999999999999993, 0.3, 0.3, 11, 1.5932547014605618, 1.92843309255386, 1.13694697175494, 287, 1.0162574884603188, 1.05515708882341, 0.983364296156007, 11, 1.5914691567688908, 1.85628945407909, 1.31197576641668, 287, 2.17535402947346, 2.17535402947346, 2.17535402947346, 11, 2.27582731833818, 2.27582731833818, 2.27582731833818, 11, 1.8740335250874691, 1.92843309255386, 1.72896801184376, 11, 0.30256576970954596, 0.302565769709546, 0.302565769709546, 11, , , , , , , , , 4.495949745178223, 359.379, 0.049, 59, , , , , 204927.3220338983, 204957.0, 204859.0, 59, 25.120594024658203, 25.6, 24.8, 539, 7813.878176998305, 7813.8786289, 7813.877736, 59, 78.23130294997175, 78.2313104816667, 78.2312956, 59, 1537.6087294423726, 1537.6087638, 1537.6086667, 59, 15.62681215737288, 15.62681273, 15.6268111116667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 204927.14666666707, 204958.23, 204858.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0071333333333332555, 0.01, 0.0, 600, -0.3543333333333331, -0.28, -0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.876592430003, 7813.87708, 7813.876123, 600, 78.2312765405, 78.2312846666667, 78.2312687166667, 600, 1537.6075466133334, 1537.607661, 1537.607387, 600, 15.626792443555557, 15.62679435, 15.6267897833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20345000000000085, 0.21, 0.2, 600, 6.666666666666662e-05, 0.04, -0.04, 600, -0.20325000000000001, -0.19, -0.21, 600, -0.00024999999999999995, 0.04, -0.04, 600, 0.8340000000000007, 3.9, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.0691666666666672, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3901666666666914, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.013883333333333272, 0.07, -0.03, 600, 0.056023728813559326, 0.077, 0.0357, 59, , , , , , , , , , , , , , , , , 0.10375762711864407, 0.1425, 0.0662, 59, -0.1265, -0.01, -0.2, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 20:51:00, , , , , , , , , , , , , 15.461258333333364, 15.476, 15.453, 120, 1506.2534916666662, 1506.362, 1505.94, 120, 1016.1669999999993, 1016.17, 1016.16, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, 11.533333333333333, 11.6, 11.5, 12, 11.810799999999999, 11.87, 11.77, 50, 11.753333333333337, 11.8, 11.7, 30, 74.47666666666666, 74.7, 74.3, 30, 2460.0, 2460.0, 2460.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.255481201599545, 7.31184767046716, 7.21516553426511, 12, 7.310833333333334, 7.32, 7.31, 60, 6.591999999999995, 6.61, 6.59, 60, 0.061352314176245155, 0.06155, 0.061165, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.242835249042122, -5.92, -6.75, 522, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9489382210899, 1018.95262708163, 1018.94156051799, 12, 1019.0, 1019.0, 1019.0, 60, 74.94166666666666, 75.2, 74.8, 12, 11.888000000000003, 11.94, 11.83, 60, 11.53, 11.6, 11.5, 30, 74.95333333333332, 75.2, 74.8, 30, , , , , 188.41688537597656, 202.0, 180.6, 600, 8.416879653930664, 22.0, 0.6000000000000227, 600, 1.5366666666666644, 1.9, 1.2, 600, 185.00794982910156, 202.0, 141.9, 286, 5.007953643798828, 354.0, 0.6000000000000227, 286, 229.03855895996094, 229.816421508789, 228.476150512695, 12, 360.0, 360.0, 360.0, 12, 202.5, 202.5, 202.5, 12, 1.100000023841858, 1.1, 1.1, 12, 151.23846435546875, 153.7, 141.9, 12, 211.12844848632812, 227.548510749483, 169.371797027682, 286, 31.12844467163086, 359.498947549775, 0.226738646630906, 286, 253.0097198486328, 253.638977050781, 252.170913696289, 12, 179.74029541015625, 179.74030141644602, 179.74030141644602, 12, 227.2864990234375, 227.548510749483, 226.919697506352, 12, 180.17922973632812, 180.17922510435062, 180.17922510435062, 12, 176.84652709960938, 178.799137888202, 169.371797027682, 12, 159.0286407470703, 195.9, 82.3, 599, 339.0286560058594, 360.0, 0.30000000000001137, 599, 1.062103505843069, 1.7, 0.2, 599, 1.5468531468531486, 1.9, 1.2, 286, 1.1011440975852016, 1.14409613375131, 1.05567944250872, 12, 1.550817231548939, 1.87, 1.28, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.5718731682444445, 1.92678510282298, 1.22933657957823, 286, 1.1097409976925316, 1.1532827487597, 1.06407344060977, 12, 1.5759734176776974, 1.89555668631771, 1.30434092465153, 287, 2.17535402947346, 2.17535402947346, 2.17535402947346, 12, 2.27582731833818, 2.27582731833818, 2.27582731833818, 12, 1.92843309255386, 1.92843309255386, 1.92843309255386, 12, 0.30256576970954596, 0.302565769709546, 0.302565769709546, 12, , , , , , , , , 2.2605931758880615, 359.637, 1.23, 60, , , , , 205026.68852459016, 205058.0, 204958.0, 61, 26.225740432739258, 27.0, 25.6, 540, 7813.879063714756, 7813.8794569, 7813.8786453, 61, 78.2313177285792, 78.2313242816667, 78.231310755, 61, 1537.6086675049182, 1537.6087099, 1537.6086169, 61, 15.626811125081968, 15.6268118316667, 15.6268102816667, 61, , , , , , , , , 353.9800109863281, 359.93, 0.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 205027.14666666707, 205058.23, 204958.33, 600, 0.6000000000000132, 0.6, 0.6, 1198, 25.6600341796875, 26.42, 25.01, 599, 25.6600341796875, 26.42, 25.01, 599, 0.0, 0.0, 0.0, 599, 0.007195325542570873, 0.02, 0.0, 599, -0.06736227045075086, 0.11, -0.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.877526813024, 7813.877905, 7813.877081, 599, 78.23129211355032, 78.2312984166667, 78.2312846833333, 599, 1537.6072095475765, 1537.607386, 1537.607111, 599, 15.626786825792989, 15.6267897666667, 15.6267851833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.2027212020033396, 0.21, 0.2, 599, 0.0005008347245409019, 0.05, -0.04, 599, -0.2029048414023375, -0.2, -0.21, 599, -0.0008514190317195326, 0.04, -0.04, 599, 1.4115191986644409, 4.0, -1.1, 599, 0.0, 0.0, 0.0, 599, 0.019866444073455714, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.02348914858096809, 0.07, -0.02, 599, 0.04946833333333334, 0.0705, 0.026, 60, , , , , , , , , , , , , , , , , 0.09163833333333334, 0.1306, 0.0481, 60, -0.0015, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 20:52:00, , , , , , , , , , , , , 15.459616666666664, 15.463, 15.452, 120, 1506.1624083333334, 1506.35, 1506.034, 120, 1016.1706666666655, 1016.18, 1016.17, 60, 2.0, 2.0, 2.0, 60, 0.2599999999999998, 0.27, 0.25, 60, 11.450000000000003, 11.5, 11.4, 12, 11.8476, 11.87, 11.83, 50, 11.800000000000006, 11.8, 11.8, 30, 75.03333333333332, 75.2, 74.7, 30, 2460.0, 2460.0, 2460.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.369671447249019, 7.44710026956017, 7.2926041752192, 12, 7.312333333333333, 7.32, 7.31, 60, 6.5943333333333305, 6.61, 6.59, 60, 0.060848376673040154, 0.061214, 0.059861, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.1299043977055385, -3.01, -6.33, 523, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9531470651059, 1018.95366704526, 1018.95262708442, 12, 1019.0, 1019.0, 1019.0, 60, 75.95, 76.5, 75.3, 12, 11.790500000000002, 11.83, 11.76, 60, 11.446666666666662, 11.5, 11.4, 30, 75.99, 76.5, 75.3, 30, , , , , 188.4659423828125, 200.1, 177.1, 600, 8.465948104858398, 360.0, 0.30000000000001137, 600, 1.3768333333333211, 1.7, 1.1, 600, 182.701904296875, 199.8, 153.7, 288, 2.7019011974334717, 360.0, 1.1000000000000227, 288, 218.6720733642578, 226.433990478516, 211.705490112305, 12, 358.7685852050781, 360.0, 352.6, 12, 202.0833282470703, 202.5, 202.0, 12, 3.098031997680664, 9.4, 1.1, 12, 141.89999389648438, 141.9, 141.9, 12, 210.45249938964844, 227.044444122549, 181.898391190464, 288, 30.452503204345703, 47.0444441225487, 1.89839119046394, 288, 243.07936096191406, 250.30827331543, 236.521453857422, 12, 179.74029541015625, 179.74030141644602, 179.74030141644602, 12, 227.5485076904297, 227.548510749483, 227.548510749483, 12, 180.17922973632812, 180.17922510435062, 180.17922510435062, 12, 169.37179565429688, 169.371797027682, 169.371797027682, 12, 163.59934997558594, 179.1, 152.5, 600, 343.599365234375, 359.1, 332.5, 600, 1.1656666666666695, 1.7, 0.9, 600, 1.4013888888888897, 1.7, 1.1, 288, 1.1913531152355417, 1.21442006269594, 1.15240418118468, 12, 1.401963889768767, 1.6, 1.25, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.4222763325177594, 1.72465311311594, 1.11510610207414, 288, 1.202540897745944, 1.2272163892626, 1.16158953999701, 12, 1.4227074527179087, 1.62222787306268, 1.26658185658333, 287, 2.17535402947346, 2.17535402947346, 2.17535402947346, 12, 2.27582731833818, 2.27582731833818, 2.27582731833818, 12, 1.927334432733273, 1.92843309255386, 1.92678510282298, 12, 0.30256576970954596, 0.302565769709546, 0.302565769709546, 12, , , , , , , , , 354.8832092285156, 359.982, 0.523, 60, , , , , 205127.83333333334, 205158.0, 205059.0, 60, 27.80851936340332, 28.7, 27.0, 540, 7813.879796020002, 7813.8801, 7813.8794704, 60, 78.2313299336667, 78.231335, 78.2313245066667, 60, 1537.6084141783333, 1537.6086147, 1537.6081334, 60, 15.626806902972222, 15.626810245, 15.6268022233333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 205127.14718333373, 205158.23, 205058.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.03200000000000002, 0.11, -0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.878220356667, 7813.87851, 7813.877907, 600, 78.2313036726111, 78.2313085, 78.23129845, 600, 1537.6068685266675, 1537.607133, 1537.606516, 600, 15.626781142111126, 15.62678555, 15.6267752666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20271666666666732, 0.21, 0.2, 600, 0.0005499999999999997, 0.03, -0.04, 600, -0.20220000000000038, -0.19, -0.21, 600, -0.0003833333333333332, 0.05, -0.04, 600, 1.7188333333333328, 4.4, -0.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0284999999999998, 0.07, -0.01, 600, 0.04166833333333335, 0.0605, 0.0197, 60, , , , , , , , , , , , , , , , , 0.07716500000000001, 0.1121, 0.0365, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 20:53:00, , , , , , , , , , , , , 15.444058333333297, 15.454, 15.431, 120, 1506.242774999999, 1506.368, 1506.123, 120, 1016.1810000000005, 1016.19, 1016.17, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, 11.400000000000004, 11.4, 11.4, 12, 11.863199999999996, 11.93, 11.83, 50, 11.819999999999999, 11.9, 11.7, 30, 75.29333333333332, 75.5, 75.2, 30, 2493.0, 2493.0, 2493.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.51078202804941, 7.57878396173373, 7.42677243429955, 12, 7.316833333333331, 7.32, 7.31, 60, 6.600000000000002, 6.61, 6.59, 60, 0.0596832887189292, 0.060431, 0.058832, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.128489483747605, -5.5, -6.33, 523, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9653656808267, 1018.9737218497, 1018.96369444089, 12, 1019.0, 1019.0, 1019.0, 60, 76.94166666666666, 77.3, 76.5, 12, 11.731000000000016, 11.76, 11.7, 60, 11.399999999999999, 11.4, 11.4, 30, 76.96666666666668, 77.4, 76.5, 30, , , , , 182.47509765625, 191.0, 174.0, 601, 2.475093126296997, 360.0, 0.30000000000001137, 601, 1.4126455906821984, 1.7, 1.1, 601, 174.2661895751953, 189.9, 148.8, 287, 354.2662048339844, 360.0, 0.30000000000001137, 287, 204.56044006347656, 210.40266418457, 199.18798828125, 12, 352.6000061035156, 352.6, 352.6, 12, 200.71664428710938, 202.0, 199.8, 12, 141.89999389648438, 141.9, 141.9, 12, 143.0484619140625, 148.8, 141.9, 12, 203.88961791992188, 219.229885436758, 178.921629398819, 287, 23.889623641967773, 359.841567872837, 0.329725178692911, 287, 229.77862548828125, 235.284652709961, 224.752380371094, 12, 179.82875061035156, 359.690309815544, 179.74030141644602, 12, 227.21246337890625, 227.548510749483, 227.044444122549, 12, 180.21018981933594, 180.17922510435062, 0.0553399778089847, 12, 170.95933532714844, 178.921629398819, 169.371797027682, 12, 156.88339233398438, 186.3, 77.3, 601, 336.8833923339844, 360.0, 0.30000000000001137, 601, 1.112978369384357, 1.7, 0.2, 601, 1.4379790940766577, 1.7, 1.2, 287, 1.2170646271165466, 1.21937282229966, 1.21339596381352, 12, 1.4378523915109267, 1.69090909090909, 1.21818181818182, 287, 2.0350000000000006, 2.2, 1.87, 12, 2.0999999999999996, 2.3, 1.9, 12, 1.7499999999999998, 1.9, 1.7, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.4552448227273098, 1.72858570032308, 1.21454087155682, 287, 1.2317495781538608, 1.23573359077716, 1.22776572714804, 12, 1.4553085241045718, 1.71371470833617, 1.23814284027287, 287, 2.0354553578955854, 2.17535402947346, 1.89555668631771, 12, 2.093817435346979, 2.27582731833818, 1.92843309255386, 12, 1.7779487693192684, 1.92678510282298, 1.72465311311594, 12, 0.30256576970954596, 0.302565769709546, 0.302565769709546, 12, 0.885, 0.885, 0.885, 1, , , , , 347.70147705078125, 359.728, 2.587, 60, , , , , 205227.83333333334, 205258.0, 205159.0, 60, 29.56273078918457, 30.4, 28.7, 542, 7813.880331993335, 7813.8805511, 7813.8801064, 60, 78.23133886655555, 78.2313425183333, 78.2313351066667, 60, 1537.6077809966669, 1537.6081267, 1537.6072491, 60, 15.626796500197743, 15.6268021116667, 15.6267878533333, 59, , , , , , , , , 331.54833984375, 343.3, 317.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 205227.10444073495, 205258.14, 205158.33, 599, 0.6000000000000132, 0.6, 0.6, 1200, 29.00368309020996, 29.83, 28.13, 600, 29.00368309020996, 29.83, 28.13, 600, 0.0, 0.0, 0.0, 600, -0.002183333333333335, -0.0, -0.01, 600, -0.34763333333333285, -0.18, -0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8787511899955, 7813.878989, 7813.878513, 600, 78.23131251983335, 78.2313164833333, 78.23130855, 600, 1537.6059306266673, 1537.60653, 1537.605274, 600, 15.62676551044445, 15.6267755, 15.6267545666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20295000000000057, 0.21, 0.2, 600, -0.00036666666666666683, 0.03, -0.04, 600, -0.20248333333333324, -0.19, -0.21, 600, 8.33333333333332e-05, 0.04, -0.05, 600, 1.7494999999999994, 4.5, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0290999999999998, 0.08, -0.02, 600, 0.03454166666666667, 0.0601, 0.0152, 60, , , , , , , , , , , , , , , , , 0.06396666666666666, 0.1113, 0.0281, 60, -0.05266666666666664, -0.0, -0.16, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 20:54:00, , , , , , , , , , , , , 15.425616666666658, 15.44, 15.412, 120, 1506.117891666666, 1506.195, 1506.029, 120, 1016.1924999999995, 1016.2, 1016.19, 60, 1.0, 1.0, 1.0, 60, 0.28999999999999954, 0.29, 0.29, 60, 11.316666666666665, 11.4, 11.3, 12, 11.846599999999993, 11.9, 11.8, 50, 11.737931034482752, 11.8, 11.7, 29, 75.8655172413793, 76.2, 75.6, 29, 2493.0, 2493.0, 2493.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.592066363817519, 7.66966961340199, 7.51950137361803, 12, 7.318999999999995, 7.32, 7.31, 60, 6.608000000000008, 6.61, 6.59, 60, 0.05775339885496186, 0.058855, 0.056627, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.1023091603053485, -5.92, -6.33, 524, 11.8, 11.8, 11.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.977095990485, 1018.98479000619, 1018.97372185116, 12, 1019.0, 1019.0, 1019.0, 60, 77.8, 78.3, 77.4, 12, 11.667166666666663, 11.7, 11.64, 60, 11.310000000000006, 11.4, 11.3, 30, 77.84666666666668, 78.3, 77.4, 30, , , , , 176.67247009277344, 189.4, 170.1, 600, 356.6724853515625, 360.0, 0.30000000000001137, 600, 1.3668333333333267, 1.6, 1.2, 600, 169.57432556152344, 186.0, 149.0, 287, 349.5743103027344, 359.7, 0.30000000000001137, 287, 194.5821533203125, 198.334991455078, 190.975830078125, 11, 341.868896484375, 352.6, 328.8, 11, 194.98956298828125, 199.8, 191.3, 11, 141.89999389648438, 141.9, 141.9, 11, 148.8000030517578, 148.8, 148.8, 11, 200.93389892578125, 216.29246075223, 181.315316876468, 287, 20.93389320373535, 36.2924607522299, 1.31531687646753, 287, 220.40313720703125, 223.907485961914, 217.040771484375, 11, 355.5925598144531, 359.690309815544, 351.324064461768, 11, 222.81689453125, 227.044444122549, 219.229885436758, 11, 41.850154876708984, 169.371797027682, 0.0553399778089847, 11, 178.921630859375, 178.921629398819, 178.921629398819, 11, 163.23187255859375, 175.4, 149.0, 600, 343.23187255859375, 355.4, 329.0, 600, 1.264666666666668, 1.6, 0.9, 600, 1.417770034843202, 1.6, 1.2, 287, 1.2298465611679812, 1.23793103448277, 1.21849529780565, 11, 1.4193221412733603, 1.6, 1.2, 287, 1.8700000000000008, 1.87, 1.87, 11, 1.9, 1.9, 1.9, 11, 1.6999999999999995, 1.7, 1.7, 11, 0.29999999999999993, 0.3, 0.3, 11, 1.4346992410329367, 1.62110816863524, 1.2054490105595, 287, 1.2489495111563935, 1.25885130865169, 1.23560623464031, 11, 1.4361690980869435, 1.62028645878606, 1.21671244298489, 287, 1.8955566863177102, 1.89555668631771, 1.89555668631771, 11, 1.92843309255386, 1.92843309255386, 1.92843309255386, 11, 1.72858570032308, 1.72858570032308, 1.72858570032308, 11, 0.30256576970954596, 0.302565769709546, 0.302565769709546, 11, , , , , , , , , 329.9018859863281, 356.501, 39.782, 60, , , , , 205327.3220338983, 205357.0, 205259.0, 59, 31.23866081237793, 32.1, 30.4, 538, 7813.880760037286, 7813.8809474, 7813.8805596, 59, 78.23134600062147, 78.2313491233333, 78.23134266, 59, 1537.6065359864403, 1537.6072133, 1537.6058147, 59, 15.626775797861109, 15.626787485, 15.6267635783333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 205327.04199667263, 205358.24, 205258.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0018833333333333347, 0.01, -0.01, 600, -0.2684193011647244, -0.11, -0.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.879182743763, 7813.879364, 7813.87899, 601, 78.23131971239599, 78.2313227333333, 78.2313165, 601, 1537.6044614642267, 1537.605273, 1537.603535, 601, 15.626741024403772, 15.62675455, 15.6267255833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.2018833333333345, 0.21, 0.2, 600, 0.00048333333333333323, 0.03, -0.04, 600, -0.2031, -0.19, -0.22, 600, 0.0008166666666666667, 0.05, -0.04, 600, 1.6250000000000004, 4.3, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.02709999999999977, 0.07, -0.02, 600, 0.033593333333333336, 0.0574, 0.0065, 60, , , , , , , , , , , , , , , , , 0.06222499999999999, 0.1064, 0.012, 60, 0.027166666666666672, 0.13, -0.02, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 20:55:00, , , , , , , , , , , , , 15.42130833333334, 15.426, 15.417, 120, 1506.1262333333327, 1506.186, 1506.027, 120, 1016.2096666666667, 1016.22, 1016.2, 60, 1.5, 2.0, 1.0, 60, 0.29500000000000026, 0.3, 0.29, 60, 11.258333333333333, 11.3, 11.2, 12, 11.824399999999999, 11.87, 11.8, 50, 11.770000000000007, 11.8, 11.7, 30, 76.39666666666666, 76.6, 76.2, 30, 2493.0, 2493.0, 2493.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.680405583395873, 7.72563293996382, 7.64700311167184, 12, 7.318833333333329, 7.32, 7.31, 60, 6.607000000000008, 6.61, 6.59, 60, 0.05550107293666031, 0.05662, 0.054452, 521, 5.137000000000008, 5.137, 5.137, 521, -6.0553358925144085, -5.5, -6.33, 521, 11.8, 11.8, 11.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9944157765358, 1019.00588637292, 1018.98479000729, 12, 1019.0, 1019.0, 1019.0, 60, 78.575, 78.9, 78.3, 12, 11.609833333333345, 11.64, 11.57, 60, 11.256666666666664, 11.3, 11.2, 30, 78.60333333333332, 78.9, 78.3, 30, , , , , 175.2978973388672, 182.3, 164.1, 599, 355.29791259765625, 360.0, 0.30000000000001137, 599, 1.3095158597662766, 1.7, 1.0, 599, 175.26681518554688, 182.3, 164.4, 286, 355.2668151855469, 360.0, 0.30000000000001137, 286, 186.90426635742188, 190.306091308594, 183.671783447266, 12, 312.5779724121094, 328.8, 301.6, 12, 188.09170532226562, 189.9, 186.0, 12, 141.89999389648438, 141.9, 141.9, 12, 148.8333282470703, 149.0, 148.8, 12, 208.25926208496094, 215.175740161665, 196.66387666589, 286, 28.25925636291504, 35.1757401616647, 16.6638766658901, 286, 213.31008911132812, 216.418243408203, 210.434356689453, 12, 333.2743225097656, 351.324064461768, 322.91686731282, 12, 217.6920166015625, 219.229885436758, 216.29246075222989, 12, 169.37179565429688, 169.371797027682, 169.371797027682, 12, 179.42909240722656, 181.315316876468, 178.921629398819, 12, 112.98141479492188, 360.0, 0.0, 599, 292.9814147949219, 360.0, 0.6000000000000227, 599, 0.3889816360601004, 1.1, 0.0, 599, 1.3087412587412572, 1.7, 1.0, 286, 1.252568208723214, 1.2790389972145, 1.23867037939437, 12, 1.3032372505543244, 1.69, 1.06, 287, 1.8700000000000008, 1.87, 1.87, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.6833333333333333, 1.7, 1.6, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.3231000328866378, 1.71068916998069, 1.00440480389164, 286, 1.275659531836754, 1.30367086088389, 1.25990466464675, 12, 1.317759250173447, 1.70038656180912, 1.07275880060392, 287, 1.8955566863177102, 1.89555668631771, 1.89555668631771, 12, 1.92843309255386, 1.92843309255386, 1.92843309255386, 12, 1.7103259004947649, 1.72858570032308, 1.62110816863524, 12, 0.3035125147548001, 0.313926710252596, 0.302565769709546, 12, , , , , , , , , 314.3516540527344, 352.178, 273.713, 60, , , , , 205426.16666666666, 205457.0, 205358.0, 60, 32.94025802612305, 33.8, 32.1, 539, 7813.88112493, 7813.881259, 7813.8809513, 60, 78.23135208216667, 78.2313543166667, 78.2313491883333, 60, 1537.6050643833337, 1537.6057969, 1537.6043047, 60, 15.626751073055551, 15.6267632816667, 15.6267384116667, 60, , , , , , , , , 303.96929931640625, 317.21, 283.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 205427.1047746248, 205458.14, 205358.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, 32.36520004272461, 33.27, 31.47, 600, 32.36520004272461, 33.27, 31.47, 600, 0.0, 0.0, 0.0, 600, 0.001766666666666668, 0.01, 0.0, 600, -0.263338898163606, -0.07, -0.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8795629065135, 7813.879736, 7813.879362, 599, 78.23132604844179, 78.2313289333333, 78.2313227, 599, 1537.6026515542576, 1537.603532, 1537.601737, 599, 15.626710859237612, 15.6267255333333, 15.6266956166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5619365609348552, 1.6, 1.5, 1198, 0.20241666666666747, 0.21, 0.2, 600, -0.00016666666666666658, 0.03, -0.04, 600, -0.20348333333333357, -0.19, -0.21, 600, -0.00018333333333333315, 0.04, -0.04, 600, 1.806833333333334, 4.8, -0.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.09799666110183733, 0.1, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.029966666666666485, 0.08, -0.01, 600, 0.027745, 0.0538, 0.0076, 60, , , , , , , , , , , , , , , , , 0.05139499999999999, 0.0996, 0.014, 60, 0.050499999999999955, 0.16, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 20:56:00, , , , , , , , , , , , , 15.42050833333335, 15.423, 15.419, 120, 1506.0807833333336, 1506.248, 1505.937, 120, 1016.2303333333343, 1016.24, 1016.22, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, 11.200000000000001, 11.2, 11.2, 12, 11.912000000000004, 11.96, 11.87, 50, 11.893333333333329, 12.0, 11.8, 30, 76.59333333333329, 76.6, 76.5, 30, 2493.0, 2493.0, 2493.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.71653947209257, 7.75815481249106, 7.68413672338016, 12, 7.319833333333327, 7.32, 7.31, 60, 6.610500000000008, 6.62, 6.61, 60, 0.05364709351145039, 0.05447, 0.052948, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.994312977099262, -5.5, -6.33, 524, 11.8, 11.8, 11.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0159137918375, 1019.02594120982, 1019.00588637357, 12, 1019.0, 1019.0, 1019.0, 60, 79.075, 79.3, 78.9, 12, 11.574166666666672, 11.59, 11.56, 60, 11.199999999999994, 11.2, 11.2, 29, 79.10000000000001, 79.4, 78.9, 29, , , , , 168.7762908935547, 179.1, 157.5, 601, 348.7762756347656, 359.1, 337.5, 601, 1.5881863560732161, 1.9, 1.1, 601, 168.81446838378906, 178.9, 157.7, 287, 348.8144836425781, 358.9, 337.7, 287, 180.8599395751953, 183.168991088867, 179.142761230469, 12, 231.91937255859375, 279.4, 213.6, 12, 182.65817260742188, 186.0, 182.3, 12, 141.89999389648438, 141.9, 141.9, 12, 149.72286987304688, 157.7, 149.0, 12, 203.75006103515625, 213.308178965263, 192.118204831574, 288, 23.75006103515625, 33.3081789652632, 12.1182048315736, 288, 208.27223205566406, 209.995651245117, 207.146057128906, 12, 251.34298706054688, 299.601906374595, 236.115121982577, 12, 215.1757354736328, 215.175740161665, 215.175740161665, 12, 169.37179565429688, 169.371797027682, 169.371797027682, 12, 182.21148681640625, 192.118204831574, 181.315316876468, 12, 8.348328590393066, 360.0, 0.0, 601, 188.34832763671875, 355.7, 3.1000000000000227, 601, 0.280033277870215, 0.7, 0.0, 601, 1.5888501742160246, 1.9, 1.1, 287, 1.327941188073796, 1.3560389836408, 1.28878830083567, 12, 1.5889958821666117, 1.79090909090909, 1.26, 287, 1.8700000000000008, 1.87, 1.87, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.7916666666666667, 1.9, 1.7, 12, 0.6083333333333335, 0.7, 0.3, 12, 1.60291535143518, 1.92434387068275, 1.11264642516433, 288, 1.3518337289404434, 1.37905468878763, 1.3133075408814, 12, 1.6029768344334463, 1.80929452302209, 1.27260673630786, 287, 1.8955566863177102, 1.89555668631771, 1.89555668631771, 12, 1.92843309255386, 1.92843309255386, 1.92843309255386, 12, 1.8134553108585667, 1.92434387068275, 1.72014326298353, 12, 0.6436583783536292, 0.737110088724732, 0.313926710252596, 12, , , , , , , , , 296.4612121582031, 338.955, 144.585, 60, , , , , 205526.16666666666, 205557.0, 205458.0, 60, 34.84259033203125, 35.9, 33.9, 540, 7813.8813797483335, 7813.881486, 7813.8812654, 60, 78.23135632913889, 78.2313581, 78.2313544233333, 60, 1537.603389315, 1537.6042718, 1537.6023926, 60, 15.626723155249994, 15.6267378633333, 15.6267065433333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 205526.99150000035, 205558.15, 205458.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.007495826377295406, -0.0, -0.01, 599, -0.5136000000000016, -0.41, -0.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.879861513333, 7813.879956, 7813.879737, 600, 78.2313310252223, 78.2313326, 78.23132895, 600, 1537.6007167449993, 1537.601733, 1537.59959, 600, 15.626678612416672, 15.62669555, 15.6266598333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.20186978297162056, 0.21, 0.2, 599, -0.00018363939899833056, 0.04, -0.04, 599, -0.20502504173622618, -0.19, -0.22, 599, 0.0001502504173622704, 0.03, -0.05, 599, 2.0393989983305496, 4.6, -1.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.034006677796327066, 0.08, -0.02, 599, 0.027749999999999993, 0.0482, 0.0069, 60, , , , , , , , , , , , , , , , , 0.05139999999999999, 0.0893, 0.0128, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 20:57:00, , , , , , , , , , , , , 15.409325000000004, 15.422, 15.388, 120, 1506.0395250000001, 1506.136, 1505.996, 120, 1016.2418333333331, 1016.25, 1016.24, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, 11.200000000000001, 11.2, 11.2, 12, 11.967200000000016, 11.97, 11.96, 50, 11.929999999999996, 12.0, 11.9, 30, 76.95999999999997, 77.2, 76.6, 30, 2493.0, 2493.0, 2493.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.837936443047084, 7.88689538420118, 7.77660772083232, 12, 7.319833333333327, 7.32, 7.31, 60, 6.614000000000006, 6.62, 6.61, 60, 0.05241873180076632, 0.052973, 0.051919, 522, 5.1370000000000084, 5.137, 5.137, 522, -5.958448275862106, -5.5, -6.33, 522, 11.8, 11.8, 11.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0276124475394, 1019.03596862716, 1019.02594121033, 12, 1019.0, 1019.0, 1019.0, 60, 79.73333333333332, 80.0, 79.4, 12, 11.550499999999996, 11.57, 11.53, 60, 11.199999999999994, 11.2, 11.2, 30, 79.74333333333334, 80.1, 79.4, 30, , , , , 160.6538543701172, 179.1, 137.5, 600, 340.65386962890625, 359.1, 317.5, 600, 1.214000000000009, 1.6, 1.0, 600, 160.7500762939453, 179.1, 137.5, 288, 340.75006103515625, 359.1, 317.5, 288, 177.4114227294922, 178.821029663086, 175.627456665039, 12, 211.89260864257812, 212.8, 206.1, 12, 181.6584014892578, 182.3, 179.1, 12, 141.29193115234375, 141.9, 137.5, 12, 153.11038208007812, 157.7, 137.5, 12, 197.9716796875, 216.210900712195, 176.103571836062, 287, 17.9716796875, 359.968085349204, 0.0124267636203967, 287, 206.123779296875, 206.906295776367, 204.935012817383, 12, 234.3666229248047, 235.649493165956, 228.338868012335, 12, 215.599365234375, 216.210900712195, 215.083536435582, 12, 169.37179565429688, 169.371797027682, 169.371797027682, 12, 188.87257385253906, 192.118204831574, 176.103571836062, 12, 340.67578125, 360.0, 0.0, 600, 160.67579650878906, 359.4, 0.6000000000000227, 600, 0.18733333333333277, 0.8, 0.0, 600, 1.2159722222222236, 1.6, 1.0, 288, 1.37760886649069, 1.38914027149321, 1.36174730247129, 12, 1.2224770351599625, 1.6, 1.0, 287, 1.8700000000000008, 1.87, 1.87, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.2321255757577447, 1.61403361115076, 1.00152813007387, 287, 1.4004182649148618, 1.41185207571676, 1.3849522755677, 12, 1.2398809712360894, 1.61207668730361, 1.00922378161172, 287, 1.8955566863177102, 1.89555668631771, 1.89555668631771, 12, 1.92843309255386, 1.92843309255386, 1.92843309255386, 12, 1.9243438706827503, 1.92434387068275, 1.92434387068275, 12, 0.737110088724732, 0.737110088724732, 0.737110088724732, 12, , , , , , , , , 276.2515869140625, 319.922, 0.205, 60, , , , , 205626.16666666666, 205657.0, 205558.0, 60, 36.90554428100586, 37.9, 35.9, 541, 7813.881535213333, 7813.8815716, 7813.8814894, 60, 78.23135892022223, 78.2313595266667, 78.2313581566667, 60, 1537.6011287516662, 1537.6023575, 1537.5997841, 60, 15.626685479194443, 15.6267059583333, 15.6266630683333, 60, , , , , , , , , 275.42987060546875, 284.53, 266.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 205627.0519966722, 205658.25, 205558.25, 601, 0.6000000000000132, 0.6, 0.6, 1200, 36.36845397949219, 37.34, 35.33, 601, 36.36845397949219, 37.34, 35.33, 601, 0.0, 0.0, 0.0, 601, -0.0018968386023294518, 0.01, -0.01, 601, -0.394683333333332, -0.3, -0.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.880027041678, 7813.880113, 7813.879957, 600, 78.23133378402754, 78.2313352166667, 78.2313326166667, 600, 1537.5980830083345, 1537.599585, 1537.596523, 600, 15.626634716805532, 15.62665975, 15.6266087166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.20384359400998392, 0.23, 0.18, 601, 0.0006322795341098172, 0.05, -0.05, 601, -0.2050748752079871, -0.17, -0.23, 601, -0.0005490848585690519, 0.06, -0.05, 601, 2.041264559068221, 4.4, -0.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0002495840266222962, 0.01, -0.01, 601, 0.03409317803660555, 0.07, 0.0, 601, 0.03686833333333333, 0.0824, 0.0032, 60, , , , , , , , , , , , , , , , , 0.068275, 0.1525, 0.006, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 20:58:00, , , , , , , , , , , , , 15.391100000000012, 15.396, 15.384, 120, 1505.9876583333332, 1506.135, 1505.858, 120, 1016.2388333333336, 1016.25, 1016.23, 60, 2.0, 2.0, 2.0, 60, 0.3249999999999999, 0.34, 0.31, 60, 11.158333333333331, 11.2, 11.1, 12, 11.909599999999989, 11.96, 11.87, 50, 11.840000000000007, 11.9, 11.8, 30, 77.43333333333334, 77.5, 77.2, 30, 2493.0, 2493.0, 2493.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.02501372102472, 8.15160308168117, 7.90520548236788, 12, 7.319999999999994, 7.32, 7.32, 60, 6.618833333333337, 6.62, 6.61, 60, 0.05145255258126194, 0.051951, 0.050933, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.934703632887226, -4.26, -6.33, 523, 11.8, 11.8, 11.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0255399054727, 1019.03596862761, 1019.01695613632, 12, 1019.0, 1019.0, 1019.0, 60, 80.98333333333333, 82.0, 80.1, 12, 11.512499999999998, 11.54, 11.47, 60, 11.153333333333336, 11.2, 11.1, 30, 81.06666666666666, 82.1, 80.1, 30, , , , , 97.38372039794922, 145.0, 41.0, 600, 277.38372802734375, 325.0, 221.0, 600, 0.7068333333333362, 1.1, 0.2, 600, 99.68278503417969, 150.3, 6.0, 287, 279.6827697753906, 330.3, 186.0, 287, 172.6459503173828, 175.191772460938, 169.45637512207, 11, 204.1667022705078, 204.5, 202.5, 12, 179.10000610351562, 179.1, 179.1, 12, 44.102333068847656, 135.4, 6.0, 12, 44.102333068847656, 135.4, 6.0, 12, 140.55502319335938, 190.008226679044, 45.5083232365728, 287, 320.5550231933594, 359.829935720274, 0.514777541959916, 287, 202.55673217773438, 204.670959472656, 199.775955200195, 11, 228.20713806152344, 228.338868012335, 227.548510749483, 12, 216.21090698242188, 216.210900712195, 216.210900712195, 12, 87.18408203125, 169.371797027682, 45.5083232365728, 12, 87.294189453125, 174.100487691632, 45.5083232365728, 12, 70.85134887695312, 358.0, 0.0, 600, 250.85134887695312, 360.0, 1.6999999999999886, 600, 0.3289999999999998, 0.7, 0.0, 600, 0.7156794425087095, 1.1, 0.3, 287, 1.3795951433861136, 1.39062717770034, 1.36695652173913, 11, 0.7232544191919186, 1.1, 0.3, 288, 1.8700000000000008, 1.87, 1.87, 11, 1.9, 1.9, 1.9, 11, 1.845454545454546, 1.9, 1.6, 11, 0.39999999999999986, 0.7, 0.3, 11, 0.7192100510634694, 1.12761018467451, 0.272488361098477, 287, 1.4006452038777473, 1.41287209587604, 1.38570506868443, 11, 0.7270480660490005, 1.12119491585451, 0.312302292897406, 288, 1.8955566863177102, 1.89555668631771, 1.89555668631771, 11, 1.92843309255386, 1.92843309255386, 1.92843309255386, 11, 1.868371045936177, 1.92434387068275, 1.6164933345766, 11, 0.3942582025378453, 0.737110088724732, 0.272488361098477, 11, , , , , 1.206, 1.206, 1.206, 1, 270.05999755859375, 306.124, 236.83, 60, , , , , 205726.16666666666, 205757.0, 205658.0, 60, 38.75518798828125, 39.5, 37.9, 540, 7813.881592298335, 7813.881607, 7813.8815683, 60, 78.23135987163889, 78.2313601166667, 78.2313594716667, 60, 1537.5977965333332, 1537.5997392, 1537.595705, 60, 15.626629942222225, 15.62666232, 15.6265950833333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 205727.16666666666, 205758.25, 205658.35, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.005141430948419265, 0.01, 0.0, 601, -0.428519134775373, -0.38, -0.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.880183838603, 7813.880211, 7813.880113, 601, 78.23133639731027, 78.23133685, 78.2313352166667, 601, 1537.5941821281192, 1537.596519, 1537.59176, 601, 15.626569702135328, 15.62660865, 15.6265293333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.20400998336106452, 0.22, 0.19, 601, -0.0003327787021630615, 0.04, -0.04, 601, -0.2044259567387681, -0.18, -0.23, 601, 0.0011647254575707156, 0.04, -0.05, 601, 1.566056572379368, 3.9, -0.9, 601, 0.0, 0.0, 0.0, 601, 0.09367720465890271, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.02605657237936749, 0.07, -0.01, 601, 0.05220499999999998, 0.0784, 0.0278, 60, , , , , , , , , , , , , , , , , 0.09669333333333333, 0.1452, 0.0514, 60, -0.03683333333333332, 0.0, -0.14, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 20:59:00, , , , , , , , , , , , , 15.390474999999999, 15.393, 15.388, 120, 1506.0456500000003, 1506.155, 1505.904, 120, 1016.234666666667, 1016.24, 1016.23, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, 11.008333333333333, 11.1, 11.0, 12, 11.875400000000006, 11.9, 11.83, 50, 11.800000000000006, 11.8, 11.8, 30, 78.00333333333333, 78.7, 77.4, 30, 2493.0, 2493.0, 2493.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.091824860656834, 8.18738570891315, 8.0538939128607, 12, 7.323333333333327, 7.34, 7.32, 60, 6.623166666666667, 6.64, 6.61, 60, 0.05045129827915869, 0.050959, 0.049056, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.907782026768682, -1.35, -6.33, 523, 11.8, 11.8, 11.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0212548027774, 1019.02802668705, 1019.01695613622, 12, 1019.0, 1019.0, 1019.0, 60, 82.16666666666667, 82.4, 82.0, 12, 11.413333333333334, 11.47, 11.39, 60, 11.006666666666666, 11.1, 11.0, 30, 82.17666666666669, 82.4, 82.0, 30, , , , , 37.50181198120117, 360.0, 1.7, 600, 217.50181579589844, 268.6, 163.60000000000002, 600, 0.8314999999999974, 1.4, 0.5, 600, 54.57359313964844, 354.9, 15.4, 289, 234.57359313964844, 275.4, 163.60000000000002, 289, 165.59059143066406, 168.786514282227, 162.34391784668, 12, 205.41009521484375, 354.9, 202.5, 11, 170.13912963867188, 179.1, 150.3, 11, 5.999999523162842, 6.0, 6.0, 11, 4.002216339111328, 343.6, 6.0, 11, 96.23902130126953, 137.221261905356, 23.73468969719, 289, 276.239013671875, 317.221261905356, 203.73468969719, 289, 196.32066345214844, 199.199340820312, 193.37272644043, 12, 227.5485076904297, 227.548510749483, 227.548510749483, 11, 207.9606475830078, 216.210900712195, 190.008226679044, 11, 43.564334869384766, 45.5083232365728, 23.73468969719, 11, 43.564334869384766, 45.5083232365728, 23.73468969719, 11, 50.29597473144531, 359.4, 2.3, 600, 230.2959747314453, 333.0, 166.5, 600, 0.9285000000000007, 1.5, 0.3, 600, 1.0474048442906563, 1.5, 0.6, 289, 1.3412929864907441, 1.36163763066202, 1.32720306513409, 12, 1.041969696969696, 1.45, 0.65, 288, 1.8700000000000008, 1.87, 1.87, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.4749999999999999, 1.6, 1.3, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.030305145710019, 1.48763321036255, 0.589423083405029, 289, 1.3577402692936686, 1.38036311424357, 1.34160378584764, 12, 1.0251636158173802, 1.43739570000859, 0.642724828878184, 288, 1.8955566863177102, 1.89555668631771, 1.89555668631771, 12, 1.92843309255386, 1.92843309255386, 1.92843309255386, 12, 1.4723078426649356, 1.61392880405006, 1.32313819366556, 12, 0.272488361098477, 0.272488361098477, 0.272488361098477, 12, , , , , , , , , 259.053955078125, 280.412, 233.223, 60, , , , , 205826.68852459016, 205858.0, 205758.0, 61, 40.2031364440918, 40.8, 39.5, 542, 7813.881543673769, 7813.881596, 7813.8814728, 61, 78.23135906122948, 78.2313599333333, 78.23135788, 61, 1537.5931510983607, 1537.5956243, 1537.5906299, 61, 15.626552518306015, 15.6265937383333, 15.6265104983333, 61, , , , , , , , , 261.6026611328125, 268.84, 253.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 205827.11477462438, 205858.15, 205758.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 39.6180419921875, 40.18, 38.97, 598, 39.6180419921875, 40.18, 38.97, 598, 0.0, 0.0, 0.0, 598, -0.00045150501672240834, 0.01, -0.01, 598, -0.7470784641068485, -0.59, -0.95, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.880166071794, 7813.880193, 7813.880104, 599, 78.23133610119646, 78.23133655, 78.2313350666667, 599, 1537.5891327813024, 1537.591752, 1537.586446, 599, 15.626485546355038, 15.6265292, 15.6264407666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.20357859531772604, 0.21, 0.2, 598, -0.0010869565217391309, 0.04, -0.05, 598, -0.20498327759197257, -0.18, -0.23, 598, 0.0007023411371237463, 0.06, -0.05, 598, 1.2787625418060198, 4.0, -1.1, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 598, 0.02153846153846134, 0.07, -0.02, 598, 0.06282333333333333, 0.0909, 0.0344, 60, , , , , , , , , , , , , , , , , 0.11634833333333336, 0.1683, 0.0638, 60, -0.02233333333333334, -0.0, -0.1, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 21:00:00, , , , , , , , , , , , , 15.385591666666645, 15.39, 15.381, 120, 1506.0193083333327, 1506.095, 1505.881, 120, 1016.2300000000013, 1016.23, 1016.23, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, 11.0, 11.0, 11.0, 12, 11.794600000000004, 11.83, 11.71, 50, 11.776666666666667, 11.8, 11.7, 30, 79.13666666666668, 79.5, 78.7, 30, 2493.0, 2493.0, 2493.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.117835741229985, 8.16092863737907, 8.01806171070496, 12, 7.334666666666657, 7.34, 7.32, 60, 6.63466666666666, 6.64, 6.62, 60, 0.049599837786259496, 0.050003, 0.048939, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.94020992366416, -3.84, -6.33, 524, 11.8, 11.8, 11.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0179992436441, 1019.01799924807, 1019.01799923855, 12, 1019.0, 1019.0, 1019.0, 60, 82.35833333333333, 82.6, 81.8, 12, 11.376166666666668, 11.39, 11.36, 60, 11.0, 11.0, 11.0, 29, 82.3586206896552, 82.6, 81.8, 29, , , , , 18.69102668762207, 360.0, 1.1, 600, 198.69102478027344, 241.9, 178.89999999999998, 600, 1.169666666666667, 1.8, 0.6, 600, 57.328826904296875, 78.4, 2.6, 288, 237.32882690429688, 258.4, 182.6, 288, 157.27354431152344, 161.649002075195, 152.267211914062, 12, 354.8999938964844, 354.9, 354.9, 12, 123.5173568725586, 150.3, 96.0, 12, 4.300000190734863, 6.0, 2.6, 12, 343.6000061035156, 343.6, 343.6, 12, 99.90628051757812, 121.12751350115, 43.8645743420817, 288, 279.9062805175781, 301.12751350115, 223.864574342082, 288, 188.81826782226562, 192.652450561523, 184.332794189453, 12, 227.5485076904297, 227.548510749483, 227.548510749483, 12, 163.68310546875, 190.008226679044, 137.221261905356, 12, 23.734689712524414, 23.73468969719, 23.73468969719, 12, 23.734689712524414, 23.73468969719, 23.734689697189992, 12, 61.905277252197266, 111.3, 30.8, 600, 241.9052734375, 291.3, 210.8, 600, 1.376833333333339, 2.0, 0.1, 600, 1.453819444444447, 2.0, 0.6, 288, 1.31362052724808, 1.32356421858684, 1.3078233657858, 12, 1.4467977351368342, 1.97, 0.66, 289, 1.9033333333333333, 1.97, 1.87, 12, 1.9333333333333336, 2.0, 1.9, 12, 1.7416666666666665, 2.0, 1.5, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.4346163029770382, 1.98750964965234, 0.577376283219453, 288, 1.3247105518840632, 1.33712811066422, 1.31864556092564, 12, 1.4274723372428044, 1.95491310065167, 0.637461676870556, 289, 1.915342157762363, 1.95491310065167, 1.89555668631771, 12, 1.9475759483430595, 1.98750964965234, 1.92678510282298, 12, 1.729848149415327, 1.98750964965234, 1.48763321036255, 12, 0.272488361098477, 0.272488361098477, 0.272488361098477, 12, , , , , , , , , 253.933349609375, 269.394, 231.172, 60, , , , , 205927.3220338983, 205957.0, 205859.0, 59, 41.27333068847656, 41.8, 40.8, 540, 7813.881346833896, 7813.8814707, 7813.8811968, 59, 78.23135578056498, 78.231357845, 78.23135328, 59, 1537.5877958949152, 1537.5905243, 1537.5851042, 59, 15.62646326491525, 15.6265087383333, 15.6264184033333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 205927.00268333327, 205958.16, 205858.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.002500000000000002, 0.01, -0.01, 600, -1.1240500000000067, -0.95, -1.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.879952634997, 7813.880103, 7813.879744, 600, 78.23133254391661, 78.23133505, 78.2313290666667, 600, 1537.583639448332, 1537.586436, 1537.580895, 600, 15.626393990805566, 15.6264406, 15.62634825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.20385000000000017, 0.21, 0.19, 600, 0.0004166666666666667, 0.04, -0.03, 600, -0.20426666666666587, -0.18, -0.22, 600, 0.00048333333333333355, 0.05, -0.04, 600, 1.0292845257903491, 3.7, -1.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.017366666666666537, 0.06, -0.02, 600, 0.07271499999999999, 0.0908, 0.052, 60, , , , , , , , , , , , , , , , , 0.13465500000000002, 0.1682, 0.0963, 60, -0.0006666666666666666, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 21:01:00, , , , , , , , , , , , , 15.381299999999994, 15.387, 15.367, 120, 1505.9739333333334, 1506.082, 1505.864, 120, 1016.2206666666674, 1016.23, 1016.22, 60, 2.0, 2.0, 2.0, 60, 0.335, 0.35, 0.32, 60, 11.0, 11.0, 11.0, 12, 11.669799999999995, 11.71, 11.64, 50, 11.623333333333337, 11.7, 11.6, 30, 78.73666666666666, 79.2, 78.5, 30, 2493.0, 2493.0, 2493.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.989624217160387, 8.03598748615178, 7.96416784336162, 12, 7.339999999999991, 7.34, 7.34, 60, 6.64099999999999, 6.65, 6.64, 60, 0.0489249005736138, 0.049264, 0.048589, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.941835564053572, -5.5, -6.33, 523, 11.8, 11.8, 11.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.00880741562, 1019.01799923728, 1019.00797178922, 12, 1019.0, 1019.0, 1019.0, 60, 81.64166666666667, 81.9, 81.5, 12, 11.377166666666662, 11.39, 11.36, 60, 11.0, 11.0, 11.0, 31, 81.65161290322582, 81.9, 81.5, 31, , , , , 62.55989074707031, 121.2, 8.0, 600, 242.5598907470703, 301.2, 188.0, 600, 0.7824999999999974, 1.2, 0.4, 600, 71.91549682617188, 121.0, 52.9, 288, 251.91549682617188, 301.0, 232.9, 288, 144.37693786621094, 151.047012329102, 137.832977294922, 12, 354.8999938964844, 354.9, 354.9, 12, 89.98442840576172, 120.1, 80.60000000000002, 12, 2.5999999046325684, 2.6, 2.6, 12, 345.1611633300781, 343.6, 2.6, 12, 115.74339294433594, 165.802679941683, 96.4946486362624, 288, 295.743408203125, 345.802679941683, 276.494648636262, 288, 177.7987823486328, 183.36018371582, 172.530502319336, 12, 227.2544708251953, 227.548510749483, 227.044444122549, 12, 132.97532653808594, 164.922433715568, 124.077058346385, 12, 23.734689712524414, 23.73468969719, 23.73468969719, 12, 25.385831832885742, 43.864574342081994, 23.73468969719, 12, 70.52484130859375, 110.1, 52.9, 600, 250.52484130859375, 290.1, 232.9, 600, 1.3896666666666655, 2.1, 0.7, 600, 1.411805555555557, 2.1, 1.0, 288, 1.309464734406242, 1.31362056984015, 1.3003823427181, 12, 1.416660353535353, 1.95, 1.0, 288, 1.9699999999999998, 1.97, 1.97, 12, 2.0833333333333335, 2.1, 2.0, 12, 2.0833333333333335, 2.1, 2.0, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.4007396590244536, 2.08900476233874, 0.990090487889839, 288, 1.3162886459250591, 1.32154718104846, 1.30601136624015, 12, 1.4051308691754372, 1.93814356113214, 1.01968749102446, 288, 1.9549131006516698, 1.95491310065167, 1.95491310065167, 12, 2.07208891022434, 2.08900476233874, 1.98750964965234, 12, 2.07208891022434, 2.08900476233874, 1.98750964965234, 12, 0.272488361098477, 0.272488361098477, 0.272488361098477, 12, , , , , , , , , 249.59979248046875, 265.525, 233.322, 60, , , , , 209895.54098360657, 210058.0, 205958.0, 61, 42.32537078857422, 42.8, 41.8, 540, 7813.880999678688, 7813.8811901, 7813.8807993, 61, 78.23134999464482, 78.2313531683333, 78.231346655, 61, 1537.582185473771, 1537.5850165, 1537.5793159, 61, 15.626369757896171, 15.6264169416667, 15.6263219316667, 61, , , , , , , , , 250.8079071044922, 257.53, 245.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 209907.0099999996, 210058.16, 205958.26, 600, 0.6351666666666848, 0.7, 0.6, 1200, 41.758731842041016, 42.19, 41.21, 600, 41.75709915161133, 42.19, 41.21, 600, 0.0, 0.0, 0.0, 601, -0.0005500000000000001, 0.01, -0.01, 600, -1.2049500000000068, -1.09, -1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.879472474999, 7813.879743, 7813.87925, 600, 78.23132454124998, 78.23132905, 78.2313208333333, 600, 1537.5781941866676, 1537.58089, 1537.575346, 600, 15.626303236444464, 15.6263481666667, 15.6262557666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.20416666666666652, 0.21, 0.2, 600, -0.0006833333333333335, 0.06, -0.04, 600, -0.20421666666666632, -0.19, -0.22, 600, -0.0003833333333333329, 0.05, -0.04, 600, 1.0000000000000002, 3.6, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.11566666666666774, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.01679999999999987, 0.06, -0.02, 600, 0.07599, 0.0903, 0.0542, 60, , , , , , , , , , , , , , , , , 0.14072833333333337, 0.1673, 0.1004, 60, 0.05166666666666661, 0.16, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 21:02:00, , , , , , , , , , , , , 15.368983333333324, 15.373, 15.361, 120, 1505.9833499999995, 1506.085, 1505.863, 120, 1016.2170000000002, 1016.22, 1016.21, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, 11.0, 11.0, 11.0, 12, 11.649999999999988, 11.67, 11.64, 50, 11.61724137931034, 11.7, 11.6, 29, 78.66206896551725, 78.7, 78.6, 29, 2493.0, 2493.0, 2493.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.953582642801692, 8.03598748615178, 7.87395354566218, 12, 7.340166666666659, 7.35, 7.34, 60, 6.643999999999992, 6.65, 6.64, 60, 0.048363045889101355, 0.048632, 0.048139, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.9504971319312014, -5.09, -6.33, 523, 11.8, 11.8, 11.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0054649228883, 1019.00797178781, 1018.99794434159, 12, 1019.0, 1019.0, 1019.0, 60, 81.44166666666668, 81.9, 81.0, 12, 11.381166666666662, 11.39, 11.36, 60, 11.0, 11.0, 11.0, 29, 81.41379310344827, 81.9, 80.9, 29, , , , , 119.2510757446289, 130.5, 104.3, 599, 299.2510681152344, 310.5, 284.3, 599, 1.416527545909854, 1.9, 0.8, 599, 118.220947265625, 130.5, 82.0, 287, 298.220947265625, 310.5, 262.0, 287, 132.52247619628906, 137.05029296875, 128.734710693359, 12, 354.8999938964844, 354.9, 354.9, 12, 126.02484893798828, 130.5, 122.39999999999998, 12, 2.5999999046325684, 2.6, 2.6, 12, 13.276069641113281, 52.9, 2.5999999999999943, 12, 162.89622497558594, 175.036520971903, 127.008832094994, 287, 342.8962097167969, 355.036520971903, 307.008832094994, 287, 168.74664306640625, 171.949783325195, 166.211364746094, 12, 222.6260986328125, 227.044444122549, 219.229885436758, 12, 170.5820770263672, 175.036520971903, 166.78692194755098, 12, 23.734689712524414, 23.73468969719, 23.73468969719, 12, 57.979061126708984, 96.4946486362624, 43.864574342081994, 12, 103.57984161376953, 188.0, 57.0, 599, 283.579833984375, 360.0, 1.3999999999999773, 599, 0.6696160267111856, 1.2, 0.2, 599, 1.4146341463414656, 1.9, 0.8, 287, 1.2932852179477707, 1.30073018080667, 1.28826388888888, 12, 1.408194488438391, 1.85, 0.95, 287, 1.9699999999999998, 1.97, 1.97, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.4351974709061428, 1.92437190740927, 0.804449901258505, 287, 1.2986640037159665, 1.30650757556494, 1.29384268330217, 12, 1.4286979886257165, 1.87468518276351, 0.970182498467613, 287, 1.9549131006516698, 1.95491310065167, 1.95491310065167, 12, 2.0890047623387398, 2.08900476233874, 2.08900476233874, 12, 2.0890047623387398, 2.08900476233874, 2.08900476233874, 12, 0.272488361098477, 0.272488361098477, 0.272488361098477, 12, , , , , , , , , 253.6519012451172, 269.215, 233.363, 60, , , , , 210127.3220338983, 210157.0, 210059.0, 59, 43.13970184326172, 43.4, 42.8, 539, 7813.880609896609, 7813.8807892, 7813.8804604, 59, 78.23134349827684, 78.2313464866667, 78.2313410066667, 59, 1537.5761774932203, 1537.579232, 1537.5729378, 59, 15.626269624887, 15.6263205333333, 15.62621563, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 210127.0099999996, 210158.16, 210058.26, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0087188019966721, 0.01, 0.0, 601, -1.1326333333333303, -1.06, -1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.879071706665, 7813.879249, 7813.878949, 600, 78.23131786177773, 78.2313208166667, 78.2313158166667, 600, 1537.5723784733336, 1537.575336, 1537.569222, 600, 15.626206307888891, 15.6262556, 15.6261537, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2029783693843597, 0.21, 0.2, 601, 0.0001164725457570717, 0.04, -0.04, 601, -0.20277870216306196, -0.19, -0.22, 601, -0.0016139767054908492, 0.04, -0.04, 601, 0.6123333333333331, 3.6, -1.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.19683333333333525, 0.2, 0.1, 600, 1.440166666666657, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.010199667221297786, 0.06, -0.03, 601, 0.08308166666666669, 0.0973, 0.0717, 60, , , , , , , , , , , , , , , , , 0.1538566666666667, 0.1802, 0.1328, 60, -0.027166666666666662, 0.0, -0.16, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 21:03:00, , , , , , , , , , , , , 15.368324999999968, 15.371, 15.366, 120, 1505.9791333333344, 1506.077, 1505.896, 120, 1016.2034999999986, 1016.21, 1016.2, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, 11.033333333333333, 11.1, 11.0, 12, 11.683600000000006, 11.71, 11.67, 50, 11.699999999999994, 11.7, 11.7, 30, 78.54333333333334, 78.6, 78.4, 30, 2493.0, 2493.0, 2493.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.8868345189354825, 7.9715236648874, 7.83772984527843, 12, 7.340833333333326, 7.35, 7.34, 60, 6.643333333333326, 6.65, 6.64, 60, 0.04803156896551729, 0.048165, 0.047961, 522, 5.1370000000000084, 5.137, 5.137, 522, -5.976513409961712, -5.5, -6.33, 522, 11.8, 11.8, 11.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9909116869125, 1018.9979443408, 1018.98687381719, 12, 1019.0, 1019.0, 1019.0, 60, 80.89166666666667, 81.1, 80.7, 12, 11.391333333333327, 11.41, 11.39, 60, 11.035483870967743, 11.1, 11.0, 31, 80.89354838709677, 81.1, 80.7, 31, , , , , 132.14906311035156, 153.7, 117.5, 601, 312.1490478515625, 333.7, 297.5, 601, 1.8033277870216302, 2.2, 1.2, 601, 132.10336303710938, 153.7, 117.5, 288, 312.1033630371094, 333.7, 297.5, 288, 125.7274398803711, 128.215438842773, 123.649612426758, 11, 354.8999938964844, 354.9, 354.9, 11, 151.63377380371094, 153.7, 130.5, 11, 2.5999999046325684, 2.6, 2.6, 11, 60.175254821777344, 80.60000000000002, 52.9, 11, 176.8218536376953, 198.096891825693, 162.354809468551, 288, 356.82183837890625, 359.976196683012, 0.0411708991706519, 288, 164.24887084960938, 165.855712890625, 163.043167114258, 11, 217.67831420898438, 219.229885436758, 216.29246075223, 11, 196.04258728027344, 198.096891825693, 175.036520971903, 11, 23.734689712524414, 23.73468969719, 23.73468969719, 11, 104.82801055908203, 125.520464548853, 96.4946486362624, 11, 189.59335327148438, 333.4, 0.0, 601, 9.59335708618164, 360.0, 1.3999999999999773, 601, 0.41148086522462446, 1.0, 0.0, 601, 1.8017361111111099, 2.2, 1.2, 288, 1.3165466698767299, 1.33293954134815, 1.30285019117135, 11, 1.7964174849540704, 2.15, 1.32, 287, 2.0072727272727273, 2.15, 1.97, 11, 2.1090909090909093, 2.2, 2.1, 11, 2.0545454545454547, 2.2, 2.0, 11, 0.29999999999999993, 0.3, 0.3, 11, 1.8330008904037092, 2.23141197172976, 1.22711210928169, 288, 1.3224454361891909, 1.33937934136802, 1.30855168095404, 11, 1.827536508032215, 2.18173079812593, 1.34896982664906, 287, 2.0255547615795573, 2.18173079812593, 1.95491310065167, 11, 2.110169515085246, 2.23141197172976, 2.08900476233874, 11, 2.080452576388925, 2.23141197172976, 2.02858354958253, 11, 0.272488361098477, 0.272488361098477, 0.272488361098477, 11, 1.062, 1.062, 1.062, 1, , , , , 265.77081298828125, 276.91, 252.91, 60, , , , , 210226.68852459016, 210258.0, 210158.0, 61, 43.625186920166016, 43.8, 43.4, 540, 7813.880392642623, 7813.8804578, 7813.8803648, 61, 78.23133987737705, 78.2313409633333, 78.2313394133333, 61, 1537.569193481968, 1537.5728193, 1537.5655147, 61, 15.626153224699458, 15.626213655, 15.6260919116667, 61, , , , , , , , , 265.8287353515625, 272.43, 259.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 210227.06199667184, 210258.26, 210158.26, 601, 0.7000000000000128, 0.7, 0.7, 1200, 43.031982421875, 43.22, 42.83, 600, 43.031982421875, 43.22, 42.83, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.3703333333333334, -1.27, -1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.878908583998, 7813.878951, 7813.878885, 601, 78.23131514306719, 78.23131585, 78.23131475, 601, 1537.5654461131448, 1537.56921, 1537.561542, 601, 15.626090876999998, 15.6261535, 15.6260259166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.20226666666666798, 0.21, 0.2, 600, 0.0003666666666666665, 0.04, -0.04, 600, -0.20324999999999965, -0.19, -0.21, 600, -0.00044999999999999955, 0.04, -0.05, 600, 0.3196666666666664, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0051666666666666606, 0.04, -0.04, 600, 0.09028000000000001, 0.1029, 0.0731, 60, , , , , , , , , , , , , , , , , 0.16719999999999996, 0.1905, 0.1354, 60, -0.021666666666666674, -0.0, -0.13, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 21:04:00, , , , , , , , , , , , , 15.369766666666658, 15.373, 15.366, 120, 1505.9634583333338, 1506.044, 1505.849, 120, 1016.1989999999995, 1016.21, 1016.19, 60, 2.0, 2.0, 2.0, 60, 0.26500000000000007, 0.29, 0.24, 60, 11.099999999999996, 11.1, 11.1, 12, 11.729800000000003, 11.74, 11.71, 50, 11.699999999999994, 11.7, 11.7, 30, 78.75333333333339, 79.0, 78.5, 30, 2493.0, 2493.0, 2493.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.8897615198622235, 7.9715236648874, 7.82603869880131, 12, 7.340499999999991, 7.35, 7.34, 60, 6.64416666666666, 6.65, 6.64, 60, 0.04822249330783944, 0.048555, 0.047855, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.001414913957951, -4.26, -6.33, 523, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9860382011366, 1018.98687382274, 1018.97684639604, 12, 1019.0, 1019.0, 1019.0, 60, 80.55000000000001, 81.0, 80.2, 12, 11.41966666666668, 11.44, 11.39, 60, 11.100000000000001, 11.1, 11.1, 29, 80.51379310344826, 80.9, 80.2, 29, , , , , 135.07174682617188, 145.6, 122.2, 599, 315.0717468261719, 325.6, 302.2, 599, 2.1053422370617656, 2.6, 1.7, 599, 135.0256805419922, 145.6, 122.2, 286, 315.0256652832031, 325.6, 302.2, 286, 121.4082260131836, 123.330337524414, 119.503608703613, 12, 354.8999938964844, 354.9, 354.9, 12, 153.6999969482422, 153.7, 153.7, 12, 2.5999999046325684, 2.6, 2.6, 12, 106.86837768554688, 117.5, 82.0, 12, 179.91712951660156, 190.692277631684, 167.52832254153, 286, 359.9171447753906, 359.993469030945, 0.0336906478747778, 286, 161.7349853515625, 162.794387817383, 160.564163208008, 12, 216.21090698242188, 216.210900712195, 216.210900712195, 12, 198.09689331054688, 198.096891825693, 198.096891825693, 12, 23.734689712524414, 23.73468969719, 23.73468969719, 12, 152.5776824951172, 162.354809468551, 127.008832094994, 12, 332.76910400390625, 360.0, 0.0, 599, 152.76910400390625, 357.4, 2.6000000000000227, 599, 0.2949916527545915, 0.6, 0.0, 599, 2.1055944055944025, 2.6, 1.7, 286, 1.3697512026430527, 1.40295343988881, 1.33839471855455, 12, 2.107877732024072, 2.56, 1.73, 287, 2.4374999999999996, 2.56, 2.15, 12, 2.5000000000000004, 2.6, 2.2, 12, 2.5000000000000004, 2.6, 2.2, 12, 0.29999999999999993, 0.3, 0.3, 12, 2.13926868490582, 2.63492009654971, 1.73050717818495, 286, 1.3774487157009359, 1.41206609863255, 1.34557037444904, 12, 2.141520151083351, 2.59257610218604, 1.76760116825819, 287, 2.470064458438968, 2.59257610218604, 2.18173079812593, 12, 2.5338662270401757, 2.63492009654971, 2.23141197172976, 12, 2.5338662270401757, 2.63492009654971, 2.23141197172976, 12, 0.272488361098477, 0.272488361098477, 0.272488361098477, 12, , , , , , , , , 273.4591369628906, 286.65, 262.633, 60, , , , , 210327.3220338983, 210357.0, 210259.0, 59, 43.9886589050293, 44.2, 43.8, 538, 7813.880439611866, 7813.8805237, 7813.8803746, 59, 78.23134066019773, 78.2313420616667, 78.2313395766667, 59, 1537.5618771983052, 1537.5654003, 1537.5583225, 59, 15.626031286638426, 15.626090005, 15.6259720416667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 210327.12873121802, 210358.17, 210258.36, 599, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.004424040066777942, 0.01, -0.01, 599, -1.258250000000004, -1.21, -1.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.879002963286, 7813.879115, 7813.878904, 599, 78.23131671605456, 78.2313185833333, 78.2313150666667, 599, 1537.557543858096, 1537.561528, 1537.553644, 599, 15.625959175361094, 15.6260257, 15.6258940666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2033055091819701, 0.21, 0.2, 599, 0.0003505843071786309, 0.04, -0.04, 599, -0.20322203672788003, -0.19, -0.21, 599, 0.0008681135225375628, 0.05, -0.06, 599, 0.388, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.006410684474123531, 0.05, -0.04, 599, 0.09217333333333334, 0.1036, 0.0725, 60, , , , , , , , , , , , , , , , , 0.17072166666666666, 0.1919, 0.1344, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 21:05:00, , , , , , , , , , , , , 15.364666666666665, 15.37, 15.355, 120, 1505.87935, 1505.981, 1505.713, 120, 1016.2028333333321, 1016.21, 1016.2, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, 11.099999999999996, 11.1, 11.1, 12, 11.740000000000007, 11.74, 11.74, 50, 11.699999999999994, 11.7, 11.7, 30, 78.49000000000002, 78.8, 78.3, 30, 2493.0, 2493.0, 2493.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.772579004060964, 7.86252987636175, 7.69768244690403, 12, 7.340666666666658, 7.35, 7.34, 60, 6.642333333333325, 6.65, 6.64, 60, 0.04909644827586211, 0.049733, 0.048537, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.08413793103449, -5.09, -6.33, 522, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9902163013317, 1018.99690124954, 1018.98687382552, 12, 1019.0, 1019.0, 1019.0, 60, 79.90833333333333, 80.4, 79.5, 12, 11.452333333333344, 11.47, 11.44, 60, 11.100000000000001, 11.1, 11.1, 30, 79.91666666666669, 80.4, 79.5, 30, , , , , 142.80062866210938, 170.4, 123.0, 601, 322.8006286621094, 350.4, 303.0, 601, 1.4201331114808617, 2.1, 0.9, 601, 142.88116455078125, 170.1, 123.0, 287, 322.88116455078125, 350.1, 303.0, 287, 117.83992767333984, 119.194923400879, 116.183006286621, 12, 354.3908996582031, 354.9, 180.0, 12, 167.387451171875, 170.1, 153.7, 12, 1.0388233661651611, 343.6, 2.6, 12, 120.63372039794922, 122.2, 117.5, 12, 188.5860595703125, 214.826557445699, 169.30980473111, 287, 8.586065292358398, 359.922705247114, 0.0897423755118893, 287, 159.61813354492188, 160.412750244141, 158.50651550293, 12, 216.21090698242188, 216.210900712195, 216.210900712195, 12, 212.0603485107422, 214.826557445699, 198.096891825693, 12, 23.734689712524414, 23.73468969719, 23.73468969719, 12, 165.80433654785156, 167.52832254153, 162.354809468551, 12, 336.9571533203125, 360.0, 0.0, 600, 156.95713806152344, 320.5, 58.19999999999999, 600, 0.17916666666666722, 0.5, 0.0, 600, 1.4191637630662013, 2.1, 0.9, 287, 1.410769728521621, 1.41608197290726, 1.40750521195274, 12, 1.415961355717452, 2.09, 0.9, 287, 2.5599999999999996, 2.56, 2.56, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.4544554187059868, 2.13372895255998, 0.928477292032757, 287, 1.4207587933760057, 1.42626576495914, 1.41659363977504, 12, 1.451314539428943, 2.12040487582667, 0.93132773640156, 287, 2.59257610218604, 2.59257610218604, 2.59257610218604, 12, 2.63492009654971, 2.63492009654971, 2.63492009654971, 12, 2.63492009654971, 2.63492009654971, 2.63492009654971, 12, 0.272488361098477, 0.272488361098477, 0.272488361098477, 12, , , , , , , , , 275.6194152832031, 287.264, 263.527, 60, , , , , 210426.68852459016, 210458.0, 210358.0, 61, 44.61420440673828, 45.1, 44.2, 542, 7813.880619816392, 7813.88072, 7813.8805268, 61, 78.23134366360658, 78.2313453333333, 78.2313421133333, 61, 1537.554724909836, 1537.5582056, 1537.5513612, 61, 15.625912081830604, 15.6259700933333, 15.62585602, 61, , , , , , , , , 275.97845458984375, 278.41, 274.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 210427.07199667176, 210458.27, 210358.27, 601, 0.700000000000013, 0.7, 0.7, 1201, 44.06588363647461, 44.55, 43.68, 600, 44.065242767333984, 44.55, 43.68, 601, 0.0, 0.0, 0.0, 601, 0.006106489184692122, 0.01, -0.01, 601, -1.6770881863560811, -1.26, -2.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.879197246254, 7813.879259, 7813.879115, 601, 78.23131995410422, 78.2313209833333, 78.2313185833333, 601, 1537.549989479202, 1537.553632, 1537.546412, 601, 15.625833157986692, 15.6258938666667, 15.6257735333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.638551207327246, 1.7, 1.6, 1201, 0.20241264559068275, 0.21, 0.2, 601, 0.0002995008319467554, 0.04, -0.04, 601, -0.20199667221297865, -0.19, -0.21, 601, -0.000782029950083195, 0.04, -0.04, 601, 0.8771666666666665, 4.0, -1.8, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.19933444259567576, 0.2, 0.1, 601, 1.5152373022480972, 1.6, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.014459234608984944, 0.07, -0.03, 601, 0.08636333333333332, 0.1033, 0.0725, 60, , , , , , , , , , , , , , , , , 0.1599483333333333, 0.1913, 0.1342, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 21:06:00, , , , , , , , , , , , , 15.353091666666678, 15.358, 15.344, 120, 1505.8403416666674, 1505.922, 1505.699, 120, 1016.1994999999989, 1016.2, 1016.19, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 11.099999999999996, 11.1, 11.1, 12, 11.771799999999992, 11.8, 11.74, 50, 11.750000000000004, 11.8, 11.7, 30, 78.18999999999998, 78.3, 78.0, 30, 2493.0, 2493.0, 2493.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.900368953312973, 7.9715236648874, 7.80776291384637, 12, 7.340333333333325, 7.35, 7.34, 60, 6.642499999999993, 6.65, 6.64, 60, 0.050489690839694706, 0.051287, 0.049728, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.097614503816797, -5.92, -6.33, 524, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9868738346232, 1018.98687383889, 1018.98687383063, 12, 1019.0, 1019.0, 1019.0, 60, 80.60833333333333, 81.0, 80.1, 12, 11.441999999999995, 11.47, 11.42, 60, 11.100000000000001, 11.1, 11.1, 30, 80.61666666666666, 81.0, 80.1, 30, , , , , 128.2407684326172, 139.6, 107.7, 599, 308.2407531738281, 319.6, 287.7, 599, 1.6424040066777874, 2.0, 0.9, 599, 128.2777099609375, 139.6, 107.7, 288, 308.2777099609375, 319.6, 287.7, 288, 113.62850189208984, 115.830963134766, 111.8505859375, 12, 179.10000610351562, 179.10000000000002, 179.10000000000002, 12, 170.10000610351562, 170.1, 170.1, 12, 343.6000061035156, 343.6, 343.6, 12, 110.88017272949219, 122.2, 107.7, 12, 175.0353240966797, 186.353339488499, 155.314803207731, 288, 355.0353088378906, 359.99951018432, 0.0486260847419544, 288, 156.63038635253906, 158.259826660156, 155.384078979492, 12, 216.21090698242188, 216.210900712195, 216.210900712195, 12, 214.82655334472656, 214.826557445699, 214.826557445699, 12, 23.734689712524414, 23.73468969719, 23.73468969719, 12, 158.03237915039062, 167.52832254153, 155.314803207731, 12, 11.461341857910156, 360.0, 0.0, 600, 191.4613494873047, 352.6, 2.8999999999999773, 600, 0.2959999999999992, 0.6, 0.0, 600, 1.6444444444444435, 2.0, 0.9, 288, 1.4185732466126477, 1.42482614742698, 1.41432047271463, 12, 1.6460595502058912, 2.02, 1.02, 287, 2.5599999999999996, 2.56, 2.56, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.391666666666667, 2.6, 2.1, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.6691994348366503, 2.02965327714329, 0.914935097730768, 288, 1.4295953204969134, 1.43565553265735, 1.42528338269269, 12, 1.6707370309891176, 2.04997058030374, 1.03965784843753, 287, 2.59257610218604, 2.59257610218604, 2.59257610218604, 12, 2.63492009654971, 2.63492009654971, 2.63492009654971, 12, 2.420456109662424, 2.63492009654971, 2.13372895255998, 12, 0.272488361098477, 0.272488361098477, 0.272488361098477, 12, , , , , , , , , 278.7942810058594, 288.331, 269.163, 60, , , , , 210527.3220338983, 210557.0, 210459.0, 59, 45.64592742919922, 46.3, 45.1, 540, 7813.880838433898, 7813.880965, 7813.8807246, 59, 78.23134730723166, 78.2313494166667, 78.23134541, 59, 1537.5483040000004, 1537.5512602, 1537.5454216, 59, 15.625805066666667, 15.6258543366667, 15.6257570266667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 210527.1866666662, 210558.27, 210458.37, 600, 0.7000000000000128, 0.7, 0.7, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0006333333333333336, -0.0, -0.01, 600, -2.1276293823038306, -2.0, -2.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.879376686149, 7813.879502, 7813.879258, 599, 78.23132294476913, 78.2313250333333, 78.2313209666667, 599, 1537.5435913589315, 1537.5464, 1537.5405, 599, 15.625726522648877, 15.6257733333333, 15.625675, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7083402835696733, 1.8, 1.7, 1199, 0.20213333333333441, 0.21, 0.2, 600, 5.0000000000000124e-05, 0.04, -0.04, 600, -0.2041, -0.19, -0.21, 600, 0.000883333333333334, 0.05, -0.04, 600, 1.2188333333333328, 4.3, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.1575959933222032, 0.2, 0.1, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, 0.020366666666666505, 0.07, -0.02, 600, 0.07739499999999998, 0.0933, 0.0602, 60, , , , , , , , , , , , , , , , , 0.1433433333333334, 0.1729, 0.1114, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 21:07:00, , , , , , , , , , , , , 15.348816666666659, 15.351, 15.344, 120, 1505.800216666666, 1505.887, 1505.707, 120, 1016.208666666666, 1016.21, 1016.2, 60, 2.0, 2.0, 2.0, 60, 0.2150000000000003, 0.22, 0.21, 60, 11.124999999999998, 11.2, 11.1, 12, 11.775999999999993, 11.8, 11.77, 50, 11.72666666666666, 11.8, 11.7, 30, 78.22000000000001, 78.3, 78.0, 30, 2493.0, 2493.0, 2493.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.799759135213171, 7.9715236648874, 7.69768244690403, 12, 7.336333333333326, 7.34, 7.32, 60, 6.64266666666666, 6.65, 6.64, 60, 0.05206677437858511, 0.052892, 0.051283, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.156749521988523, -5.92, -6.33, 523, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9949694545734, 1018.99690127399, 1018.98687383986, 12, 1019.0, 1019.0, 1019.0, 60, 79.925, 81.0, 79.3, 12, 11.453666666666672, 11.48, 11.42, 60, 11.123333333333328, 11.2, 11.1, 30, 79.88333333333335, 81.0, 79.3, 30, , , , , 130.12001037597656, 136.9, 123.6, 600, 310.1200256347656, 316.9, 303.6, 600, 1.8359999999999874, 2.0, 1.7, 600, 130.12258911132812, 136.9, 123.6, 286, 310.1225891113281, 316.9, 303.6, 286, 110.14286041259766, 111.525749206543, 108.864784240723, 11, 175.82962036132812, 179.10000000000002, 170.10000000000002, 11, 154.0751495361328, 170.1, 141.7, 11, 343.6000061035156, 343.6, 343.6, 11, 107.69999694824219, 107.7, 107.7, 11, 178.0169219970703, 183.898808374997, 172.105509452789, 286, 358.0169372558594, 359.94157027759, 0.0107055477681683, 286, 154.15196228027344, 155.144424438477, 153.326644897461, 11, 215.70750427246094, 216.210900712195, 214.826557445699, 11, 199.2576904296875, 214.826557445699, 186.381395058348, 11, 23.734689712524414, 23.73468969719, 23.73468969719, 11, 155.31480407714844, 155.314803207731, 155.314803207731, 11, 311.2676086425781, 359.4, 0.0, 600, 131.26760864257812, 355.1, 1.1000000000000227, 600, 0.28449999999999986, 0.7, 0.0, 600, 1.836713286713287, 2.0, 1.7, 286, 1.4490408136571462, 1.4781521361584, 1.42455652173913, 11, 1.8367101080737447, 2.0, 1.7, 286, 2.5599999999999996, 2.56, 2.56, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.1000000000000005, 2.1, 2.1, 11, 0.29999999999999993, 0.3, 0.3, 11, 1.8597888315784854, 2.02371514598073, 1.7186727492639, 286, 1.4617067753670874, 1.4910408663624, 1.43644444030599, 11, 1.8599183664312455, 2.02210839944457, 1.72153930793727, 286, 2.59257610218604, 2.59257610218604, 2.59257610218604, 11, 2.63492009654971, 2.63492009654971, 2.63492009654971, 11, 2.1337289525599803, 2.13372895255998, 2.13372895255998, 11, 0.272488361098477, 0.272488361098477, 0.272488361098477, 11, , , , , , , , , 283.8949279785156, 300.496, 271.73, 60, , , , , 210626.68852459016, 210658.0, 210558.0, 61, 47.059444427490234, 47.9, 46.3, 540, 7813.881158449182, 7813.8813557, 7813.8809691, 61, 78.23135264081968, 78.2313559283333, 78.231349485, 61, 1537.542537595082, 1537.5453282, 1537.5399069, 61, 15.625708959918041, 15.62575547, 15.625665115, 61, , , , , , , , , 284.4518737792969, 289.87, 278.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 210627.13477462393, 210658.17, 210558.37, 599, 0.6765638031693153, 0.7, 0.6, 1199, 46.50684356689453, 47.34, 45.74, 599, 46.50684356689453, 47.34, 45.74, 599, 0.0, 0.0, 0.0, 599, -0.005676126878130169, 0.01, -0.01, 599, -1.9675833333333295, -1.84, -2.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.879580044993, 7813.879684, 7813.8795, 600, 78.23132633408332, 78.2313280666667, 78.231325, 600, 1537.5375463516657, 1537.54049, 1537.535055, 600, 15.62562577252778, 15.6256748333333, 15.62558425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6531276063386369, 1.7, 1.5, 1199, 0.20208681135225445, 0.21, 0.2, 599, 0.0008514190317195331, 0.04, -0.04, 599, -0.20424040066778, -0.19, -0.21, 599, 0.0012687813021702843, 0.04, -0.04, 599, 1.6288814691151918, 4.4, -1.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5531276063386243, 1.6, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.027278797996660907, 0.07, -0.03, 599, 0.06893333333333333, 0.0865, 0.052, 60, , , , , , , , , , , , , , , , , 0.12766, 0.1602, 0.0963, 60, -0.03466666666666666, -0.0, -0.19, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 21:08:00, , , , , , , , , , , , , 15.336583333333339, 15.344, 15.33, 120, 1505.875908333333, 1505.946, 1505.758, 120, 1016.2099999999992, 1016.21, 1016.21, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, 11.200000000000001, 11.2, 11.2, 12, 11.743600000000006, 11.77, 11.74, 50, 11.699999999999994, 11.7, 11.7, 29, 78.2, 78.3, 78.0, 29, 2493.0, 2493.0, 2493.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.75661020471237, 7.77660772083232, 7.73968130789905, 12, 7.320333333333328, 7.34, 7.31, 60, 6.641499999999992, 6.65, 6.64, 60, 0.053732567877629096, 0.054581, 0.052868, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.186539196940713, -5.5, -7.16, 523, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9958589701773, 1018.99585897744, 1018.99585896312, 12, 1019.0, 1019.0, 1019.0, 60, 79.29166666666666, 79.4, 79.2, 12, 11.48966666666667, 11.5, 11.48, 60, 11.199999999999994, 11.2, 11.2, 30, 79.29000000000002, 79.4, 79.2, 30, , , , , 115.50117492675781, 129.4, 93.7, 601, 295.5011901855469, 309.4, 273.7, 601, 1.4066555740432605, 1.8, 0.8, 601, 114.27034759521484, 129.5, 68.2, 287, 294.2703552246094, 309.5, 248.2, 287, 109.29234313964844, 110.37183380127, 108.532470703125, 12, 170.10000610351562, 170.10000000000002, 170.10000000000002, 12, 139.15008544921875, 139.6, 136.89999999999998, 12, 343.6000061035156, 343.6, 343.6, 12, 101.72063446044922, 108.3, 94.0, 12, 164.15878295898438, 178.075654197574, 119.120091340816, 287, 344.1587829589844, 358.075654197574, 299.120091340816, 287, 154.40333557128906, 155.998443603516, 153.303024291992, 12, 214.82655334472656, 214.826557445699, 214.826557445699, 12, 185.90426635742188, 186.353339488499, 183.898808374997, 12, 23.734689712524414, 23.73468969719, 23.73468969719, 12, 151.1302490234375, 158.392581719176, 144.320475966659, 12, 303.6983642578125, 360.0, 1.1, 601, 123.69837188720703, 269.7, 28.399999999999977, 601, 0.5931780366056592, 1.3, 0.1, 601, 1.4121951219512159, 1.8, 0.8, 287, 1.5200118680258559, 1.55006954102922, 1.48458594293669, 12, 1.4223756731073784, 1.8, 0.87, 287, 2.5599999999999996, 2.56, 2.56, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.0, 2.0, 2.0, 12, 0.3833333333333333, 0.6, 0.3, 12, 1.4238041052123669, 1.82132045443116, 0.81487834720018, 287, 1.5343491956319883, 1.5652033934918, 1.49769514526704, 12, 1.4343040763670978, 1.81959041204301, 0.88436363360482, 287, 2.59257610218604, 2.59257610218604, 2.59257610218604, 12, 2.63492009654971, 2.63492009654971, 2.63492009654971, 12, 2.024209990244277, 2.02965327714329, 2.02371514598073, 12, 0.3598614386768388, 0.577376283219453, 0.272488361098477, 12, , , , , 1.162, 1.162, 1.162, 1, 293.1808776855469, 314.861, 275.736, 60, , , , , 210727.3220338983, 210757.0, 210659.0, 59, 48.86796569824219, 49.9, 47.9, 540, 7813.881564867799, 7813.8817731, 7813.8813638, 59, 78.23135941446328, 78.231362885, 78.2313560633333, 59, 1537.5378055576268, 1537.5398259, 1537.5359269, 59, 15.625630092627123, 15.625663765, 15.6255987816667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 210727.07730449308, 210758.28, 210658.27, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.005640599001663847, 0.01, 0.0, 601, -2.294043261231264, -2.2, -2.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.879864755408, 7813.880097, 7813.879683, 601, 78.2313310792568, 78.23133495, 78.23132805, 601, 1537.53293110316, 1537.53505, 1537.530826, 601, 15.625548851719364, 15.6255841666667, 15.6255137666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5019134775374359, 1.6, 1.5, 1202, 0.2022628951747098, 0.21, 0.2, 601, -0.0009151414309484192, 0.03, -0.04, 601, -0.2035773710482531, -0.2, -0.21, 601, -0.0004326123128119798, 0.04, -0.04, 601, 1.9434276206322807, 4.9, -0.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.03251247920133094, 0.08, -0.01, 601, 0.05410499999999999, 0.0696, 0.0412, 60, , , , , , , , , , , , , , , , , 0.1002066666666667, 0.1288, 0.0764, 60, -0.11033333333333331, -0.01, -0.21, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 21:09:00, , , , , , , , , , , , , 15.332758333333357, 15.336, 15.33, 120, 1505.8561166666673, 1505.966, 1505.778, 120, 1016.2150000000003, 1016.22, 1016.21, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 11.149999999999999, 11.2, 11.1, 12, 11.740000000000007, 11.74, 11.74, 50, 11.716666666666665, 11.8, 11.7, 30, 77.74333333333331, 78.0, 77.6, 30, 2526.0, 2526.0, 2526.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.833396691415714, 7.91711637094988, 7.78946693467674, 12, 7.3135, 7.32, 7.31, 60, 6.640999999999992, 6.65, 6.64, 60, 0.05534006883365197, 0.056049, 0.054576, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.228718929254276, -3.01, -6.33, 523, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0013938568292, 1019.00692873451, 1018.99585897895, 12, 1019.0, 1019.0, 1019.0, 60, 79.97500000000001, 80.7, 79.5, 12, 11.467666666666686, 11.5, 11.44, 60, 11.14666666666667, 11.2, 11.1, 30, 80.01333333333334, 80.8, 79.5, 30, , , , , 80.68840789794922, 109.8, 60.5, 599, 260.68841552734375, 289.8, 240.5, 599, 1.1651085141903186, 1.4, 0.7, 599, 78.73369598388672, 109.8, 60.8, 289, 258.73370361328125, 289.8, 240.8, 289, 110.70668029785156, 111.774375915527, 110.243637084961, 12, 170.10000610351562, 170.10000000000002, 170.1, 12, 131.94142150878906, 136.2, 129.5, 12, 345.1611633300781, 343.6, 2.6, 12, 61.408050537109375, 65.5, 60.80000000000001, 12, 130.6605987548828, 162.647735434752, 111.877346347939, 288, 310.6606140136719, 342.647735434752, 291.877346347939, 288, 156.88592529296875, 158.382705688477, 156.039154052734, 12, 214.82655334472656, 214.826557445699, 214.826557445699, 12, 179.91876220703125, 183.368888763425, 178.19067951885899, 12, 25.385831832885742, 43.8645743420817, 23.73468969719, 12, 112.52845764160156, 116.457421343934, 111.877346347939, 12, 93.28540802001953, 212.4, 61.4, 599, 273.285400390625, 359.1, 0.30000000000001137, 599, 0.8060100166944916, 1.6, 0.4, 599, 1.2124567474048442, 1.6, 0.8, 289, 1.5642620235540499, 1.56985396383868, 1.55471304347827, 12, 1.2136678200692044, 1.44, 0.96, 289, 2.5599999999999996, 2.56, 2.56, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.9916666666666665, 2.0, 1.9, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.2092666901677103, 1.59307742445048, 0.794035859614293, 288, 1.5790193215140451, 1.58555346042369, 1.56954845997195, 12, 1.209341231442059, 1.43358945061917, 0.952121630032059, 289, 2.59257610218604, 2.59257610218604, 2.59257610218604, 12, 2.63492009654971, 2.63492009654971, 2.63492009654971, 12, 2.006848921684933, 2.02371514598073, 1.82132045443116, 12, 0.5773762832194531, 0.577376283219453, 0.577376283219453, 12, , , , , , , , , 305.2065734863281, 325.157, 280.905, 60, , , , , 210826.68852459016, 210858.0, 210758.0, 61, 51.00925827026367, 52.2, 49.9, 540, 7813.882009147543, 7813.8822325, 7813.8817815, 61, 78.23136681912567, 78.2313705416667, 78.231363025, 61, 1537.534318311475, 1537.5358677, 1537.5329767, 61, 15.625571971857934, 15.625597795, 15.6255496116667, 61, , , , , , , , , 304.0047302246094, 312.7, 293.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 210827.19666666712, 210858.28, 210758.38, 600, 0.6000000000000132, 0.6, 0.6, 1199, 50.4256477355957, 51.53, 49.35, 600, 50.4256477355957, 51.53, 49.35, 600, 0.0, 0.0, 0.0, 600, 0.0026666666666666687, 0.01, -0.0, 600, -2.521819699499162, -2.41, -2.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.880362126871, 7813.880612, 7813.880098, 599, 78.23133936878129, 78.2313435333333, 78.2313349666667, 599, 1537.528928385642, 1537.530819, 1537.527209, 599, 15.625482139760724, 15.62551365, 15.6254534833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.20103333333333454, 0.21, 0.2, 600, -6.666666666666671e-05, 0.03, -0.04, 600, -0.20233333333333417, -0.19, -0.21, 600, -0.0005666666666666669, 0.04, -0.04, 600, 2.2244999999999995, 4.7, -0.3, 600, 0.0, 0.0, 0.0, 600, 0.02671118530884801, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.03723333333333325, 0.08, -0.01, 600, 0.04214166666666668, 0.0646, 0.0266, 60, , , , , , , , , , , , , , , , , 0.07805499999999999, 0.1196, 0.0492, 60, -0.1911666666666668, -0.09, -0.23, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 21:10:00, , , , , , , , , , , , , 15.330491666666672, 15.336, 15.325, 120, 1505.8606416666664, 1505.912, 1505.8, 120, 1016.2200000000008, 1016.22, 1016.22, 60, 2.0, 2.0, 2.0, 60, 0.22500000000000017, 0.23, 0.22, 60, 11.033333333333333, 11.1, 11.0, 12, 11.768799999999992, 11.77, 11.74, 50, 11.800000000000006, 11.8, 11.8, 30, 78.31999999999998, 78.6, 77.8, 30, 2526.0, 2526.0, 2526.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.942599762885497, 8.00769625793072, 7.91009821579883, 12, 7.3096666666666685, 7.31, 7.29, 60, 6.641166666666659, 6.65, 6.64, 60, 0.0565750019120459, 0.057104, 0.056029, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.258699808795383, -5.92, -6.75, 523, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0076241484916, 1019.00797185866, 1019.00692873602, 12, 1019.0, 1019.0, 1019.0, 60, 81.19999999999997, 81.3, 80.8, 12, 11.394166666666662, 11.44, 11.36, 60, 11.03, 11.1, 11.0, 30, 81.20000000000002, 81.3, 80.8, 30, , , , , 76.64720153808594, 103.8, 53.9, 600, 256.647216796875, 283.8, 233.9, 600, 1.0009999999999963, 1.5, 0.5, 600, 83.34690856933594, 128.1, 48.3, 288, 263.346923828125, 308.1, 228.3, 288, 113.32293701171875, 114.154388427734, 112.226890563965, 12, 170.10000610351562, 170.1, 170.1, 12, 125.89429473876953, 129.2, 118.8, 12, 13.276069641113281, 52.9, 2.6, 12, 59.11812973022461, 60.80000000000001, 53.9, 12, 137.54110717773438, 182.697188827619, 103.22699937471, 289, 317.5411071777344, 359.139175665646, 0.389943741840227, 289, 160.4291229248047, 161.684158325195, 158.882232666016, 12, 214.82655334472656, 214.826557445699, 214.826557445699, 12, 176.62843322753906, 182.697188827619, 169.148239953605, 12, 55.202186584472656, 96.4946486362624, 43.8645743420817, 12, 111.12664031982422, 111.87734634793901, 108.790234456729, 12, 94.27937316894531, 215.0, 40.2, 600, 274.27935791015625, 356.3, 4.600000000000023, 600, 0.7041666666666676, 1.1, 0.1, 600, 1.0274305555555545, 1.5, 0.5, 288, 1.5586570039407388, 1.57511296489401, 1.52997218358833, 12, 1.0285385101010116, 1.41, 0.6, 288, 2.5599999999999996, 2.56, 2.56, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.6500000000000001, 1.8, 1.6, 12, 0.5416666666666666, 0.8, 0.5, 12, 1.025431979530079, 1.49768131436791, 0.496890665323119, 289, 1.5744242173973333, 1.59118913556096, 1.54611766423854, 12, 1.027150909125609, 1.40770835553484, 0.598786425574381, 288, 2.59257610218604, 2.59257610218604, 2.59257610218604, 12, 2.63492009654971, 2.63492009654971, 2.63492009654971, 12, 1.6513874612146664, 1.82132045443116, 1.59307742445048, 12, 0.5350670344967724, 0.794035859614293, 0.496890665323119, 12, , , , , , , , , 324.3694152832031, 348.403, 1.405, 61, , , , , 210927.83333333334, 210958.0, 210859.0, 60, 53.22166442871094, 54.2, 52.2, 540, 7813.882478503332, 7813.882709, 7813.8822406, 60, 78.2313746417222, 78.2313784833333, 78.2313706766667, 60, 1537.5320496466668, 1537.5329376, 1537.5313384, 60, 15.625534160777779, 15.62554896, 15.6255223066667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 210927.19666666712, 210958.28, 210858.38, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0005999999999999998, 0.01, -0.01, 600, -2.7183028286189628, -2.55, -2.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.880900550746, 7813.881186, 7813.880613, 601, 78.23134834251246, 78.2313531, 78.23134355, 601, 1537.5263195440948, 1537.527205, 1537.525654, 601, 15.625438659068216, 15.6254534166667, 15.6254275666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.20265000000000044, 0.21, 0.2, 600, -0.0011166666666666673, 0.03, -0.04, 600, -0.20273333333333393, -0.2, -0.21, 600, -0.0008500000000000004, 0.05, -0.03, 600, 2.1121666666666656, 4.8, -0.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.03494999999999994, 0.08, -0.01, 600, 0.033262295081967215, 0.0468, 0.0127, 61, , , , , , , , , , , , , , , , , 0.06158852459016393, 0.0867, 0.0236, 61, -0.029666666666666626, 0.13, -0.19, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 21:11:00, , , , , , , , , , , , , 15.330533333333332, 15.336, 15.328, 120, 1505.9377083333327, 1505.985, 1505.829, 120, 1016.2200000000008, 1016.22, 1016.22, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, 11.0, 11.0, 11.0, 12, 11.76999999999999, 11.77, 11.77, 50, 11.729999999999995, 11.8, 11.7, 30, 78.54, 78.7, 78.4, 30, 2526.0, 2526.0, 2526.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.941653531536288, 7.96416784336162, 7.92814102959636, 12, 7.298333333333342, 7.31, 7.29, 60, 6.640666666666657, 6.65, 6.64, 60, 0.057632120689655224, 0.058203, 0.05708, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.255402298850549, -5.92, -6.75, 522, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.007971869355, 1019.00797187947, 1019.00797185996, 12, 1019.0, 1019.0, 1019.0, 60, 81.375, 81.5, 81.3, 12, 11.360166666666679, 11.38, 11.35, 60, 11.0, 11.0, 11.0, 30, 81.38000000000002, 81.5, 81.3, 30, , , , , 70.28217315673828, 99.9, 42.9, 601, 250.28216552734375, 279.9, 222.9, 601, 0.8276206322795363, 1.2, 0.4, 601, 69.6846923828125, 355.4, 3.4, 288, 249.6846923828125, 338.0, 167.60000000000002, 288, 114.39822387695312, 114.767364501953, 114.059577941895, 12, 170.10000610351562, 170.10000000000002, 170.1, 12, 143.0500030517578, 158.0, 128.1, 12, 359.0096435546875, 347.6, 18.3, 12, 359.0096435546875, 347.6, 18.3, 12, 125.84548950195312, 213.82339862143, 41.6142831709164, 289, 305.8454895019531, 358.192287765514, 0.691513812445805, 289, 162.4095001220703, 162.925796508789, 161.770126342773, 12, 214.82655334472656, 214.826557445699, 214.826557445699, 12, 198.2602996826172, 213.82339862143, 182.697188827619, 12, 52.75690841674805, 96.4946486362624, 41.6142831709164, 12, 53.25432586669922, 103.22699937471, 41.6142831709164, 12, 90.51461791992188, 355.7, 2.0, 601, 270.5146179199219, 356.6, 167.29999999999995, 601, 0.7282861896838617, 1.6, 0.1, 601, 0.9093750000000012, 1.6, 0.4, 288, 1.4963651461727407, 1.52467848453251, 1.47750347705148, 12, 0.9064548600188742, 1.39, 0.5, 289, 2.5599999999999996, 2.56, 2.56, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.42500000000000004, 0.5, 0.4, 12, 0.904999146532089, 1.59826289543777, 0.379374592145011, 289, 1.513369230799695, 1.54113246027218, 1.49477213935573, 12, 0.9009736299355182, 1.38617095880884, 0.484316782191396, 289, 2.59257610218604, 2.59257610218604, 2.59257610218604, 12, 2.63492009654971, 2.63492009654971, 2.63492009654971, 12, 1.5973986502732218, 1.59826289543777, 1.59307742445048, 12, 0.4071389304972206, 0.496890665323119, 0.379374592145011, 12, , , , , , , , , 336.76397705078125, 359.765, 4.529, 59, , , , , 211027.83333333334, 211058.0, 210959.0, 60, 55.14601135253906, 56.0, 54.2, 539, 7813.882985031666, 7813.8832788, 7813.8827167, 60, 78.23138308386109, 78.23138798, 78.2313786116667, 60, 1537.530801395, 1537.5313153, 1537.5304015, 60, 15.625513356583337, 15.6255219216667, 15.6255066916667, 60, , , , , , , , , 333.0551452636719, 341.45, 322.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 211027.14477462482, 211058.18, 210958.38, 599, 0.6000000000000132, 0.6, 0.6, 1199, 54.60205078125, 55.43, 53.67, 600, 54.600669860839844, 55.43, 53.67, 599, 0.0, 0.0, 0.0, 599, -0.0070283806343905755, -0.0, -0.01, 599, -2.6791151919866323, -2.55, -2.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.881461489146, 7813.881743, 7813.881187, 599, 78.23135769148583, 78.2313623833333, 78.2313531166667, 599, 1537.524896075125, 1537.525651, 1537.524468, 599, 15.62541493458542, 15.6254275166667, 15.6254078, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.20237061769616108, 0.21, 0.2, 599, -0.0009682804674457435, 0.04, -0.03, 599, -0.20509181969949866, -0.2, -0.21, 599, 0.0013522537562604346, 0.04, -0.04, 599, 1.7551666666666688, 4.6, -0.6, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.029449081803004814, 0.08, -0.01, 599, 0.033196610169491526, 0.0485, 0.0164, 59, , , , , , , , , , , , , , , , , 0.061476271186440695, 0.0898, 0.0303, 59, 0.03383333333333335, 0.14, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 21:12:00, , , , , , , , , , , , , 15.33883333333333, 15.344, 15.335, 120, 1505.9887416666666, 1506.093, 1505.922, 120, 1016.2200000000008, 1016.22, 1016.22, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, 11.0, 11.0, 11.0, 12, 11.768799999999992, 11.77, 11.74, 50, 11.713333333333331, 11.8, 11.7, 30, 78.47999999999999, 78.6, 78.3, 30, 2526.0, 2526.0, 2526.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.009079418231337, 8.03598748615178, 7.98215193432651, 12, 7.285999999999991, 7.29, 7.28, 60, 6.640666666666658, 6.65, 6.64, 60, 0.05869921797323136, 0.059102, 0.058182, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.274340344168226, -5.92, -6.33, 523, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.00797189211, 1019.00797190306, 1019.00797188137, 12, 1019.0, 1019.0, 1019.0, 60, 81.74999999999999, 81.9, 81.6, 12, 11.341000000000008, 11.36, 11.33, 60, 11.0, 11.0, 11.0, 30, 81.75666666666669, 81.9, 81.6, 30, , , , , 60.484954833984375, 77.9, 34.2, 598, 240.48495483398438, 257.9, 214.2, 598, 0.8732441471571939, 1.2, 0.6, 598, 72.2852783203125, 106.2, 34.2, 289, 252.2852783203125, 286.2, 214.2, 289, 111.79904174804688, 113.755355834961, 109.660499572754, 11, 170.10000610351562, 170.10000000000002, 170.10000000000002, 11, 158.0, 158.0, 158.0, 11, 347.6000061035156, 347.6, 347.6, 11, 347.6000061035156, 347.6, 347.6, 11, 130.10430908203125, 164.333085817913, 92.2461721499413, 288, 310.10430908203125, 344.333085817913, 272.246172149941, 288, 160.85501098632812, 162.245697021484, 159.305465698242, 11, 214.82655334472656, 214.826557445699, 214.826557445699, 11, 213.82339477539062, 213.82339862143, 213.82339862143, 11, 41.61428451538086, 41.6142831709164, 41.6142831709164, 11, 41.61428451538086, 41.6142831709164, 41.6142831709164, 11, 83.71015930175781, 127.1, 41.0, 598, 263.7101745605469, 307.1, 221.0, 598, 0.8379598662207368, 1.5, 0.1, 598, 1.0159169550173008, 1.5, 0.6, 289, 1.4670870983598379, 1.47719847062915, 1.44270326615706, 11, 1.0170012626262621, 1.45, 0.6, 288, 2.5599999999999996, 2.56, 2.56, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.5999999999999999, 1.6, 1.6, 11, 0.39999999999999997, 0.4, 0.4, 11, 1.0099803351133358, 1.4952973576716, 0.584393596184818, 288, 1.4828242913256882, 1.49417612280761, 1.45664840894747, 11, 1.011533716834884, 1.44540455382756, 0.593372985410687, 288, 2.59257610218604, 2.59257610218604, 2.59257610218604, 11, 2.63492009654971, 2.63492009654971, 2.63492009654971, 11, 1.59826289543777, 1.59826289543777, 1.59826289543777, 11, 0.37937459214501107, 0.379374592145011, 0.379374592145011, 11, , , , , , , , , 352.8847961425781, 358.944, 0.196, 60, , , , , 211127.3220338983, 211157.0, 211059.0, 59, 56.812591552734375, 57.6, 56.0, 540, 7813.8835930406785, 7813.8839022, 7813.8832879, 59, 78.23139321734463, 78.23139837, 78.2313881316667, 59, 1537.530150061017, 1537.5303907, 1537.5299795, 59, 15.62550250101695, 15.6255065116667, 15.6254996583333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 211126.9848414027, 211158.09, 211058.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0014000000000000009, 0.01, -0.01, 600, -2.661752921535914, -2.55, -2.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.882055320534, 7813.882404, 7813.881744, 599, 78.23136758867558, 78.2313734, 78.2313624, 599, 1537.5240442954926, 1537.524471, 1537.523599, 599, 15.625400738258206, 15.62540785, 15.6253933166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.20213333333333428, 0.21, 0.2, 600, 0.0013666666666666673, 0.03, -0.05, 600, -0.20363333333333333, -0.19, -0.21, 600, 8.333333333333355e-05, 0.05, -0.04, 600, 1.5537562604340571, 4.3, -1.2, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.025966666666666454, 0.07, -0.02, 600, 0.035351666666666656, 0.0524, 0.0159, 60, , , , , , , , , , , , , , , , , 0.06546833333333331, 0.097, 0.0295, 60, 0.0981666666666666, 0.18, 0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 21:13:00, , , , , , , , , , , , , 15.350208333333352, 15.357, 15.343, 120, 1505.9608666666675, 1506.039, 1505.892, 120, 1016.2273333333346, 1016.23, 1016.22, 60, 2.0, 2.0, 2.0, 60, 0.2400000000000001, 0.25, 0.23, 60, 11.0, 11.0, 11.0, 12, 11.79760000000001, 11.83, 11.77, 50, 11.800000000000006, 11.8, 11.8, 30, 78.62000000000003, 78.8, 78.5, 30, 2526.0, 2526.0, 2526.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.004596358243296, 8.03598748615178, 7.98215193432651, 12, 7.278166666666658, 7.29, 7.26, 60, 6.640333333333325, 6.65, 6.64, 60, 0.059190414913957996, 0.059269, 0.059082, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.265717017208383, -5.92, -6.33, 523, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0154924926318, 1019.01799936347, 1019.00797190505, 12, 1019.0, 1019.0, 1019.0, 60, 81.72500000000001, 81.9, 81.6, 12, 11.339666666666677, 11.35, 11.33, 60, 11.0, 11.0, 11.0, 30, 81.71666666666665, 81.9, 81.6, 30, , , , , 85.98512268066406, 109.5, 62.1, 601, 265.985107421875, 289.5, 242.1, 601, 0.7366056572379387, 1.0, 0.3, 601, 89.67411804199219, 149.9, 53.7, 288, 269.67413330078125, 329.9, 233.7, 288, 107.19703674316406, 109.33366394043, 105.007026672363, 12, 170.10000610351562, 170.10000000000002, 170.10000000000002, 12, 149.55084228515625, 158.0, 118.39999999999998, 12, 347.6000061035156, 347.6, 347.6, 12, 23.05217170715332, 347.6, 34.19999999999999, 12, 149.46131896972656, 209.629093624481, 112.315885617414, 288, 329.4613342285156, 357.299533664771, 3.46744162951552, 288, 157.75511169433594, 159.130187988281, 156.371459960938, 12, 214.82655334472656, 214.826557445699, 214.826557445699, 12, 204.6960906982422, 213.82339862143, 177.299533664771, 12, 41.614280700683594, 41.6142831709164, 41.6142831709164, 12, 80.23723602294922, 92.2461721499413, 41.6142831709164, 12, 95.96375274658203, 359.1, 0.0, 601, 275.9637451171875, 360.0, 0.6000000000000227, 601, 0.47820299500831764, 1.2, 0.0, 601, 0.7857638888888869, 1.2, 0.4, 288, 1.397597310412914, 1.43704861111112, 1.34373481430059, 12, 0.7900694444444437, 1.08, 0.53, 288, 2.5599999999999996, 2.56, 2.56, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.5250000000000001, 1.6, 1.5, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.7858041553768591, 1.19119308532312, 0.393567323530741, 288, 1.4096036322113719, 1.45077546051043, 1.35392618876253, 12, 0.790145543446999, 1.07819943782391, 0.526558306818373, 288, 2.59257610218604, 2.59257610218604, 2.59257610218604, 12, 2.63492009654971, 2.63492009654971, 2.63492009654971, 12, 1.512458280632628, 1.59826289543777, 1.4952973576716, 12, 0.37937459214501107, 0.379374592145011, 0.379374592145011, 12, 1.036, 1.036, 1.036, 1, , , , , 2.0366055965423584, 359.65, 0.511, 60, , , , , 211226.16666666666, 211257.0, 211158.0, 60, 58.35888671875, 59.1, 57.6, 540, 7813.884246665004, 7813.8846028, 7813.8839131, 60, 78.23140411108334, 78.2314100466667, 78.2313985516667, 60, 1537.530002255, 1537.5300375, 1537.5299721, 60, 15.625500037583338, 15.625500625, 15.625499535, 60, , , , , , , , , 355.6027526855469, 359.97, 0.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 211226.9254409322, 211258.19, 211158.19, 601, 0.6000000000000132, 0.6, 0.6, 1202, 57.74148178100586, 58.5, 56.97, 601, 57.74148178100586, 58.5, 56.97, 601, 0.0, 0.0, 0.0, 601, 0.0069550748752079125, 0.01, 0.0, 601, -2.6468552412645554, -2.51, -2.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.882786336111, 7813.883162, 7813.882406, 601, 78.23137977226844, 78.2313860333333, 78.2313734333333, 601, 1537.5234194109826, 1537.523586, 1537.523319, 601, 15.625390323516369, 15.6253931, 15.62538865, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.2036439267886857, 0.21, 0.2, 601, 0.0005324459234608986, 0.04, -0.04, 601, -0.20499168053244582, -0.2, -0.21, 601, -0.0004159733777038268, 0.04, -0.04, 601, 1.502329450915144, 4.1, -0.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.025124792013310915, 0.07, -0.01, 601, 0.03772333333333335, 0.056, 0.0231, 60, , , , , , , , , , , , , , , , , 0.06987333333333333, 0.1038, 0.0427, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 21:14:00, , , , , , , , , , , , , 15.356941666666659, 15.362, 15.353, 120, 1505.920733333334, 1505.95, 1505.876, 120, 1016.2330000000001, 1016.24, 1016.23, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, 11.0, 11.0, 11.0, 12, 11.798800000000004, 11.83, 11.77, 50, 11.763333333333332, 11.8, 11.7, 30, 78.48000000000002, 78.8, 78.3, 30, 2526.0, 2526.0, 2526.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.986638215293083, 8.0001165417421, 7.96416784336162, 12, 7.261333333333328, 7.28, 7.25, 60, 6.639999999999991, 6.64, 6.64, 60, 0.05877264694656489, 0.059129, 0.058387, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.26270992366409, -5.92, -6.33, 524, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0205062374735, 1019.02802682703, 1019.01799936587, 12, 1019.0, 1019.0, 1019.0, 60, 81.62500000000001, 81.7, 81.5, 12, 11.350333333333346, 11.36, 11.33, 60, 11.0, 11.0, 11.0, 30, 81.62333333333335, 81.7, 81.5, 30, , , , , 93.14876556396484, 127.2, 51.2, 600, 273.1487731933594, 307.2, 231.2, 600, 0.7871666666666632, 1.1, 0.4, 600, 94.5875015258789, 127.1, 55.4, 289, 274.5874938964844, 307.1, 235.4, 289, 102.52999877929688, 104.529945373535, 100.606201171875, 12, 170.10000610351562, 170.10000000000002, 170.10000000000002, 12, 149.89999389648438, 149.89999999999998, 149.89999999999998, 12, 347.6000061035156, 347.6, 347.6, 12, 40.671844482421875, 53.69999999999999, 34.19999999999999, 12, 155.88043212890625, 188.817727194201, 116.336593386768, 288, 335.88043212890625, 359.985249281845, 0.0975069050285242, 288, 154.89675903320312, 156.029235839844, 153.803955078125, 12, 214.82655334472656, 214.826557445699, 214.826557445699, 12, 209.62908935546875, 209.629093624481, 209.629093624481, 12, 41.614280700683594, 41.6142831709164, 41.6142831709164, 12, 98.90536499023438, 112.315885617414, 92.2461721499413, 12, 94.26728057861328, 131.2, 57.4, 599, 274.26727294921875, 311.2, 237.4, 599, 0.6073455759599323, 1.2, 0.2, 599, 0.8283737024221467, 1.2, 0.5, 289, 1.2692261717813424, 1.33231516834433, 1.21207913918778, 12, 0.8250990877634484, 1.09090909090909, 0.54, 289, 2.4076515151515148, 2.56, 2.09, 12, 2.408333333333333, 2.6, 2.1, 12, 1.3666666666666665, 1.5, 1.2, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.8301882507056884, 1.19351919549532, 0.49978553012145, 288, 1.2770972871711035, 1.34147138865529, 1.21953968856466, 12, 0.8271851285873966, 1.08443111824132, 0.537705631302906, 289, 2.4412234037577965, 2.59257610218604, 2.12040487582667, 12, 2.428961652691005, 2.63492009654971, 2.13372895255998, 12, 1.3526069344251184, 1.4952973576716, 1.19119308532312, 12, 0.37937459214501107, 0.379374592145011, 0.379374592145011, 12, , , , , , , , , 10.322327613830566, 359.75, 0.311, 60, , , , , 211326.68852459016, 211358.0, 211258.0, 61, 59.71497344970703, 60.3, 59.1, 541, 7813.884992836064, 7813.8853897, 7813.8846151, 61, 78.23141654726776, 78.2314231616667, 78.2314102516667, 61, 1537.5302994606552, 1537.5306396, 1537.5300465, 61, 15.625504991010919, 15.62551066, 15.625500775, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 211326.9879966615, 211358.09, 211258.29, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -2.8727545909849743, -2.77, -2.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.883496085147, 7813.883876, 7813.883162, 599, 78.23139160141903, 78.2313979333333, 78.2313860333333, 599, 1537.5237479849734, 1537.524002, 1537.523441, 599, 15.625395799749581, 15.6254000333333, 15.6253906833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.20225375626043468, 0.21, 0.2, 599, 0.00028380634390651074, 0.04, -0.03, 599, -0.2024540901502511, -0.19, -0.21, 599, -0.00031719532554257135, 0.04, -0.04, 599, 1.191819699499166, 3.6, -1.3, 599, 0.0, 0.0, 0.0, 599, 0.007011686143572623, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4634390651085099, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0197495826377294, 0.06, -0.02, 599, 0.04379999999999999, 0.065, 0.0263, 60, , , , , , , , , , , , , , , , , 0.08111500000000002, 0.1204, 0.0488, 60, -0.03383333333333333, 0.06, -0.19, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 21:15:00, , , , , , , , , , , , , 15.351274999999992, 15.363, 15.345, 120, 1505.8719333333343, 1505.913, 1505.848, 120, 1016.245166666667, 1016.25, 1016.24, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 11.0, 11.0, 11.0, 12, 11.76999999999999, 11.77, 11.77, 50, 11.77333333333334, 11.8, 11.7, 30, 78.5, 78.6, 78.4, 30, 2526.0, 2526.0, 2526.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.976149115421287, 8.0001165417421, 7.94616422359081, 12, 7.254, 7.26, 7.25, 60, 6.638333333333326, 6.64, 6.62, 60, 0.057886533460803115, 0.058412, 0.056945, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.275850860420615, -4.67, -6.75, 523, 11.6, 11.6, 11.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0330405624491, 1019.0380542961, 1019.02802682955, 12, 1019.0, 1019.0, 1019.0, 60, 81.56666666666668, 81.7, 81.4, 12, 11.341000000000008, 11.35, 11.31, 60, 11.0, 11.0, 11.0, 30, 81.5733333333333, 81.7, 81.4, 30, , , , , 106.35092163085938, 123.6, 67.0, 601, 286.3820495605469, 303.6, 247.0, 600, 1.0404999999999995, 1.6, 0.4, 600, 104.58759307861328, 123.6, 61.2, 286, 284.58758544921875, 303.6, 241.2, 286, 98.22613525390625, 100.037879943848, 96.6522369384766, 12, 160.6513671875, 170.10000000000002, 158.0, 12, 144.69821166992188, 149.89999999999998, 127.1, 12, 347.6000061035156, 347.6, 347.6, 12, 55.200008392333984, 55.400000000000006, 54.19999999999999, 12, 166.77162170410156, 185.423377919844, 123.069234239642, 287, 346.7716369628906, 359.776486913592, 0.128676202250062, 287, 152.3000946044922, 153.365127563477, 151.502655029297, 12, 213.99058532714844, 214.826557445699, 213.82339862143, 12, 204.46951293945312, 209.629093624481, 188.817727194201, 12, 41.614280700683594, 41.6142831709164, 41.6142831709164, 12, 115.83285522460938, 116.336593386768, 113.313400575139, 12, 97.97809600830078, 167.0, 52.9, 602, 277.9251403808594, 347.0, 232.9, 601, 0.617637271214643, 1.2, 0.2, 601, 1.0426573426573433, 1.6, 0.5, 286, 1.1901194653466134, 1.20378735232801, 1.17188043100452, 12, 1.0374817865061767, 1.51, 0.63, 287, 2.0883333333333334, 2.09, 2.07, 12, 2.0916666666666672, 2.1, 2.0, 12, 1.2833333333333334, 1.6, 1.2, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.0494814514466357, 1.60565936162057, 0.506694948883988, 287, 1.1961319725962567, 1.21092438196672, 1.17565873677608, 12, 1.0447515833473744, 1.51392081827313, 0.628360651575778, 287, 2.1186786121891763, 2.12040487582667, 2.09968971217675, 12, 2.1250559796085895, 2.13372895255998, 2.02965327714329, 12, 1.2924210554212836, 1.60565936162057, 1.19351919549532, 12, 0.37937459214501107, 0.379374592145011, 0.379374592145011, 12, , , , , , , , , 12.65288257598877, 359.551, 1.416, 60, , , , , 211427.83333333334, 211458.0, 211359.0, 60, 60.77458190917969, 61.2, 60.3, 539, 7813.885851296667, 7813.8863315, 7813.8854017, 60, 78.23143085494442, 78.2314388583333, 78.2314233616667, 60, 1537.5310736183333, 1537.5315139, 1537.5306524, 60, 15.625517893638888, 15.6255252316667, 15.6255108733333, 60, , , , , , , , , 9.133044242858887, 15.89, 2.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 211426.9254409322, 211458.19, 211358.19, 601, 0.6000000000000132, 0.6, 0.6, 1200, 60.183231353759766, 60.62, 59.68, 600, 60.183231353759766, 60.62, 59.68, 600, 0.0, 0.0, 0.0, 600, -0.00836666666666657, -0.0, -0.02, 600, -3.2161999999999917, -2.81, -3.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.88438846423, 7813.884875, 7813.883879, 601, 78.23140646102767, 78.2314145833333, 78.2313979833333, 600, 1537.524427698333, 1537.524888, 1537.523994, 600, 15.625407128305563, 15.6254148, 15.6253999, 600, , , , , 12.0, 12.0, 12.0, 600, 1.304999999999972, 1.6, 1.3, 1200, 0.20183333333333456, 0.21, 0.2, 600, 0.0010166666666666668, 0.04, -0.06, 600, -0.20178333333333254, -0.19, -0.22, 600, 0.00023333333333333311, 0.05, -0.04, 600, 0.9248333333333331, 3.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.09350000000000087, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2050000000000265, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.015233333333333236, 0.06, -0.03, 600, 0.05441333333333333, 0.0763, 0.0336, 60, , , , , , , , , , , , , , , , , 0.10076500000000001, 0.1413, 0.0623, 60, -0.14283333333333334, -0.01, -0.22, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 21:16:00, , , , , , , , , , , , , 15.344666666666665, 15.358, 15.34, 120, 1505.9112916666659, 1506.003, 1505.846, 120, 1016.25, 1016.25, 1016.25, 60, 2.0, 2.0, 2.0, 60, 0.26499999999999974, 0.27, 0.26, 60, 11.0, 11.0, 11.0, 12, 11.749000000000006, 11.77, 11.74, 50, 11.72666666666666, 11.8, 11.7, 30, 78.67000000000002, 78.7, 78.5, 30, 2542.5, 2559.0, 2526.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.9731338617100525, 8.0001165417421, 7.92814102959636, 12, 7.250166666666667, 7.26, 7.25, 60, 6.637333333333326, 6.64, 6.62, 60, 0.05611300382409175, 0.057239, 0.054833, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.286118546845093, -5.92, -6.75, 523, 11.6, 11.6, 11.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0380543182906, 1019.03805433748, 1019.03805429965, 12, 1019.0, 1019.0, 1019.0, 60, 81.54999999999998, 81.7, 81.3, 12, 11.33383333333334, 11.36, 11.31, 60, 11.0, 11.0, 11.0, 30, 81.54333333333335, 81.7, 81.3, 30, , , , , 98.12628936767578, 119.9, 64.8, 599, 278.1087951660156, 299.9, 244.8, 600, 1.3103333333333358, 1.7, 0.9, 600, 98.16073608398438, 119.9, 72.3, 288, 278.1607360839844, 299.9, 252.3, 288, 95.30979919433594, 96.3040924072266, 93.8961791992188, 11, 158.0, 158.0, 158.0, 11, 126.78196716308594, 127.1, 123.6, 11, 347.6000061035156, 347.6, 347.6, 11, 57.66339111328125, 61.2, 55.4, 11, 161.1761016845703, 182.456701898652, 135.659801203781, 288, 341.17608642578125, 359.486507614286, 0.178738076756986, 288, 151.00216674804688, 151.315063476562, 150.231353759766, 11, 213.82339477539062, 213.82339862143, 213.82339862143, 11, 188.50927734375, 188.817727194201, 185.423377919844, 11, 41.61428451538086, 41.6142831709164, 41.6142831709164, 11, 119.09321594238281, 123.069234239642, 116.336593386768, 11, 92.09003448486328, 179.4, 30.8, 599, 272.1512145996094, 359.4, 210.8, 600, 0.8376666666666681, 1.6, 0.2, 600, 1.3201388888888892, 1.7, 1.0, 288, 1.1577358672148002, 1.16645833333333, 1.14414727335881, 11, 1.317836553690213, 1.62, 1.0, 287, 2.0, 2.0, 2.0, 11, 2.0, 2.0, 2.0, 11, 1.654545454545454, 1.7, 1.6, 11, 0.39999999999999997, 0.4, 0.4, 11, 1.3251480060425258, 1.70926937488734, 1.00186900766925, 288, 1.1608922472372774, 1.17022298116073, 1.14486040526619, 11, 1.3229022775520793, 1.63017059571469, 1.00613261582633, 287, 2.0221083994445697, 2.02210839944457, 2.02210839944457, 11, 2.0237151459807303, 2.02371514598073, 2.02371514598073, 11, 1.6533143312714984, 1.70926937488734, 1.60565936162057, 11, 0.37937459214501107, 0.379374592145011, 0.379374592145011, 11, , , , , , , , , 12.955989837646484, 357.67, 3.146, 60, , , , , 211527.3220338983, 211557.0, 211459.0, 59, 61.587059020996094, 61.9, 61.2, 541, 7813.886879986439, 7813.8874234, 7813.8863508, 59, 78.231447999774, 78.2314570566667, 78.23143918, 59, 1537.5321106423735, 1537.5326839, 1537.531527, 59, 15.62553517737288, 15.6255447316667, 15.62552545, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 211527.0477833333, 211558.2, 211458.29, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0020965058236272894, 0.01, -0.0, 601, -3.7491347753743702, -3.64, -3.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.885401513335, 7813.885968, 7813.884872, 600, 78.23142334381589, 78.2314328, 78.2314145, 601, 1537.5255085440929, 1537.52606, 1537.524886, 601, 15.625425142401555, 15.6254343333333, 15.6254147666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.480033277870217, 1.5, 1.3, 1202, 0.20249584026622397, 0.21, 0.2, 601, -6.655574043261265e-05, 0.04, -0.03, 601, -0.20239600665557353, -0.19, -0.22, 601, 0.0002662229617304493, 0.04, -0.04, 601, 0.7339434276206317, 3.2, -1.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3800332778702402, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.012346089850249525, 0.05, -0.03, 601, 0.06421333333333333, 0.0915, 0.0513, 60, , , , , , , , , , , , , , , , , 0.11891166666666668, 0.1694, 0.0951, 60, 0.019666666666666673, 0.1, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 21:17:00, , , , , , , , , , , , , 15.364683333333318, 15.374, 15.357, 120, 1505.9972416666667, 1506.047, 1505.957, 120, 1016.2558333333341, 1016.26, 1016.25, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, 11.033333333333331, 11.1, 11.0, 12, 11.723799999999999, 11.74, 11.71, 50, 11.699999999999994, 11.7, 11.7, 30, 78.49666666666671, 78.7, 78.4, 30, 2591.0, 2591.0, 2591.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.960678357025813, 8.02575301188472, 7.92814102959636, 12, 7.25, 7.25, 7.25, 60, 6.63666666666666, 6.64, 6.62, 60, 0.05320871647509578, 0.054814, 0.051547, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.270842911877358, -2.18, -6.33, 522, 11.6, 11.6, 11.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0435559827674, 1019.04808180198, 1019.03805434092, 12, 1019.0, 1019.0, 1019.0, 60, 81.29999999999998, 81.3, 81.3, 12, 11.367833333333339, 11.39, 11.36, 60, 11.033333333333337, 11.1, 11.0, 30, 81.3, 81.3, 81.3, 30, , , , , 79.90318298339844, 101.3, 55.0, 600, 259.9031982421875, 281.3, 235.0, 600, 1.3369999999999975, 1.8, 0.9, 600, 82.8016357421875, 128.5, 58.0, 289, 262.8016357421875, 308.5, 238.0, 289, 91.05985260009766, 93.5027694702148, 89.0007934570312, 12, 158.0, 158.0, 158.0, 12, 123.79920959472656, 128.5, 122.19999999999999, 12, 347.6000061035156, 347.6, 347.6, 12, 61.20000076293945, 64.4, 58.0, 12, 146.42861938476562, 192.294637603302, 121.306236219181, 289, 326.4286193847656, 357.704266556266, 3.07837933610381, 289, 148.2730712890625, 150.034301757812, 146.919692993164, 12, 213.82339477539062, 213.82339862143, 213.82339862143, 12, 186.0580291748047, 192.294637603302, 182.702949478143, 12, 41.614280700683594, 41.6142831709164, 41.6142831709164, 12, 124.00150299072266, 127.630425152455, 121.306236219181, 12, 87.05135345458984, 134.1, 57.8, 600, 267.0556640625, 314.1, 237.8, 599, 1.0333333333333328, 1.9, 0.5, 600, 1.371626297577855, 1.9, 0.9, 289, 1.1191521511653335, 1.13858978812088, 1.09663311350226, 12, 1.3741711229946514, 1.75, 0.96, 289, 1.9933333333333334, 2.0, 1.92, 12, 1.9916666666666665, 2.0, 1.9, 12, 1.7916666666666663, 1.9, 1.7, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.3677938490884876, 1.88563623505667, 0.90009718544709, 289, 1.1193692268734974, 1.14073486484573, 1.09597070204438, 12, 1.3702279342700072, 1.75425680034916, 0.959864928045646, 289, 2.015495635676699, 2.02210839944457, 1.94275523423012, 12, 2.015287835441925, 2.02371514598073, 1.92258741951506, 12, 1.7906962841310154, 1.88563623505667, 1.70926937488734, 12, 0.37937459214501107, 0.379374592145011, 0.379374592145011, 12, , , , , , , , , 10.993254661560059, 358.159, 0.726, 60, , , , , 211626.68852459016, 211658.0, 211558.0, 61, 62.14842987060547, 62.4, 61.9, 541, 7813.888049444263, 7813.8886749, 7813.8874422, 61, 78.23146749073769, 78.231477915, 78.23145737, 61, 1537.5333010639351, 1537.5338728, 1537.5327052, 61, 15.62555501773224, 15.6255645466667, 15.6255450866667, 61, , , , , , , , , 9.269355773925781, 14.67, 5.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 211627.11666666664, 211658.2, 211558.3, 600, 0.6000000000000132, 0.6, 0.6, 1198, 61.59419250488281, 61.79, 61.34, 599, 61.59419250488281, 61.79, 61.34, 599, 0.0, 0.0, 0.0, 599, -0.001268781302170284, 0.01, -0.01, 599, -3.4845409015025184, -3.36, -3.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.886580712843, 7813.88718, 7813.885969, 599, 78.23144301188093, 78.231453, 78.2314328166667, 599, 1537.5265462220375, 1537.527097, 1537.526058, 599, 15.625442437033943, 15.6254516166667, 15.6254343, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.2026377295492496, 0.21, 0.2, 599, 0.0005342237061769621, 0.03, -0.03, 599, -0.20390651085141914, -0.19, -0.21, 599, -0.00035058430717863114, 0.03, -0.03, 599, 0.41469115191986605, 3.1, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0070450751252086555, 0.05, -0.03, 599, 0.06984333333333333, 0.0814, 0.0536, 60, , , , , , , , , , , , , , , , , 0.12934, 0.1508, 0.0993, 60, 0.0019999999999999996, 0.02, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 21:18:00, , , , , , , , , , , , , 15.396250000000004, 15.415, 15.374, 120, 1506.0097583333336, 1506.068, 1505.966, 120, 1016.2686666666656, 1016.28, 1016.26, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, 11.099999999999996, 11.1, 11.1, 12, 11.698600000000006, 11.71, 11.68, 50, 11.656666666666665, 11.7, 11.6, 30, 78.53999999999995, 78.7, 78.4, 30, 2591.0, 2591.0, 2591.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2509.5, 2559.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.022741916729194, 8.04379013188043, 8.00769625793072, 12, 7.25, 7.25, 7.25, 60, 6.635666666666661, 6.64, 6.62, 60, 0.049764426386233296, 0.051537, 0.048018, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.269521988527692, -4.26, -6.33, 523, 11.6, 11.6, 11.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0562305014618, 1019.06709356569, 1019.0470386742, 12, 1019.0, 1019.0, 1019.0, 60, 81.28333333333333, 81.4, 81.2, 12, 11.380333333333331, 11.39, 11.38, 60, 11.100000000000001, 11.1, 11.1, 30, 81.28333333333329, 81.4, 81.2, 30, , , , , 57.636383056640625, 82.9, 43.7, 601, 237.63638305664062, 262.9, 223.7, 601, 1.1184692179700548, 1.6, 0.5, 601, 70.23593139648438, 96.3, 48.3, 288, 250.23593139648438, 276.3, 228.3, 288, 86.44581604003906, 88.7219772338867, 84.4207992553711, 12, 158.0, 158.0, 158.0, 12, 128.5, 128.5, 128.5, 12, 347.6000061035156, 347.6, 347.6, 12, 54.04936981201172, 58.0, 50.80000000000001, 12, 134.24440002441406, 161.206317047505, 112.310598333708, 288, 314.2444152832031, 341.206317047505, 292.310598333708, 288, 145.12840270996094, 146.760696411133, 143.817886352539, 12, 213.82339477539062, 213.82339862143, 213.82339862143, 12, 192.2946319580078, 192.294637603302, 192.294637603302, 12, 41.614280700683594, 41.6142831709164, 41.6142831709164, 12, 117.85139465332031, 121.306236219181, 115.357586061988, 12, 77.18297576904297, 140.6, 58.8, 601, 257.19549560546875, 320.6, 238.8, 602, 1.3525790349417632, 2.1, 0.2, 601, 1.4263888888888907, 2.1, 0.9, 288, 1.094616139187741, 1.09961845300035, 1.09067267683773, 12, 1.4288731060606064, 2.02, 0.97, 288, 2.0016666666666665, 2.02, 1.8, 12, 2.0833333333333335, 2.1, 1.9, 12, 2.0833333333333335, 2.1, 1.9, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.4145651010450029, 2.0950726090821, 0.883869456515354, 288, 1.0932851600686773, 1.09782825496802, 1.0894971805269, 12, 1.4173254865344047, 2.01377377726604, 0.961173538120282, 288, 1.997452112197398, 2.01377377726604, 1.81791379644234, 12, 2.0776195779133135, 2.0950726090821, 1.88563623505667, 12, 2.0776195779133135, 2.0950726090821, 1.88563623505667, 12, 0.37937459214501107, 0.379374592145011, 0.379374592145011, 12, , , , , 1.481, 1.481, 1.481, 1, 12.102646827697754, 359.851, 3.404, 60, , , , , 211727.3220338983, 211757.0, 211659.0, 59, 62.58608627319336, 62.9, 62.4, 539, 7813.889309422034, 7813.8899079, 7813.888696, 59, 78.23148849036721, 78.231498465, 78.2314782666667, 59, 1537.5344713661016, 1537.5350907, 1537.5338784, 59, 15.625574522768362, 15.625584845, 15.62556464, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 211727.11666666667, 211758.2, 211658.3, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0020465890183028303, 0.02, -0.01, 601, -3.5426788685523887, -3.43, -3.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.887796410978, 7813.888432, 7813.887185, 601, 78.23146327351637, 78.2314738666667, 78.2314530833333, 601, 1537.5280179833603, 1537.528842, 1537.527108, 601, 15.625466966389345, 15.6254807, 15.6254518, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.20336106489184697, 0.21, 0.2, 601, 0.0008485856905158074, 0.04, -0.04, 601, -0.20424292845257844, -0.19, -0.22, 601, -0.0005490848585690512, 0.05, -0.04, 601, 0.4509151414309487, 3.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.007271214642262876, 0.05, -0.04, 601, 0.07146499999999999, 0.0892, 0.0539, 60, , , , , , , , , , , , , , , , , 0.13236333333333333, 0.1652, 0.0997, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 21:19:00, , , , , , , , , , , , , 15.412524999999997, 15.422, 15.399, 120, 1506.0463249999996, 1506.084, 1505.998, 120, 1016.2885000000008, 1016.3, 1016.28, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000034, 0.24, 0.22, 60, 11.099999999999996, 11.1, 11.1, 12, 11.694999999999995, 11.71, 11.68, 50, 11.67931034482758, 11.7, 11.6, 29, 78.73793103448276, 78.8, 78.6, 29, 2559.0, 2559.0, 2559.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.004683518982974, 8.00769625793072, 7.98961982424424, 12, 7.25, 7.25, 7.25, 60, 6.631666666666662, 6.64, 6.62, 60, 0.04662578776290633, 0.04804, 0.045506, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.30105162523897, -5.5, -6.75, 523, 11.6, 11.6, 11.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0746141576451, 1019.08714845696, 1019.06709356957, 12, 1019.0, 1019.0, 1019.0, 60, 81.18333333333335, 81.2, 81.1, 12, 11.380666666666663, 11.39, 11.38, 60, 11.100000000000001, 11.1, 11.1, 29, 81.18275862068967, 81.2, 81.1, 29, , , , , 58.7678337097168, 97.1, 29.2, 599, 238.76783752441406, 277.1, 209.2, 599, 1.2218697829716154, 1.7, 0.8, 599, 65.65644836425781, 97.1, 32.8, 288, 245.6564483642578, 277.1, 212.8, 288, 83.81611633300781, 84.36328125, 83.1890716552734, 12, 158.0, 158.0, 158.0, 12, 125.25489044189453, 128.5, 103.8, 12, 347.6000061035156, 347.6, 347.6, 12, 36.175682067871094, 48.30000000000001, 32.8, 12, 130.34982299804688, 166.674051551092, 96.6457882684074, 289, 310.3498229980469, 346.674051551092, 276.645788268407, 289, 143.8895721435547, 144.004425048828, 143.786712646484, 12, 213.82339477539062, 213.82339862143, 213.82339862143, 12, 188.6361846923828, 192.294637603302, 161.992371657358, 12, 41.614280700683594, 41.6142831709164, 41.6142831709164, 12, 100.34020233154297, 112.310598333708, 96.6457882684074, 12, 75.50931549072266, 121.8, 35.2, 599, 255.50930786132812, 301.8, 215.2, 599, 1.1889816360601002, 2.0, 0.7, 599, 1.3413194444444454, 2.0, 0.8, 288, 1.1000507285765067, 1.10925797503468, 1.09248094248095, 12, 1.3427178357974192, 1.91, 0.91, 289, 2.02, 2.02, 2.02, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.326348137767726, 1.98814875539146, 0.767139705095275, 289, 1.097549452390615, 1.10672054959782, 1.08975850713252, 12, 1.3290823729869414, 1.89749176985292, 0.884660193726848, 289, 2.0137737772660396, 2.01377377726604, 2.01377377726604, 12, 2.0950726090820995, 2.0950726090821, 2.0950726090821, 12, 2.0950726090820995, 2.0950726090821, 2.0950726090821, 12, 0.37937459214501107, 0.379374592145011, 0.379374592145011, 12, , , , , , , , , 15.601114273071289, 29.859, 3.663, 60, , , , , 211826.16666666666, 211857.0, 211758.0, 60, 63.20759201049805, 63.6, 62.8, 540, 7813.8905013449985, 7813.8910433, 7813.8899329, 60, 78.23150835575001, 78.2315173883333, 78.2314988816667, 60, 1537.5358678366667, 1537.5366256, 1537.5351055, 60, 15.625597797277775, 15.6256104266667, 15.6255850916667, 60, , , , , , , , , 13.3433837890625, 18.05, 8.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 211827.1170166666, 211858.21, 211758.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 62.615699768066406, 63.0, 62.32, 600, 62.615699768066406, 63.0, 62.32, 600, 0.0, 0.0, 0.0, 600, 0.004299999999999982, 0.01, -0.0, 600, -3.773100000000005, -3.61, -3.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.889003826661, 7813.889586, 7813.888434, 600, 78.23148339711108, 78.2314931, 78.2314739, 600, 1537.5293778116663, 1537.529877, 1537.528843, 600, 15.625489630194439, 15.62549795, 15.6254807166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20265000000000077, 0.21, 0.2, 600, 0.0016666666666666674, 0.04, -0.03, 600, -0.2035666666666662, -0.19, -0.22, 600, 0.0004999999999999999, 0.04, -0.05, 600, 0.7525000000000004, 3.0, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.012433333333333269, 0.05, -0.02, 600, 0.06707166666666667, 0.0912, 0.0542, 60, , , , , , , , , , , , , , , , , 0.12421333333333331, 0.1689, 0.1005, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 21:20:00, , , , , , , , , , , , , 15.446325000000002, 15.476, 15.408, 120, 1506.084775, 1506.107, 1506.059, 120, 1016.3053333333321, 1016.31, 1016.3, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 11.099999999999996, 11.1, 11.1, 12, 11.729199999999999, 11.77, 11.71, 50, 11.748275862068969, 11.8, 11.7, 29, 78.46551724137932, 78.6, 78.2, 29, 2559.0, 2559.0, 2559.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.007668378255142, 8.04379013188043, 7.9715236648874, 12, 7.247666666666669, 7.25, 7.23, 60, 6.627999999999999, 6.64, 6.62, 60, 0.0446732676864245, 0.045494, 0.043962, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.295506692160576, -5.5, -6.75, 523, 11.6, 11.6, 11.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0929978078334, 1019.09717591726, 1019.08714846004, 12, 1019.0, 1019.0, 1019.0, 60, 81.19999999999999, 81.4, 81.0, 12, 11.388166666666656, 11.39, 11.38, 60, 11.100000000000001, 11.1, 11.1, 30, 81.20333333333336, 81.4, 81.0, 30, , , , , 45.97980880737305, 84.3, 7.4, 600, 225.9798126220703, 264.3, 187.4, 600, 0.8930000000000005, 1.4, 0.3, 600, 59.02775573730469, 133.1, 24.9, 290, 239.0277557373047, 313.1, 204.9, 290, 81.74217224121094, 83.0434799194336, 80.6925888061523, 12, 158.0, 158.0, 158.0, 12, 129.01596069335938, 133.1, 126.1, 12, 347.6000061035156, 347.6, 347.6, 12, 25.55674171447754, 32.8, 24.9, 12, 124.70912170410156, 198.920063651118, 89.3990529243788, 288, 304.7091064453125, 359.738649155686, 4.42224265548259, 288, 143.05043029785156, 143.767684936523, 142.600814819336, 12, 213.82339477539062, 213.82339862143, 213.82339862143, 12, 194.77444458007812, 198.920063651118, 191.814549962728, 12, 41.614280700683594, 41.6142831709164, 41.6142831709164, 12, 90.00171661376953, 96.6457882684074, 89.3990529243788, 12, 78.35511016845703, 170.4, 4.0, 599, 258.3551025390625, 350.4, 184.0, 599, 0.695826377295493, 1.4, 0.1, 599, 0.9913793103448294, 1.4, 0.6, 290, 1.0999726364366607, 1.10467937608319, 1.09382801664355, 12, 0.9882132746146588, 1.36363636363636, 0.72, 289, 2.02, 2.02, 2.02, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.0083333333333333, 2.1, 2.0, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.9774137994642176, 1.39010002803706, 0.569874326276421, 289, 1.096726749287294, 1.10133315261125, 1.0906674345915, 12, 0.9741419757255412, 1.34555248575934, 0.701431097238858, 289, 2.0137737772660396, 2.01377377726604, 2.01377377726604, 12, 2.0950726090820995, 2.0950726090821, 2.0950726090821, 12, 1.9970590765323468, 2.0950726090821, 1.98814875539146, 12, 0.37937459214501107, 0.379374592145011, 0.379374592145011, 12, , , , , , , , , 20.959434509277344, 38.086, 4.507, 60, , , , , 211926.16666666666, 211957.0, 211858.0, 60, 64.21038818359375, 64.9, 63.6, 539, 7813.891543103335, 7813.8919989, 7813.8910604, 60, 78.2315257183889, 78.231533315, 78.2315176733333, 60, 1537.5375466649998, 1537.5384487, 1537.5366597, 60, 15.625625777749999, 15.6256408116667, 15.625610995, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 211927.07367278758, 211958.11, 211858.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.006594323873121802, 0.0, -0.01, 599, -3.9464607679465833, -3.89, -4.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.890135115188, 7813.890643, 7813.889588, 599, 78.23150225191979, 78.2315107166667, 78.2314931333333, 599, 1537.530499803005, 1537.531136, 1537.52988, 599, 15.625508330050087, 15.6255189333333, 15.625498, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5834724540901175, 1.6, 1.5, 1198, 0.20330550918197043, 0.21, 0.2, 599, -5.008347245408995e-05, 0.03, -0.04, 599, -0.20237061769615958, -0.19, -0.22, 599, 0.0006010016694490822, 0.04, -0.05, 599, 1.1849749582637719, 3.8, -1.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.019766277128547415, 0.06, -0.02, 599, 0.059896666666666674, 0.0825, 0.0381, 60, , , , , , , , , , , , , , , , , 0.11093499999999998, 0.1527, 0.0706, 60, 0.00766666666666667, 0.04, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 21:21:00, , , , , , , , , , , , , 15.472000000000012, 15.485, 15.457, 120, 1506.1378166666668, 1506.162, 1506.097, 120, 1016.3128333333327, 1016.32, 1016.31, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, 11.099999999999996, 11.1, 11.1, 12, 11.757400000000002, 11.77, 11.74, 50, 11.780000000000001, 11.8, 11.7, 30, 78.69999999999999, 78.9, 78.4, 30, 2542.5, 2559.0, 2526.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.9639242866978845, 8.04379013188043, 7.91711637094988, 12, 7.246, 7.25, 7.23, 60, 6.623333333333336, 6.64, 6.62, 60, 0.04340233652007649, 0.043972, 0.042872, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.297877629063062, -5.92, -6.75, 523, 11.6, 11.6, 11.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0996827916715, 1019.10720337457, 1019.09717592016, 12, 1019.0, 1019.0, 1019.0, 60, 80.95833333333333, 81.4, 80.7, 12, 11.399333333333328, 11.41, 11.38, 60, 11.096666666666668, 11.1, 11.0, 30, 80.96666666666665, 81.4, 80.7, 30, , , , , 51.8374137878418, 114.5, 23.7, 600, 231.83741760253906, 294.5, 203.7, 600, 0.9766666666666662, 1.4, 0.2, 600, 66.08488464355469, 145.0, 27.9, 287, 246.0848846435547, 325.0, 207.9, 287, 80.1563949584961, 80.4853973388672, 79.8134918212891, 11, 154.31878662109375, 158.0, 149.89999999999998, 11, 133.10000610351562, 133.1, 133.1, 11, 14.971925735473633, 347.6, 24.9, 11, 24.900001525878906, 24.9, 24.9, 11, 132.9785919189453, 213.680044086581, 93.5369137693303, 289, 312.9786071777344, 358.853631394991, 0.241855049000606, 289, 142.5261993408203, 142.920959472656, 142.306106567383, 11, 211.91697692871094, 213.82339862143, 209.629093624481, 11, 198.92005920410156, 198.920063651118, 198.920063651118, 11, 81.24961853027344, 89.3990529243788, 41.6142831709164, 11, 89.39905548095703, 89.3990529243788, 89.3990529243788, 11, 80.67974853515625, 185.1, 44.0, 601, 260.67974853515625, 359.4, 0.6000000000000227, 601, 1.1171381031613972, 2.1, 0.3, 601, 1.2898954703832755, 2.1, 0.4, 287, 1.1257652168231491, 1.14338184338184, 1.10488565488566, 11, 1.299289772727273, 2.0, 0.49, 288, 2.02, 2.02, 2.02, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.072727272727273, 2.1, 2.0, 11, 0.39999999999999997, 0.4, 0.4, 11, 1.276055851905506, 2.09014529640792, 0.404601852715248, 288, 1.1217354104130026, 1.1389729320808, 1.10060855914198, 11, 1.2881258262142317, 1.98715819093815, 0.499930250200023, 288, 2.0137737772660396, 2.01377377726604, 2.01377377726604, 11, 2.0950726090820995, 2.0950726090821, 2.0950726090821, 11, 2.062328057948885, 2.09014529640792, 1.98814875539146, 11, 0.39098682691515363, 0.393567323530741, 0.379374592145011, 11, , , , , , , , , 24.406532287597656, 44.188, 4.417, 60, , , , , 212026.68852459016, 212058.0, 211958.0, 61, 65.76777648925781, 66.7, 64.9, 540, 7813.89247083115, 7813.8928975, 7813.8920147, 61, 78.23154118051913, 78.2315482916667, 78.2315335783333, 61, 1537.5394010704915, 1537.5403136, 1537.5384851, 61, 15.625656684508192, 15.6256718933333, 15.6256414183333, 61, , , , , , , , , 19.606382369995117, 27.02, 13.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 212027.01199667182, 212058.21, 211958.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, 65.15455627441406, 66.11, 64.3, 601, 65.15296936035156, 66.11, 64.3, 600, 0.0, 0.0, 0.0, 600, -0.007816666666666574, -0.0, -0.01, 600, -4.155374376039937, -3.99, -4.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.891111718799, 7813.891559, 7813.890646, 601, 78.2315185286467, 78.2315259833333, 78.2315107666667, 601, 1537.5319672828634, 1537.532686, 1537.531142, 601, 15.625532788047707, 15.6255447666667, 15.6255190333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.20246666666666777, 0.21, 0.2, 600, -0.0005833333333333332, 0.04, -0.04, 600, -0.20096666666666713, -0.19, -0.21, 600, -8.333333333333343e-05, 0.05, -0.04, 600, 1.834276206322794, 4.4, -1.3, 601, 0.0, 0.0, 0.0, 600, 0.08502495840266298, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.41014975041599, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.030583333333333157, 0.07, -0.02, 600, 0.05336666666666667, 0.0773, 0.0352, 60, , , , , , , , , , , , , , , , , 0.09885166666666671, 0.1432, 0.0652, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 21:22:00, , , , , , , , , , , , , 15.492383333333342, 15.5, 15.485, 120, 1506.1556166666667, 1506.233, 1506.087, 120, 1016.3199999999998, 1016.32, 1016.32, 60, 2.0, 2.0, 2.0, 60, 0.21500000000000022, 0.22, 0.21, 60, 11.099999999999996, 11.1, 11.1, 12, 11.721399999999992, 11.74, 11.68, 50, 11.739999999999993, 11.8, 11.7, 30, 78.44666666666664, 78.7, 78.3, 30, 2526.0, 2526.0, 2526.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.9397249937725745, 8.02575301188472, 7.89894084623779, 12, 7.249666666666667, 7.25, 7.23, 60, 6.62166666666667, 6.64, 6.62, 60, 0.042620676864244755, 0.042936, 0.042459, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.3033652007647785, -5.92, -6.75, 523, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1072033884192, 1019.10720339852, 1019.10720337709, 12, 1019.0, 1019.0, 1019.0, 60, 80.825, 81.3, 80.6, 12, 11.424500000000018, 11.45, 11.41, 60, 11.100000000000001, 11.1, 11.1, 30, 80.81666666666669, 81.3, 80.6, 30, , , , , 333.8843994140625, 360.0, 1.1, 601, 153.8843994140625, 206.6, 94.0, 601, 0.5720465890183043, 0.9, 0.2, 601, 347.045166015625, 360.0, 1.1, 288, 167.045166015625, 280.5, 80.89999999999998, 288, 78.09221649169922, 80.307373046875, 75.5912551879883, 12, 149.89999389648438, 149.89999999999998, 149.89999999999998, 12, 145.0, 145.0, 145.0, 12, 300.4875183105469, 340.70000000000005, 15.099999999999994, 12, 300.4875183105469, 340.70000000000005, 15.1, 12, 54.20815658569336, 358.700913408327, 1.0652657303526, 287, 234.20816040039062, 299.72992074593, 144.52920207838, 287, 141.32945251464844, 143.216598510742, 139.099594116211, 12, 286.19049072265625, 358.700913408327, 213.680044086581, 12, 286.19049072265625, 358.700913408327, 213.680044086581, 12, 21.903228759765625, 76.9440584356713, 1.0652657303526, 12, 21.903228759765625, 76.9440584356713, 1.0652657303526, 12, 329.6575012207031, 360.0, 1.1, 601, 149.65750122070312, 347.3, 12.699999999999989, 601, 0.5534109816971691, 1.3, 0.1, 601, 0.6826388888888892, 1.3, 0.3, 288, 1.1188839431969266, 1.14022869022869, 1.10474870017331, 12, 0.6771586949635734, 1.23, 0.34, 287, 2.02, 2.02, 2.02, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 0.34166666666666656, 0.4, 0.3, 12, 0.6644954401795308, 1.28595274656128, 0.277963151411462, 287, 1.1138557463000291, 1.13496665166337, 1.10009686085761, 12, 0.658448379879385, 1.21185152868824, 0.321854620146991, 287, 2.0137737772660396, 2.01377377726604, 2.01377377726604, 12, 2.0950726090820995, 2.0950726090821, 2.0950726090821, 12, 2.0901452964079197, 2.09014529640792, 2.09014529640792, 12, 0.3190107578894054, 0.376088006728304, 0.277963151411462, 12, , , , , , , , , 31.989242553710938, 67.59, 9.261, 60, , , , , 212127.83333333334, 212158.0, 212059.0, 60, 67.85896301269531, 69.0, 66.7, 541, 7813.893238999999, 7813.8935271, 7813.8929109, 60, 78.2315539833333, 78.231558785, 78.231548515, 60, 1537.541301843333, 1537.5422109, 1537.5403566, 60, 15.625688364055557, 15.625703515, 15.62567261, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 212127.12666666627, 212158.21, 212058.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0035940099833610614, 0.01, -0.01, 601, -4.096599999999977, -4.0, -4.27, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.891960723332, 7813.892287, 7813.891561, 600, 78.23153267872225, 78.2315381166667, 78.2315260166667, 600, 1537.5336558850004, 1537.534369, 1537.532689, 600, 15.625560931416674, 15.6255728166667, 15.6255448166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.20382695507487564, 0.21, 0.2, 601, -0.00044925124792013295, 0.04, -0.05, 601, -0.20171381031614072, -0.2, -0.21, 601, -0.0003993344425956737, 0.03, -0.04, 601, 2.245333333333333, 5.1, -0.3, 600, 0.0, 0.0, 0.0, 601, 0.0008333333333333334, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.03730449251247909, 0.08, -0.0, 601, 0.042548333333333334, 0.0612, 0.027, 60, , , , , , , , , , , , , , , , , 0.07881666666666666, 0.1134, 0.0501, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 21:23:00, , , , , , , , , , , , , 15.49808333333337, 15.501, 15.496, 120, 1506.2068583333325, 1506.388, 1506.089, 120, 1016.3158333333324, 1016.32, 1016.31, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 11.166666666666666, 11.2, 11.1, 12, 11.618, 11.68, 11.56, 50, 11.533333333333333, 11.6, 11.5, 30, 78.60666666666667, 78.8, 78.5, 30, 2559.0, 2559.0, 2559.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.096837185441737, 8.14141493507844, 8.02575301188472, 12, 7.2490000000000006, 7.25, 7.23, 60, 6.621000000000003, 6.64, 6.62, 60, 0.042593157088122585, 0.042842, 0.042453, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.307279693486552, -5.92, -6.75, 522, 11.6, 11.6, 11.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.101494749145, 1019.10720340554, 1019.09613356927, 12, 1019.0, 1019.0, 1019.0, 60, 81.33333333333333, 81.4, 81.2, 12, 11.465833333333348, 11.48, 11.44, 60, 11.169999999999993, 11.2, 11.1, 30, 81.3333333333333, 81.4, 81.2, 30, , , , , 296.97314453125, 321.5, 268.3, 600, 116.97313690185547, 141.5, 88.30000000000001, 600, 0.947666666666669, 1.2, 0.4, 600, 304.7887878417969, 341.0, 287.2, 287, 124.78878784179688, 161.0, 107.19999999999999, 287, 71.1796646118164, 74.940788269043, 67.2502593994141, 12, 148.67556762695312, 149.89999999999998, 145.0, 12, 145.0, 145.0, 145.0, 12, 260.8999938964844, 260.9, 260.9, 12, 260.8999938964844, 260.9, 260.9, 12, 14.228493690490723, 359.931766429762, 0.0320203734507101, 287, 194.22850036621094, 229.653802874867, 175.963706063503, 287, 134.83905029296875, 138.55729675293, 130.936294555664, 12, 269.3569030761719, 359.822867943906, 179.98524928184497, 12, 177.60484313964844, 358.700913408327, 175.592298596739, 12, 90.56575775146484, 180.09750690502852, 0.826580985600645, 12, 178.46795654296875, 180.80901132929625, 1.0652657303526, 12, 322.5073547363281, 337.2, 279.9, 599, 142.50735473632812, 157.20000000000005, 99.89999999999998, 599, 0.8278797996661118, 1.4, 0.3, 599, 1.071080139372822, 1.4, 0.8, 287, 1.1193380921521572, 1.13547379382159, 1.10777507809789, 12, 1.0687247474747485, 1.32, 0.88, 288, 2.02, 2.02, 2.02, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.7166666666666661, 2.1, 1.4, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.0607713407641657, 1.38773744447676, 0.793693682884342, 287, 1.1135104077274016, 1.13007175006484, 1.10190860291876, 12, 1.0583376950231569, 1.30661657872965, 0.868290550402966, 288, 2.0137737772660396, 2.01377377726604, 2.01377377726604, 12, 2.0950726090820995, 2.0950726090821, 2.0950726090821, 12, 1.7144384478900905, 2.09014529640792, 1.38773744447676, 12, 0.27796315141146194, 0.277963151411462, 0.277963151411462, 12, 1.342, 1.342, 1.342, 1, , , , , 35.67932891845703, 61.318, 8.412, 60, , , , , 212227.3220338983, 212257.0, 212159.0, 59, 70.23413848876953, 71.4, 69.0, 539, 7813.8938054067785, 7813.8940548, 7813.8935343, 59, 78.23156342344639, 78.23156758, 78.231558905, 59, 1537.5431219067796, 1537.5439362, 1537.5422514, 59, 15.625718698446326, 15.62573227, 15.62570419, 59, , , , , , , , , 25.0856876373291, 35.61, 15.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 212227.12758333288, 212258.22, 212158.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 69.64099884033203, 70.84, 68.45, 600, 69.64099884033203, 70.84, 68.45, 600, 0.0, 0.0, 0.0, 600, 0.003050000000000002, 0.01, -0.01, 600, -4.332183333333332, -4.13, -4.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.892562700001, 7813.892821, 7813.892288, 600, 78.23154271166659, 78.2315470166667, 78.2315381333333, 600, 1537.534984465001, 1537.535508, 1537.534369, 600, 15.625583074416676, 15.6255918, 15.6255728166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.20238333333333405, 0.21, 0.2, 600, -0.0005499999999999992, 0.03, -0.05, 600, -0.20201666666666743, -0.19, -0.21, 600, -0.00031666666666666654, 0.04, -0.04, 600, 2.3295000000000012, 5.6, -0.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.038799999999999925, 0.09, 0.0, 600, 0.03568333333333333, 0.0547, 0.0196, 60, , , , , , , , , , , , , , , , , 0.06608, 0.1012, 0.0362, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 21:24:00, , , , , , , , , , , , , 15.494524999999983, 15.499, 15.485, 120, 1506.1594999999986, 1506.217, 1506.062, 120, 1016.3101666666659, 1016.32, 1016.31, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 11.200000000000001, 11.2, 11.2, 12, 11.548000000000002, 11.57, 11.53, 50, 11.466666666666661, 11.5, 11.4, 30, 79.18333333333331, 79.7, 78.8, 30, 2526.0, 2526.0, 2526.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.04479848398108, 8.10529318221251, 7.94176510004843, 12, 7.249333333333334, 7.25, 7.23, 60, 6.619000000000003, 6.62, 6.61, 60, 0.04321903824091781, 0.04384, 0.042822, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.3033460803058885, -5.5, -6.75, 523, 11.6, 11.6, 11.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0961335845141, 1019.0961335915, 1019.09613357692, 12, 1019.0, 1019.0, 1019.0, 60, 80.86666666666666, 81.2, 80.3, 12, 11.478166666666676, 11.5, 11.47, 60, 11.199999999999994, 11.2, 11.2, 30, 80.85333333333337, 81.2, 80.2, 30, , , , , 283.0677490234375, 313.4, 266.0, 600, 103.06776428222656, 133.39999999999998, 86.0, 600, 1.0301666666666653, 1.4, 0.7, 600, 283.0885314941406, 313.4, 266.6, 287, 103.08853912353516, 133.39999999999998, 86.60000000000002, 287, 61.64301681518555, 66.421012878418, 56.0723876953125, 12, 145.0, 145.0, 145.0, 12, 34.83620071411133, 352.0, 10.199999999999989, 12, 260.8999938964844, 260.9, 260.9, 12, 263.2746276855469, 266.6, 260.9, 12, 355.05938720703125, 359.680960461162, 0.203351357807034, 287, 175.0594024658203, 204.214250093843, 157.355996392625, 287, 125.21410369873047, 130.202407836914, 119.56169128418, 12, 179.9330596923828, 179.98524928184497, 179.776486913592, 12, 104.37384796142578, 119.72992074592997, 45.83180672712899, 12, 180.1027069091797, 180.12867620225006, 180.09750690502852, 12, 330.9425964355469, 337.355996392625, 324.52920207837997, 12, 293.6415100097656, 348.7, 250.7, 601, 113.64151000976562, 168.70000000000005, 70.69999999999999, 601, 0.3362728785357754, 0.6, 0.1, 601, 1.0289198606271746, 1.4, 0.7, 287, 1.1496369271626077, 1.15690972222222, 1.13875, 12, 1.0308741258741256, 1.32, 0.76, 286, 2.02, 2.02, 2.02, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.0260122188921723, 1.39897419915097, 0.696950285472265, 287, 1.1430538694973842, 1.14988597776898, 1.13257249329149, 12, 1.0279354420167452, 1.31909693126119, 0.757525545400907, 286, 2.0137737772660396, 2.01377377726604, 2.01377377726604, 12, 2.0950726090820995, 2.0950726090821, 2.0950726090821, 12, 1.3952017937951868, 1.39897419915097, 1.38773744447676, 12, 0.27796315141146194, 0.277963151411462, 0.277963151411462, 12, , , , , , , , , 37.95835876464844, 357.297, 5.859, 60, , , , , 212326.68852459016, 212358.0, 212258.0, 61, 72.68611145019531, 73.9, 71.5, 540, 7813.894286788525, 7813.8944929, 7813.8940622, 61, 78.2315714464754, 78.2315748816667, 78.2315677033333, 61, 1537.544682252459, 1537.5453168, 1537.5439522, 61, 15.625744704207646, 15.62575528, 15.6257325366667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 212327.13649999953, 212358.22, 212258.32, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.002437395659432389, 0.01, -0.01, 599, -3.940066666666653, -3.83, -4.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.893031604998, 7813.893226, 7813.892822, 600, 78.23155052674994, 78.2315537666667, 78.2315470333333, 600, 1537.5361730066672, 1537.536643, 1537.53551, 600, 15.625602883444444, 15.6256107166667, 15.6255918333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.20273789649415805, 0.21, 0.2, 599, -5.0083472454090134e-05, 0.03, -0.04, 599, -0.2024707846410691, -0.19, -0.21, 599, -0.0003672787979966612, 0.04, -0.04, 599, 2.5005008347245425, 4.7, -0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.039899833055091934, 0.1, 0.0, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.04185308848080127, 0.08, -0.0, 599, 0.025683333333333332, 0.0407, 0.0084, 60, , , , , , , , , , , , , , , , , 0.04755333333333331, 0.0754, 0.0156, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 21:25:00, , , , , , , , , , , , , 15.471933333333338, 15.486, 15.459, 120, 1506.2106083333338, 1506.251, 1506.162, 120, 1016.3099999999991, 1016.31, 1016.31, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999984, 0.22, 0.18, 60, 11.200000000000001, 11.2, 11.2, 12, 11.508599999999996, 11.53, 11.5, 50, 11.399999999999999, 11.4, 11.4, 30, 79.37333333333332, 79.8, 79.0, 30, 2559.0, 2559.0, 2559.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.848656327402082, 7.90520548236788, 7.81345194480082, 12, 7.249333333333334, 7.25, 7.23, 60, 6.617500000000005, 6.62, 6.61, 60, 0.04407167686424476, 0.044581, 0.043625, 523, 5.1370000000000084, 5.137, 5.137, 522, -6.303403441682564, -5.92, -6.75, 523, 11.6, 11.6, 11.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0961335982191, 1019.09613360368, 1019.0961335928, 12, 1019.0, 1019.0, 1019.0, 60, 79.79166666666669, 80.1, 79.6, 12, 11.514999999999986, 11.54, 11.5, 60, 11.199999999999994, 11.2, 11.2, 30, 79.77999999999997, 80.1, 79.6, 30, , , , , 302.15350341796875, 341.0, 281.0, 599, 122.15349578857422, 161.0, 101.0, 599, 0.6772954924874826, 1.1, 0.3, 599, 312.2285461425781, 348.1, 281.0, 288, 132.259521484375, 168.10000000000002, 101.0, 287, 46.59454345703125, 54.9245986938477, 37.4515953063965, 11, 145.0, 145.0, 145.0, 11, 338.233642578125, 348.1, 323.9, 11, 260.8999938964844, 260.9, 260.9, 11, 266.6000061035156, 266.6, 266.6, 11, 26.83553695678711, 359.933533408256, 0.47832102911758, 287, 206.83554077148438, 243.180305152488, 173.437182408101, 287, 110.42698669433594, 118.32625579834, 102.149711608887, 11, 179.75241088867188, 179.776486913592, 179.738649155686, 11, 51.59794235229492, 63.18030515248799, 34.38636147797499, 11, 180.16053771972656, 180.17873807675699, 180.12867620225006, 11, 337.3559875488281, 337.355996392625, 337.355996392625, 11, 327.25799560546875, 348.4, 297.7, 600, 147.25799560546875, 168.39999999999998, 117.69999999999999, 600, 0.6511666666666639, 1.0, 0.4, 600, 0.777430555555557, 1.1, 0.4, 288, 1.1438869425408964, 1.15688996876085, 1.13292810003473, 11, 0.7739993686868697, 1.07, 0.48, 288, 2.02, 2.02, 2.02, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.4000000000000001, 1.4, 1.4, 11, 0.29999999999999993, 0.3, 0.3, 11, 0.7705117511294269, 1.09611546019107, 0.389944515065934, 287, 1.1359953022939608, 1.15012184759111, 1.12377075358528, 11, 0.768230902598208, 1.06294433820648, 0.470616259581524, 288, 2.0137737772660396, 2.01377377726604, 2.01377377726604, 11, 2.0950726090820995, 2.0950726090821, 2.0950726090821, 11, 1.39897419915097, 1.39897419915097, 1.39897419915097, 11, 0.27796315141146194, 0.277963151411462, 0.277963151411462, 11, , , , , , , , , 33.25596237182617, 357.688, 1.617, 61, , , , , 212427.83333333334, 212458.0, 212359.0, 60, 75.06488037109375, 76.2, 73.9, 541, 7813.894657591665, 7813.8948118, 7813.894498, 60, 78.23157762652777, 78.2315801966667, 78.2315749666667, 60, 1537.5457493483336, 1537.546058, 1537.5453327, 60, 15.625762489138888, 15.6257676333333, 15.625755545, 60, , , , , , , , , 9.05998706817627, 359.88, 0.06, 601, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 212427.13666666622, 212458.22, 212358.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, 74.43070220947266, 75.59, 73.27, 601, 74.43070220947266, 75.59, 73.27, 601, 0.0, 0.0, 0.0, 601, 0.009484193011647126, 0.01, 0.0, 601, -4.047533333333318, -3.91, -4.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8934539000065, 7813.89368, 7813.893226, 600, 78.23155756499997, 78.2315613333333, 78.2315537666667, 600, 1537.536945948332, 1537.537149, 1537.536634, 600, 15.625615765805579, 15.62561915, 15.6256105666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.20397670549084893, 0.21, 0.2, 601, -0.00044925124792013317, 0.05, -0.04, 601, -0.20304492512479239, -0.19, -0.21, 601, -0.0008153078202995012, 0.04, -0.04, 601, 2.209484193011645, 4.9, -1.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.03687188019966714, 0.08, -0.02, 601, 0.017693442622950816, 0.0371, 0.0025, 61, , , , , , , , , , , , , , , , , 0.03276557377049181, 0.0688, 0.0046, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 21:26:00, , , , , , , , , , , , , 15.467058333333313, 15.47, 15.463, 120, 1506.2689583333342, 1506.295, 1506.235, 120, 1016.3169999999997, 1016.32, 1016.31, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, 11.200000000000001, 11.2, 11.2, 12, 11.465200000000005, 11.5, 11.44, 50, 11.399999999999999, 11.4, 11.4, 29, 79.3413793103448, 79.7, 79.0, 29, 2559.0, 2559.0, 2559.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.877686265345564, 7.94176510004843, 7.81345194480082, 12, 7.249666666666667, 7.25, 7.23, 60, 6.616166666666672, 6.62, 6.61, 60, 0.045222086042064985, 0.046002, 0.044302, 523, 5.1370000000000084, 5.137, 5.137, 524, -6.301778202676826, -4.67, -6.75, 523, 11.6, 11.6, 11.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1028185518641, 1019.10616102764, 1019.09613360432, 12, 1019.0, 1019.0, 1019.0, 60, 79.95, 80.3, 79.6, 12, 11.544333333333325, 11.56, 11.53, 60, 11.199999999999994, 11.2, 11.2, 30, 79.95333333333333, 80.3, 79.6, 30, , , , , 303.2015380859375, 323.9, 282.1, 601, 123.20152282714844, 143.89999999999998, 102.10000000000002, 601, 0.9670549084858542, 1.3, 0.4, 601, 312.3822937011719, 332.3, 282.1, 286, 132.3516845703125, 152.29999999999995, 102.10000000000002, 287, 25.09239959716797, 35.6330909729004, 14.521577835083, 12, 145.0, 145.0, 145.0, 12, 348.1000061035156, 348.1, 348.1, 12, 260.8999938964844, 260.9, 260.9, 12, 271.3052673339844, 281.0, 266.6, 12, 29.207700729370117, 359.98438545035, 0.185147167329957, 287, 209.20770263671875, 229.263895479065, 179.08111271796, 287, 91.28705596923828, 100.52188873291, 82.0711441040039, 12, 179.7386474609375, 179.738649155686, 179.738649155686, 12, 63.18030548095703, 63.18030515248799, 63.18030515248799, 12, 180.23133850097656, 180.2418550490006, 180.17873807675699, 12, 343.1837463378906, 353.43718240810097, 337.355996392625, 12, 322.4116516113281, 332.3, 314.3, 600, 142.41165161132812, 152.29999999999995, 134.3, 600, 0.9555000000000005, 1.2, 0.6, 600, 1.0328671328671315, 1.3, 0.7, 286, 1.1182997089044864, 1.13005900728914, 1.1040291767975, 12, 1.0360152043078885, 1.28, 0.79, 287, 2.02, 2.02, 2.02, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.3750000000000002, 1.4, 1.3, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.0277441995917698, 1.29821566331128, 0.693386265109435, 287, 1.1084657357436207, 1.12096242944815, 1.09430215568816, 12, 1.0307065528094492, 1.27711842062838, 0.783439493722539, 287, 2.0137737772660396, 2.01377377726604, 2.01377377726604, 12, 2.0950726090820995, 2.0950726090821, 2.0950726090821, 12, 1.3737118476345176, 1.39897419915097, 1.29821566331128, 12, 0.27796315141146194, 0.277963151411462, 0.277963151411462, 12, , , , , , , , , 349.2077941894531, 359.429, 2.382, 60, , , , , 212527.83333333334, 212558.0, 212459.0, 60, 77.20297241210938, 78.2, 76.2, 539, 7813.894948568334, 7813.895077, 7813.8948105, 60, 78.23158247613888, 78.2315846166667, 78.231580175, 60, 1537.5460602683336, 1537.5461275, 1537.5458989, 60, 15.625767671138895, 15.6257687916667, 15.6257649816667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 212527.13666666622, 212558.22, 212458.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0012666666666666675, 0.01, 0.0, 600, -4.112716666666629, -4.06, -4.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.893861229999, 7813.893991, 7813.89368, 600, 78.23156435383333, 78.2315665166667, 78.2315613333333, 600, 1537.536983066667, 1537.537156, 1537.536624, 600, 15.625616384444456, 15.6256192666667, 15.6256104, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.20414999999999986, 0.21, 0.2, 600, 1.6666666666666833e-05, 0.04, -0.04, 600, -0.20303333333333334, -0.19, -0.22, 600, 0.00055, 0.05, -0.05, 600, 2.075833333333331, 4.7, -0.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.034499999999999906, 0.08, -0.01, 600, 0.015973333333333336, 0.04, 0.0012, 60, , , , , , , , , , , , , , , , , 0.029573333333333333, 0.0741, 0.0022, 60, 0.04049180327868852, 0.17, 0.0, 61, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 21:27:00, , , , , , , , , , , , , 15.465191666666664, 15.47, 15.459, 120, 1506.2996666666663, 1506.343, 1506.247, 120, 1016.3199999999998, 1016.32, 1016.32, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 11.200000000000001, 11.2, 11.2, 12, 11.460000000000006, 11.5, 11.44, 50, 11.423333333333337, 11.5, 11.4, 30, 79.17999999999999, 79.7, 78.5, 30, 2559.0, 2559.0, 2559.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.958487224693261, 7.97824426300122, 7.94176510004843, 12, 7.244333333333335, 7.25, 7.23, 60, 6.614000000000007, 6.62, 6.61, 60, 0.0469720535372849, 0.048025, 0.045475, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.2977629063097105, -3.01, -6.75, 523, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1061610323235, 1019.10616103609, 1019.10616102838, 12, 1019.0, 1019.0, 1019.0, 60, 80.39166666666667, 80.5, 80.3, 12, 11.555500000000002, 11.57, 11.54, 60, 11.199999999999994, 11.2, 11.2, 30, 80.38666666666668, 80.5, 80.3, 30, , , , , 309.7618713378906, 348.7, 0.0, 599, 129.76185607910156, 180.0, 76.0, 599, 0.7644407345575984, 1.6, 0.0, 599, 334.2149658203125, 360.0, 1.4, 287, 154.2149658203125, 189.1, 111.30000000000001, 287, 4.618611812591553, 359.997863769531, 1.15512228012085, 12, 145.0, 145.0, 145.0, 12, 356.9814758300781, 348.7, 9.099999999999994, 12, 260.8999938964844, 260.9, 260.9, 12, 281.91668701171875, 282.1, 281.0, 12, 53.17665100097656, 88.461399578688, 8.77329715438356, 287, 233.17665100097656, 268.461399578688, 188.773297154384, 287, 74.09192657470703, 80.5445709228516, 68.3346862792969, 12, 179.7386474609375, 179.738649155686, 179.738649155686, 12, 74.75961303710938, 88.46139957868797, 63.18030515248799, 12, 180.24185180664062, 180.2418550490006, 180.2418550490006, 12, 357.9302673339844, 359.08111271795997, 353.43718240810097, 12, 339.4617004394531, 360.0, 1.1, 599, 159.46168518066406, 189.6, 137.7, 599, 1.0452420701168674, 1.3, 0.8, 599, 1.092334494773518, 1.6, 0.8, 287, 1.0828300903266965, 1.10045138888889, 1.07144841959014, 12, 1.0877272727272727, 1.53, 0.845454545454545, 286, 2.02, 2.02, 2.02, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.375, 1.6, 1.3, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.0846560183504481, 1.59736202130727, 0.79273950159354, 287, 1.0724837488510766, 1.0904803770892, 1.06106186612966, 12, 1.0800254633783013, 1.52259363988762, 0.839930848286226, 286, 2.0137737772660396, 2.01377377726604, 2.01377377726604, 12, 2.0950726090820995, 2.0950726090821, 2.0950726090821, 12, 1.3715648612500526, 1.59736202130727, 1.29821566331128, 12, 0.27796315141146194, 0.277963151411462, 0.277963151411462, 12, , , , , , , , , 299.1760559082031, 353.175, 99.581, 59, , , , , 212627.83333333334, 212658.0, 212559.0, 60, 79.16728210449219, 80.1, 78.2, 541, 7813.895192026667, 7813.8952958, 7813.8950798, 60, 78.23158653377777, 78.2315882633333, 78.2315846633333, 60, 1537.5454838766668, 1537.5459023, 1537.5449786, 60, 15.625758064611109, 15.6257650383333, 15.6257496433333, 60, , , , , , , , , 306.0537109375, 330.99, 289.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 212627.13873333344, 212658.23, 212558.32, 600, 0.6000000000000132, 0.6, 0.6, 1199, 78.5976333618164, 79.49, 77.72, 599, 78.5976333618164, 79.49, 77.72, 599, 0.0, 0.0, 0.0, 599, 0.006460767946577565, 0.01, 0.0, 599, -4.468466666666651, -4.2, -4.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.894058764994, 7813.894155, 7813.893991, 600, 78.2315676460833, 78.23156925, 78.2315665166667, 600, 1537.5359239550005, 1537.536622, 1537.535163, 600, 15.62559873258334, 15.6256103666667, 15.62558605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.20313856427379032, 0.21, 0.2, 599, -0.0003005008347245411, 0.03, -0.04, 599, -0.20390651085141936, -0.19, -0.22, 599, -0.0009348914858096825, 0.03, -0.06, 599, 1.8888146911519212, 4.8, -0.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, 0.03163606010016681, 0.08, -0.01, 599, 0.017066101694915257, 0.0332, 0.0031, 59, , , , , , , , , , , , , , , , , 0.031599999999999996, 0.0614, 0.0057, 59, 0.03700000000000002, 0.14, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 21:28:00, , , , , , , , , , , , , 15.472650000000005, 15.477, 15.468, 120, 1506.3283416666668, 1506.366, 1506.269, 120, 1016.3158333333324, 1016.32, 1016.31, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 11.291666666666664, 11.3, 11.2, 12, 11.453200000000002, 11.5, 11.39, 50, 11.380000000000006, 11.5, 11.3, 30, 79.53, 80.8, 78.5, 30, 2559.0, 2559.0, 2559.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.031047860939907, 8.13035283267169, 7.97824426300122, 12, 7.2305000000000055, 7.25, 7.22, 60, 6.613166666666674, 6.62, 6.61, 60, 0.0491435239005736, 0.050271, 0.048035, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.3026195028680325, -5.92, -6.75, 523, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1010281079801, 1019.10616103635, 1019.09509198515, 12, 1019.0, 1019.0, 1019.0, 60, 80.3, 80.8, 80.0, 12, 11.577000000000002, 11.59, 11.56, 60, 11.290000000000004, 11.3, 11.2, 30, 80.17999999999998, 80.5, 80.0, 30, , , , , 297.80633544921875, 332.3, 247.5, 600, 117.80633544921875, 152.29999999999995, 67.5, 600, 1.119666666666666, 1.7, 0.6, 600, 306.018798828125, 334.4, 264.6, 287, 126.01878356933594, 154.39999999999998, 84.60000000000002, 287, 348.48797607421875, 356.145843505859, 340.683380126953, 12, 145.0, 145.0, 145.0, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 260.8999938964844, 260.9, 260.9, 12, 274.8194580078125, 282.1, 264.6, 12, 26.623764038085938, 359.46965690443, 2.42607594200807, 287, 206.62376403808594, 234.581685299525, 165.425977482163, 287, 60.80262756347656, 67.2838516235352, 54.1229476928711, 12, 179.7386474609375, 179.738649155686, 179.738649155686, 12, 88.4614028930664, 88.46139957868797, 88.46139957868797, 12, 180.24185180664062, 180.2418550490006, 180.2418550490006, 12, 353.396728515625, 359.08111271795997, 345.42597748216303, 12, 307.19683837890625, 334.4, 286.2, 600, 127.19684600830078, 154.39999999999998, 106.19999999999999, 600, 1.104166666666666, 1.3, 0.7, 600, 1.231358885017423, 1.7, 0.9, 287, 1.0603432351542426, 1.07177083333333, 1.05413481584433, 12, 1.2330566993981622, 1.66, 0.96, 287, 2.0016666666666665, 2.02, 2.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.6749999999999998, 1.7, 1.6, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.2252045652447414, 1.69492118248715, 0.889552850165793, 287, 1.049605485181526, 1.06009733630302, 1.04419371403455, 12, 1.226920266101693, 1.65369350702002, 0.956978649007947, 287, 1.9893761564654742, 2.01377377726604, 1.98715819093815, 12, 2.090555905797435, 2.0950726090821, 2.09014529640792, 12, 1.6705313921921798, 1.69492118248715, 1.59736202130727, 12, 0.27796315141146194, 0.277963151411462, 0.277963151411462, 12, , , , , 1.129, 1.129, 1.129, 1, 270.38385009765625, 322.26, 196.459, 61, , , , , 212727.83333333334, 212758.0, 212659.0, 60, 81.03333282470703, 82.0, 80.1, 540, 7813.8953493750005, 7813.8953928, 7813.8952955, 60, 78.23158915624998, 78.23158988, 78.2315882583333, 60, 1537.544212355, 1537.5449628, 1537.5433531, 60, 15.625736872583333, 15.62574938, 15.6257225516667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 212727.09477462483, 212758.13, 212658.33, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00345, -0.0, -0.01, 600, -5.047295492487459, -4.76, -5.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.89421169953, 7813.894235, 7813.894156, 599, 78.23157019499158, 78.2315705833333, 78.2315692666667, 599, 1537.5342890133559, 1537.53516, 1537.533208, 599, 15.625571483555943, 15.625586, 15.6255534666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.2044333333333336, 0.21, 0.2, 600, -0.001083333333333334, 0.04, -0.04, 600, -0.2028166666666672, -0.2, -0.21, 600, 0.0006, 0.04, -0.05, 600, 1.787333333333333, 4.5, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.006677796327212023, 0.1, 0.0, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, 0.02969999999999981, 0.08, -0.02, 600, 0.02167704918032786, 0.0376, 0.0078, 61, , , , , , , , , , , , , , , , , 0.04014262295081968, 0.0697, 0.0144, 61, 0.06699999999999995, 0.18, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 21:29:00, , , , , , , , , , , , , 15.473750000000015, 15.48, 15.469, 120, 1506.297016666666, 1506.353, 1506.131, 120, 1016.3053333333349, 1016.31, 1016.3, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 11.233333333333333, 11.3, 11.2, 12, 11.357000000000014, 11.39, 11.33, 50, 11.26333333333334, 11.3, 11.2, 30, 80.89000000000001, 81.1, 80.7, 30, 2559.0, 2559.0, 2559.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.089521173771162, 8.1485165952476, 8.0509627331416, 12, 7.224166666666677, 7.23, 7.22, 60, 6.611500000000008, 6.62, 6.61, 60, 0.05140263479923519, 0.052567, 0.050258, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.304130019120419, -5.92, -6.33, 523, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0907727084183, 1019.09613362645, 1019.08506458295, 12, 1019.0, 1019.0, 1019.0, 60, 80.93333333333332, 81.0, 80.8, 12, 11.582333333333338, 11.59, 11.57, 60, 11.276666666666667, 11.3, 11.2, 30, 80.64666666666668, 81.0, 80.3, 30, , , , , 294.81072998046875, 318.0, 249.7, 600, 114.81072235107422, 138.0, 69.69999999999999, 600, 1.2851666666666666, 1.8, 0.6, 600, 299.51922607421875, 318.0, 271.4, 287, 119.51923370361328, 138.0, 91.39999999999998, 287, 332.81610107421875, 339.486358642578, 326.885772705078, 12, 145.0, 145.0, 145.0, 12, 0.5614567399024963, 346.0, 3.0999999999999943, 12, 260.8999938964844, 260.9, 260.9, 12, 264.6000061035156, 264.6, 264.6, 12, 21.902915954589844, 357.405265160922, 0.467258422716057, 287, 201.9029083251953, 220.275185202906, 173.183518384466, 287, 47.37849044799805, 53.1506042480469, 42.1858978271484, 12, 179.7386474609375, 179.738649155686, 179.738649155686, 12, 79.73374938964844, 88.46139957868797, 54.58168529952499, 12, 180.24185180664062, 180.2418550490006, 180.2418550490006, 12, 345.42596435546875, 345.42597748216303, 345.42597748216303, 12, 310.3580017089844, 316.3, 303.2, 600, 130.3579864501953, 136.3, 123.19999999999999, 600, 0.9688333333333291, 1.2, 0.8, 600, 1.3264808362369345, 1.8, 0.9, 287, 1.0514011147711193, 1.05598469032706, 1.04711404728789, 12, 1.3206746911624967, 1.7, 0.97, 287, 2.0, 2.0, 2.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.7500000000000002, 1.8, 1.7, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.3195045017406275, 1.79379950641561, 0.891191930446338, 287, 1.041676021299056, 1.04588831977403, 1.03708926545582, 12, 1.3136871717364986, 1.69240880272095, 0.96195082557404, 287, 1.98715819093815, 1.98715819093815, 1.98715819093815, 12, 2.0901452964079197, 2.09014529640792, 2.09014529640792, 12, 1.7361204841240083, 1.79379950641561, 1.69492118248715, 12, 0.27796315141146194, 0.277963151411462, 0.277963151411462, 12, , , , , , , , , 254.60946655273438, 293.491, 229.084, 60, , , , , 212827.83333333334, 212858.0, 212759.0, 60, 82.93573760986328, 83.9, 82.0, 540, 7813.895400745003, 7813.8954141, 7813.8953782, 60, 78.23159001241669, 78.231590235, 78.2315896366667, 60, 1537.5422766683334, 1537.5433241, 1537.541145, 60, 15.62570461113888, 15.6257220683333, 15.62568575, 60, , , , , , , , , 262.99420166015625, 275.81, 251.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 212827.03199667265, 212858.23, 212758.23, 601, 0.6000000000000132, 0.6, 0.6, 1200, 82.3864517211914, 83.33, 81.41, 600, 82.3864517211914, 83.33, 81.41, 600, 0.0, 0.0, 0.0, 600, -0.0008333333333333334, 0.01, -0.01, 600, -5.1290166666666925, -4.91, -5.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.894267761673, 7813.894281, 7813.894232, 600, 78.23157112936116, 78.23157135, 78.2315705333333, 600, 1537.5322811033332, 1537.533208, 1537.531181, 600, 15.625538018388895, 15.6255534666667, 15.6255196833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6966666666666985, 1.7, 1.6, 1200, 0.20300000000000074, 0.21, 0.2, 600, -1.6666666666666556e-05, 0.04, -0.05, 600, -0.202250000000001, -0.2, -0.21, 600, -5.000000000000008e-05, 0.03, -0.04, 600, 1.9893333333333343, 4.8, -0.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08183333333333405, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.03304999999999982, 0.08, -0.01, 600, 0.028403333333333336, 0.0381, 0.0192, 60, , , , , , , , , , , , , , , , , 0.05259666666666666, 0.0705, 0.0355, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 21:30:00, , , , , , , , , , , , , 15.475800000000017, 15.481, 15.466, 120, 1506.2133000000001, 1506.324, 1506.088, 120, 1016.293666666667, 1016.3, 1016.29, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 11.200000000000001, 11.2, 11.2, 12, 11.295799999999993, 11.33, 11.27, 50, 11.300000000000006, 11.3, 11.3, 30, 81.24333333333337, 81.5, 80.9, 30, 2559.0, 2559.0, 2559.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.14287178996611, 8.19545065911217, 8.06909265348293, 12, 7.220000000000011, 7.22, 7.22, 60, 6.611333333333342, 6.62, 6.61, 60, 0.05378815869980878, 0.055056, 0.052561, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.312103250477972, -5.92, -6.75, 523, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0794212672967, 1019.0861062108, 1019.07607879563, 12, 1019.0, 1019.0, 1019.0, 60, 81.40833333333335, 81.7, 81.0, 12, 11.568500000000009, 11.57, 11.56, 60, 11.199999999999994, 11.2, 11.2, 30, 81.40999999999995, 81.7, 81.0, 30, , , , , 295.6139221191406, 321.3, 265.1, 599, 115.61392974853516, 141.3, 85.10000000000002, 599, 1.1624373956594358, 1.8, 0.7, 599, 298.8477478027344, 332.3, 265.4, 287, 118.84774780273438, 152.29999999999995, 85.39999999999998, 287, 321.313232421875, 325.968841552734, 317.303283691406, 11, 145.0, 145.0, 145.0, 11, 325.60052490234375, 334.4, 318.0, 11, 260.8999938964844, 260.9, 260.9, 11, 264.8908996582031, 265.4, 264.6, 11, 22.87714385986328, 359.540982756289, 0.035247192049553, 286, 202.8771514892578, 236.926148100801, 169.552639539474, 286, 37.31383514404297, 41.409423828125, 33.7997512817383, 11, 179.33636474609375, 179.738649155686, 178.853631394991, 11, 48.74107360839844, 56.92614810080099, 40.27518520290599, 11, 180.24185180664062, 180.2418550490006, 180.2418550490006, 11, 346.9263610839844, 349.552639539474, 345.42597748216303, 11, 320.5394592285156, 336.0, 310.2, 599, 140.5394744873047, 156.0, 130.2, 599, 0.8724540901502496, 1.1, 0.7, 599, 1.1696864111498242, 1.8, 0.8, 287, 1.0650427085160363, 1.07075799721835, 1.05542043085475, 11, 1.1739024390243897, 1.68, 0.87, 287, 2.0, 2.0, 2.0, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.8000000000000005, 1.8, 1.8, 11, 0.29999999999999993, 0.3, 0.3, 11, 1.161102894208787, 1.78997031050771, 0.785772093961655, 286, 1.05632279408459, 1.061796147927, 1.04613954997779, 11, 1.1654105605606586, 1.66986743725156, 0.861640233380021, 287, 1.98715819093815, 1.98715819093815, 1.98715819093815, 11, 2.0901452964079197, 2.09014529640792, 2.09014529640792, 11, 1.79379950641561, 1.79379950641561, 1.79379950641561, 11, 0.27796315141146194, 0.277963151411462, 0.277963151411462, 11, , , , , , , , , 255.34291076660156, 282.377, 228.39, 59, , , , , 212927.83333333334, 212958.0, 212859.0, 60, 84.83074188232422, 85.8, 83.9, 540, 7813.895355290003, 7813.8953753, 7813.8953472, 60, 78.23158925483332, 78.2315895883333, 78.23158912, 60, 1537.5397345816666, 1537.5411001, 1537.5383414, 60, 15.625662243027772, 15.6256850016667, 15.6256390233333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 212927.09477462483, 212958.13, 212858.33, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0012186978297161945, 0.01, -0.01, 599, -4.965866666666691, -4.87, -5.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.894247698297, 7813.894272, 7813.894233, 600, 78.23157079497236, 78.2315712, 78.23157055, 600, 1537.5296085183331, 1537.531164, 1537.528252, 600, 15.62549347530554, 15.6255194, 15.6254708666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.20273789649415797, 0.21, 0.2, 599, 3.338898163606006e-05, 0.04, -0.03, 599, -0.20323873121869812, -0.19, -0.21, 599, -0.0001669449081803003, 0.03, -0.04, 599, 1.8410684474123504, 4.3, -0.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, 0.030784641068447253, 0.07, -0.01, 599, 0.03572542372881357, 0.0529, 0.0163, 59, , , , , , , , , , , , , , , , , 0.06617118644067797, 0.098, 0.0303, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 21:31:00, , , , , , , , , , , , , 15.455116666666664, 15.472, 15.449, 120, 1506.239083333333, 1506.334, 1506.172, 120, 1016.279999999999, 1016.29, 1016.27, 60, 3.0, 4.0, 2.0, 60, 0.11999999999999986, 0.14, 0.1, 60, 11.200000000000001, 11.2, 11.2, 12, 11.285199999999993, 11.3, 11.27, 50, 11.300000000000006, 11.3, 11.3, 30, 80.76666666666667, 81.3, 80.4, 30, 2591.0, 2591.0, 2591.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.208917378710263, 8.2313770670313, 8.15944638497689, 12, 7.213500000000005, 7.22, 7.19, 60, 6.609500000000008, 6.62, 6.59, 60, 0.05634096367112809, 0.057572, 0.05507, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.323843212237051, -5.92, -6.75, 523, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0660513815541, 1019.07607879585, 1019.05602396747, 12, 1019.0, 1019.0, 1019.0, 60, 81.77499999999999, 81.9, 81.5, 12, 11.56066666666666, 11.57, 11.54, 60, 11.199999999999994, 11.2, 11.2, 30, 81.77666666666667, 81.9, 81.5, 30, , , , , 305.2234191894531, 351.7, 248.2, 601, 125.22342681884766, 171.70000000000005, 68.19999999999999, 601, 0.9622296173044913, 1.5, 0.3, 601, 323.53826904296875, 342.0, 263.2, 288, 143.5382843017578, 162.0, 83.19999999999999, 288, 314.11077880859375, 316.443786621094, 311.900939941406, 12, 145.0, 145.0, 145.0, 12, 340.7194519042969, 342.0, 332.29999999999995, 12, 260.8999938964844, 260.9, 260.9, 12, 265.2167053222656, 265.4, 263.2, 12, 49.56355667114258, 355.45315680689, 3.63274432368659, 288, 229.5635528564453, 247.606837398005, 169.014047972717, 288, 31.12441062927246, 33.0730781555176, 29.2570304870605, 12, 178.58197021484375, 178.853631394991, 175.592298596739, 12, 66.24253845214844, 67.60683739800501, 56.92614810080099, 12, 180.28912353515625, 180.80901132929625, 180.2418550490006, 12, 349.50775146484375, 349.552639539474, 349.014047972717, 12, 332.7221374511719, 349.5, 314.6, 601, 152.7221221923828, 169.5, 134.60000000000002, 601, 1.0432612312811973, 1.4, 0.6, 601, 1.126388888888889, 1.5, 0.7, 288, 1.0601007648125442, 1.0700557103064, 1.05222996515679, 12, 1.1326199494949503, 1.4, 0.79, 288, 1.8366666666666662, 2.0, 1.7, 12, 1.916666666666667, 2.1, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.1122638356923438, 1.48330567902207, 0.683608209447704, 288, 1.0512843317086424, 1.06134124044863, 1.04403559142835, 12, 1.1171563355431129, 1.38712995785593, 0.772664246214546, 288, 1.8270481566486627, 1.98715819093815, 1.69240880272095, 12, 1.9091290807163999, 2.09014529640792, 1.79379950641561, 12, 1.7922040081206514, 1.79379950641561, 1.78997031050771, 12, 0.27796315141146194, 0.277963151411462, 0.277963151411462, 12, , , , , , , , , 261.9273681640625, 289.778, 230.791, 61, , , , , 213027.83333333334, 213058.0, 212959.0, 60, 86.6064682006836, 87.4, 85.8, 541, 7813.895351696667, 7813.8953585, 7813.895344, 60, 78.23158919494445, 78.2315893083333, 78.2315890666667, 60, 1537.5368401083333, 1537.5382964, 1537.5353297, 60, 15.625614001805557, 15.6256382733333, 15.6255888283333, 60, , , , , , , , , 267.2084045410156, 274.65, 256.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 213026.98360000033, 213058.14, 212958.23, 600, 0.6000000000000132, 0.6, 0.6, 1201, 86.0241470336914, 86.83, 85.12, 601, 86.0241470336914, 86.83, 85.12, 601, 0.0, 0.0, 0.0, 601, -0.000998336106489185, 0.01, -0.01, 601, -4.686283333333323, -4.34, -5.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.894188495002, 7813.894242, 7813.894157, 600, 78.23156980824987, 78.2315707, 78.2315692833333, 600, 1537.526956645, 1537.52825, 1537.525508, 600, 15.625449277416658, 15.6254708333333, 15.6254251333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.20364392678868587, 0.21, 0.2, 601, -0.00014975041597337782, 0.04, -0.03, 601, -0.20321131447587423, -0.2, -0.21, 601, -0.0007154742096505828, 0.04, -0.03, 601, 1.5808652246256234, 4.0, -0.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 601, 0.026572379367720222, 0.07, -0.01, 601, 0.03875409836065573, 0.0551, 0.021, 61, , , , , , , , , , , , , , , , , 0.07177540983606556, 0.1021, 0.039, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 21:32:00, , , , , , , , , , , , , 15.45569166666665, 15.458, 15.452, 120, 1506.2220333333332, 1506.302, 1506.102, 120, 1016.2699999999987, 1016.27, 1016.27, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, 11.241666666666665, 11.3, 11.2, 12, 11.277599999999989, 11.3, 11.27, 50, 11.276666666666667, 11.3, 11.2, 30, 81.08666666666664, 81.6, 80.5, 30, 2559.0, 2559.0, 2559.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.170011863438686, 8.23903863294169, 8.14141493507844, 12, 7.191499999999999, 7.22, 7.19, 60, 6.606000000000005, 6.61, 6.59, 60, 0.05866673371647502, 0.059773, 0.05756, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.315153256704941, -5.5, -6.75, 522, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0555899691809, 1019.05602396951, 1019.05498236999, 12, 1019.0, 1019.0, 1019.0, 60, 81.33333333333333, 81.6, 80.9, 12, 11.579000000000002, 11.59, 11.57, 60, 11.25666666666667, 11.3, 11.2, 30, 81.44333333333334, 81.6, 81.4, 30, , , , , 283.6847229003906, 321.9, 231.7, 600, 103.68470764160156, 141.89999999999998, 51.69999999999999, 600, 0.8353333333333339, 1.5, 0.3, 600, 305.5395812988281, 319.6, 233.1, 286, 125.53956604003906, 139.60000000000002, 53.10000000000002, 286, 309.52850341796875, 311.501739501953, 307.960571289062, 12, 36.15810012817383, 48.80000000000001, 10.199999999999989, 12, 342.0, 342.0, 342.0, 12, 254.4422149658203, 263.2, 233.10000000000002, 12, 255.80706787109375, 263.2, 233.10000000000002, 12, 32.59331512451172, 336.671737186844, 5.76887256749965, 287, 212.5933074951172, 227.255631761699, 140.718505851241, 287, 27.815040588378906, 28.8915519714355, 27.1387596130371, 12, 109.42497253417969, 119.72992074592997, 88.46139957868797, 12, 67.60684204101562, 67.60683739800501, 67.60683739800501, 12, 325.70257568359375, 337.355996392625, 320.718505851241, 12, 342.0496520996094, 349.014047972717, 320.718505851241, 12, 312.6101989746094, 334.6, 303.4, 600, 132.6101837158203, 154.60000000000002, 123.39999999999998, 600, 0.8558333333333322, 1.2, 0.4, 600, 1.0318181818181817, 1.5, 0.5, 286, 1.074290955126504, 1.08815331010452, 1.05543554006968, 12, 1.027298156389065, 1.37, 0.554545454545454, 286, 1.6999999999999995, 1.7, 1.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.5333333333333332, 1.8, 1.5, 12, 0.3416666666666666, 0.4, 0.3, 12, 1.019479864603132, 1.49108005904269, 0.487306175307357, 287, 1.066911287791584, 1.08058843962931, 1.04803511425326, 12, 1.0157809562955349, 1.36084659972827, 0.540827563093492, 286, 1.6924088027209503, 1.69240880272095, 1.69240880272095, 12, 1.79379950641561, 1.79379950641561, 1.79379950641561, 12, 1.5153397149963903, 1.78997031050771, 1.48330567902207, 12, 0.32576358463889993, 0.389944515065934, 0.277963151411462, 12, , , , , , , , , 266.9676513671875, 295.388, 238.323, 59, , , , , 213127.3220338983, 213157.0, 213059.0, 59, 88.06660461425781, 88.7, 87.4, 539, 7813.895380940675, 7813.8954118, 7813.8953549, 59, 78.2315896823446, 78.2315901966667, 78.2315892483333, 59, 1537.5337572949159, 1537.5352785, 1537.532265, 59, 15.625562621581926, 15.625587975, 15.62553775, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 213126.9900000004, 213158.14, 213058.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.005783333333333284, 0.01, 0.0, 600, -4.139466666666665, -4.0, -4.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.894290381673, 7813.894371, 7813.894218, 600, 78.2315715063613, 78.23157285, 78.2315703, 600, 1537.5238670933336, 1537.525504, 1537.522281, 600, 15.625397784888898, 15.6254250666667, 15.62537135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.20371666666666738, 0.21, 0.2, 600, 0.0003999999999999999, 0.03, -0.03, 600, -0.20356666666666717, -0.2, -0.21, 600, -0.0001666666666666667, 0.04, -0.04, 600, 1.282000000000002, 3.6, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.021333333333333135, 0.06, -0.02, 600, 0.040311864406779675, 0.0528, 0.0267, 59, , , , , , , , , , , , , , , , , 0.07466440677966103, 0.0978, 0.0494, 59, 0.07200000000000002, 0.17, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 21:33:00, , , , , , , , , , , , , 15.455524999999977, 15.458, 15.453, 120, 1506.1942500000002, 1506.246, 1506.131, 120, 1016.2691666666658, 1016.27, 1016.26, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, 11.200000000000001, 11.2, 11.2, 12, 11.247400000000003, 11.27, 11.24, 50, 11.199999999999994, 11.2, 11.2, 29, 81.6896551724138, 81.8, 81.6, 29, 2559.0, 2559.0, 2559.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.192450306697529, 8.21342357382883, 8.17745827788139, 12, 7.1875, 7.19, 7.16, 60, 6.593333333333326, 6.61, 6.59, 60, 0.06090806870229008, 0.06207, 0.059763, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.3034160305343105, -5.09, -6.75, 524, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0551883521458, 1019.05602397016, 1019.04599655579, 12, 1019.0, 1019.0, 1019.0, 60, 81.68333333333335, 81.8, 81.6, 12, 11.595666666666666, 11.61, 11.59, 60, 11.293333333333338, 11.3, 11.2, 30, 81.74666666666663, 81.8, 81.6, 30, , , , , 279.9999084472656, 325.4, 223.4, 601, 99.99989318847656, 145.39999999999998, 43.39999999999998, 601, 0.8519134775374358, 1.4, 0.3, 601, 295.3437805175781, 325.2, 256.2, 287, 115.34378051757812, 145.2, 76.19999999999999, 287, 307.2210388183594, 307.816467285156, 306.940979003906, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 337.7424011230469, 342.0, 325.2, 12, 233.10000610351562, 233.10000000000002, 233.10000000000002, 12, 233.10000610351562, 233.10000000000002, 233.10000000000002, 12, 23.33335304260254, 359.48702513089, 0.00162246534014414, 287, 203.33335876464844, 232.744735409878, 163.724496344909, 287, 27.49419593811035, 28.1112194061279, 27.1303806304932, 12, 88.4614028930664, 88.46139957868797, 88.46139957868797, 12, 64.0020751953125, 67.60683739800501, 52.74473540987799, 12, 320.718505859375, 320.718505851241, 320.718505851241, 12, 320.718505859375, 320.718505851241, 320.718505851241, 12, 301.48992919921875, 315.6, 286.7, 601, 121.48992919921875, 135.60000000000002, 106.69999999999999, 601, 0.866888519134775, 1.4, 0.3, 601, 0.9947735191637627, 1.4, 0.4, 287, 1.080336203036154, 1.08822709857192, 1.07531337047353, 12, 0.9911213177066841, 1.35, 0.5, 287, 1.6999999999999995, 1.7, 1.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.5, 1.5, 1.5, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.9854741559576193, 1.39235005992993, 0.389414213199718, 287, 1.0723526902183032, 1.08022802121929, 1.06739006142886, 12, 0.9818297121718226, 1.34009076572614, 0.488622958848019, 287, 1.6924088027209503, 1.69240880272095, 1.69240880272095, 12, 1.79379950641561, 1.79379950641561, 1.79379950641561, 12, 1.4910800590426903, 1.49108005904269, 1.49108005904269, 12, 0.3895909804884566, 0.389944515065934, 0.389414213199718, 12, 0.901, 0.901, 0.901, 1, , , , , 265.6385498046875, 289.403, 233.349, 60, , , , , 213226.68852459016, 213258.0, 213158.0, 61, 89.2031478881836, 89.7, 88.7, 540, 7813.895423313115, 7813.895428, 7813.895412, 61, 78.23159038855191, 78.2315904666667, 78.2315902, 61, 1537.5306067114752, 1537.5322041, 1537.5289941, 61, 15.625510111857926, 15.625536735, 15.625483235, 61, , , , , , , , , 267.5150146484375, 274.4, 261.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 213227.0419966726, 213258.24, 213158.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 88.6373519897461, 89.05, 88.13, 600, 88.6373519897461, 89.05, 88.13, 600, 0.0, 0.0, 0.0, 600, -0.0010000000000000005, -0.0, -0.01, 600, -3.8665224625623758, -3.74, -4.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.894411450884, 7813.894434, 7813.894372, 601, 78.23157352418173, 78.2315739, 78.2315728666667, 601, 1537.5206154708821, 1537.522273, 1537.518975, 601, 15.625343591181359, 15.6253712166667, 15.62531625, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.20395000000000002, 0.21, 0.2, 600, -0.0002833333333333332, 0.04, -0.04, 600, -0.20323333333333365, -0.19, -0.21, 600, 0.0005333333333333336, 0.04, -0.04, 600, 0.9838333333333324, 3.8, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.016449999999999878, 0.06, -0.03, 600, 0.04342333333333333, 0.0612, 0.0271, 60, , , , , , , , , , , , , , , , , 0.08043166666666668, 0.1133, 0.0502, 60, 0.029833333333333344, 0.15, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 21:34:00, , , , , , , , , , , , , 15.453658333333316, 15.455, 15.451, 120, 1506.1809583333336, 1506.22, 1506.128, 120, 1016.2694999999987, 1016.27, 1016.26, 60, 3.0, 4.0, 2.0, 60, 0.10500000000000004, 0.12, 0.09, 60, 11.158333333333331, 11.2, 11.1, 12, 11.23240000000001, 11.24, 11.21, 50, 11.160000000000002, 11.2, 11.1, 30, 81.66, 82.1, 81.5, 30, 2559.0, 2559.0, 2559.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.147221256454822, 8.19545065911217, 8.06180766352929, 12, 7.162000000000009, 7.19, 7.16, 60, 6.587666666666661, 6.59, 6.57, 60, 0.06322431739961758, 0.064417, 0.061406, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.279560229445467, -1.77, -6.75, 523, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0555358109874, 1019.05706634716, 1019.04599655588, 12, 1019.0, 1019.0, 1019.0, 60, 81.65833333333333, 82.1, 81.5, 12, 11.614500000000005, 11.62, 11.61, 60, 11.300000000000006, 11.3, 11.3, 30, 81.60666666666663, 81.7, 81.5, 30, , , , , 274.014892578125, 309.9, 229.6, 600, 94.01488494873047, 129.89999999999998, 49.60000000000002, 600, 0.8956666666666682, 1.8, 0.4, 600, 300.0149841308594, 313.7, 274.9, 287, 120.01499938964844, 133.7, 94.89999999999998, 287, 307.6932373046875, 308.566284179688, 306.825347900391, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 325.20001220703125, 325.2, 325.2, 11, 233.10000610351562, 233.10000000000002, 233.10000000000002, 11, 237.24037170410156, 256.2, 233.10000000000002, 11, 29.266891479492188, 42.6395665180629, 4.43140784137156, 286, 209.2668914794922, 222.639566518063, 184.431407841372, 286, 29.76593589782715, 31.332986831665, 28.1497993469238, 11, 88.4614028930664, 88.46139957868797, 88.46139957868797, 11, 52.74473571777344, 52.74473540987799, 52.74473540987799, 11, 320.718505859375, 320.718505851241, 320.718505851241, 11, 326.304443359375, 343.72449634490897, 320.718505851241, 11, 301.87701416015625, 313.7, 287.0, 600, 121.87702941894531, 133.7, 107.0, 600, 1.3153333333333272, 1.9, 0.9, 600, 1.3317073170731726, 1.9, 0.9, 287, 1.0932641969507209, 1.10786634180299, 1.08174851967955, 11, 1.3272632245802984, 1.86, 0.97, 287, 1.7799999999999998, 1.86, 1.7, 11, 1.8545454545454545, 1.9, 1.8, 11, 1.6818181818181819, 1.9, 1.4, 11, 0.39999999999999997, 0.4, 0.4, 11, 1.3201286730277924, 1.8884044705821, 0.890648940472687, 286, 1.0850133387051109, 1.09982898788046, 1.0739617195958, 11, 1.316570213260333, 1.84791602999531, 0.961334251452292, 287, 1.7699932483678538, 1.84791602999531, 1.69240880272095, 11, 1.845310700949456, 1.8884044705821, 1.79379950641561, 11, 1.6718091342843977, 1.8884044705821, 1.39235005992993, 11, 0.38941421319971786, 0.389414213199718, 0.389414213199718, 11, , , , , , , , , 260.4142150878906, 283.078, 237.4, 60, , , , , 213327.83333333334, 213358.0, 213259.0, 60, 90.04879760742188, 90.4, 89.7, 541, 7813.895413276665, 7813.895429, 7813.8953847, 60, 78.2315902212778, 78.2315904833333, 78.231589745, 60, 1537.5273973133333, 1537.5289418, 1537.5258599, 60, 15.62545662188889, 15.6254823633333, 15.6254309983333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 213327.10477462478, 213358.14, 213258.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005225375626043367, -0.0, -0.01, 599, -3.931853088480836, -3.9, -3.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.894448427395, 7813.894468, 7813.894405, 599, 78.2315741404562, 78.2315744666667, 78.2315734166667, 599, 1537.5173440500832, 1537.518976, 1537.515807, 599, 15.625289067501392, 15.6253162666667, 15.62526345, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.20268781302170352, 0.21, 0.2, 599, 0.0002838063439065108, 0.05, -0.04, 599, -0.20218697829716295, -0.2, -0.21, 599, 0.00011686143572621037, 0.05, -0.05, 599, 0.8078333333333325, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, 0.013505843071786228, 0.05, -0.03, 599, 0.042234999999999995, 0.0582, 0.0309, 60, , , , , , , , , , , , , , , , , 0.07822500000000002, 0.1077, 0.0573, 60, -0.024576271186440683, 0.06, -0.12, 59, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 21:35:00, , , , , , , , , , , , , 15.44445833333332, 15.451, 15.441, 120, 1506.1715916666674, 1506.232, 1506.076, 120, 1016.2704999999987, 1016.28, 1016.27, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, 11.033333333333333, 11.1, 11.0, 12, 11.155000000000003, 11.21, 11.1, 50, 11.03, 11.1, 11.0, 30, 82.84000000000002, 83.5, 82.2, 30, 2559.0, 2559.0, 2559.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.233367651539302, 8.30257697358292, 8.17870086353156, 12, 7.157666666666671, 7.16, 7.14, 60, 6.5751666666666635, 6.59, 6.56, 60, 0.0655096704980842, 0.066621, 0.064391, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.315900383141722, -5.92, -6.75, 522, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0576748538125, 1019.05810950313, 1019.05706634522, 12, 1019.0, 1019.0, 1019.0, 60, 82.82499999999999, 83.4, 82.3, 12, 11.622000000000002, 11.64, 11.62, 60, 11.300000000000006, 11.3, 11.3, 30, 81.71666666666668, 81.9, 81.5, 30, , , , , 275.8320007324219, 330.8, 220.9, 600, 95.83201599121094, 150.8, 40.89999999999998, 600, 0.8941666666666697, 1.4, 0.2, 600, 289.0065002441406, 305.6, 264.0, 286, 109.00648498535156, 125.60000000000002, 84.0, 286, 307.7700500488281, 308.659393310547, 306.325378417969, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 318.488525390625, 325.2, 313.7, 12, 233.10000610351562, 233.10000000000002, 233.10000000000002, 12, 260.7509765625, 264.0, 256.2, 12, 18.98121452331543, 359.807317130781, 0.045019378235652, 288, 198.98121643066406, 215.980806372532, 174.075799639664, 288, 31.325681686401367, 31.7694301605225, 30.5869407653809, 12, 88.4614028930664, 88.46139957868797, 88.46139957868797, 12, 46.84792709350586, 52.74473540987799, 42.63956651806299, 12, 320.718505859375, 320.718505851241, 320.718505851241, 12, 349.7650451660156, 354.075799639664, 343.72449634490897, 12, 289.3457336425781, 305.6, 264.0, 600, 109.34574127197266, 125.60000000000002, 84.0, 600, 1.5106666666666697, 2.1, 0.6, 600, 1.51923076923077, 2.1, 0.9, 286, 1.1498292985073009, 1.18492864601462, 1.11176880222841, 12, 1.5237060500475135, 2.1, 1.04, 287, 1.9684848484848505, 2.1, 1.86, 12, 2.0083333333333337, 2.1, 1.9, 12, 2.0083333333333337, 2.1, 1.9, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.5117953741978338, 2.09157609390958, 0.894104672063774, 288, 1.1417370832477425, 1.17634018536053, 1.10314259642571, 12, 1.517126916180183, 2.09044640605564, 1.03457641428854, 287, 1.961263479551967, 2.09044640605564, 1.84791602999531, 12, 2.0037162961406985, 2.09157609390958, 1.8884044705821, 12, 2.0037162961406985, 2.09157609390958, 1.8884044705821, 12, 0.38941421319971786, 0.389414213199718, 0.389414213199718, 12, , , , , , , , , 258.83734130859375, 286.48, 233.451, 60, , , , , 213427.3220338983, 213457.0, 213359.0, 59, 90.71731567382812, 91.0, 90.4, 537, 7813.895355550849, 7813.8953844, 7813.8953296, 59, 78.23158925918077, 78.23158974, 78.2315888266667, 59, 1537.5243399864412, 1537.5258085, 1537.5228835, 59, 15.625405666440669, 15.6254301416667, 15.6253813916667, 59, , , , , , , , , 261.1291809082031, 267.62, 251.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 213426.99500000008, 213458.15, 213358.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 90.14481353759766, 90.39, 89.81, 600, 90.14386749267578, 90.39, 89.81, 600, 0.0, 0.0, 0.0, 599, 6.666666666666667e-05, 0.01, 0.0, 600, -3.965266666666668, -3.87, -4.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.894365149983, 7813.894405, 7813.894332, 600, 78.2315727525001, 78.2315734166667, 78.2315722, 600, 1537.514232098333, 1537.515805, 1537.51269, 600, 15.625237201638893, 15.6252634166667, 15.6252115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.20333333333333412, 0.21, 0.2, 600, 0.00026666666666666625, 0.04, -0.04, 600, -0.20370000000000033, -0.19, -0.21, 600, -0.00031666666666666686, 0.04, -0.04, 600, 0.5254999999999997, 3.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.008866666666666622, 0.05, -0.03, 600, 0.040981666666666666, 0.0548, 0.022, 60, , , , , , , , , , , , , , , , , 0.07590999999999998, 0.1015, 0.0408, 60, 0.07786885245901637, 0.2, 0.02, 61, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 21:36:00, , , , , , , , , , , , , 15.444516666666647, 15.446, 15.443, 120, 1506.1715166666663, 1506.255, 1506.116, 120, 1016.2651666666677, 1016.27, 1016.26, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, 10.941666666666668, 11.0, 10.9, 12, 11.071000000000002, 11.1, 11.06, 50, 10.94137931034483, 11.0, 10.9, 29, 83.98275862068965, 84.2, 83.6, 29, 2575.0, 2591.0, 2559.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.344977491653548, 8.40802679601723, 8.31004273682896, 12, 7.141499999999992, 7.16, 7.13, 60, 6.563999999999999, 6.57, 6.56, 60, 0.06762676819923363, 0.068642, 0.066597, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.30174329501912, -4.26, -6.75, 522, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0537047452734, 1019.05915344092, 1019.04808206682, 12, 1019.0, 1019.0, 1019.0, 60, 83.96666666666667, 84.2, 83.6, 12, 11.599333333333341, 11.64, 11.56, 60, 11.246666666666663, 11.3, 11.2, 30, 82.19000000000003, 82.4, 81.9, 30, , , , , 293.1062927246094, 317.9, 256.5, 599, 113.10629272460938, 137.89999999999998, 76.5, 599, 1.1759599332220372, 1.9, 0.5, 599, 296.12200927734375, 317.9, 268.3, 288, 116.12202453613281, 137.89999999999998, 88.30000000000001, 288, 305.14495849609375, 306.241546630859, 304.498321533203, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 316.850341796875, 317.9, 313.7, 12, 233.10000610351562, 233.10000000000002, 233.10000000000002, 12, 264.0, 264.0, 264.0, 12, 26.268436431884766, 359.216131130848, 0.664905709319011, 286, 206.2684326171875, 228.182517102242, 178.328322104781, 286, 30.1894474029541, 30.628870010376, 29.9769802093506, 12, 88.4614028930664, 88.46139957868797, 88.46139957868797, 12, 46.75413131713867, 48.182517102242, 42.63956651806299, 12, 320.718505859375, 320.718505851241, 320.718505851241, 12, 354.0758056640625, 354.075799639664, 354.075799639664, 12, 298.885009765625, 316.6, 244.4, 599, 118.88501739501953, 136.60000000000002, 64.39999999999998, 599, 0.8051752921535902, 1.4, 0.4, 599, 1.214930555555557, 1.9, 0.7, 288, 1.1939913946784293, 1.20163535142658, 1.18579881656805, 12, 1.2133924611973397, 1.78, 0.78, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.2067057569726463, 1.89093927098957, 0.694429471220327, 286, 1.1855214875432099, 1.19407215774815, 1.17718088336496, 12, 1.2047853750501671, 1.7695824604608, 0.772042124580562, 287, 2.0904464060556402, 2.09044640605564, 2.09044640605564, 12, 2.09157609390958, 2.09157609390958, 2.09157609390958, 12, 2.09157609390958, 2.09157609390958, 2.09157609390958, 12, 0.38941421319971786, 0.389414213199718, 0.389414213199718, 12, , , , , , , , , 262.84552001953125, 311.771, 231.954, 60, , , , , 213526.16666666666, 213557.0, 213458.0, 60, 91.07564544677734, 91.1, 91.0, 542, 7813.895321809998, 7813.8953295, 7813.8953134, 60, 78.23158869683333, 78.231588825, 78.2315885566667, 60, 1537.5213803700005, 1537.5228373, 1537.5199542, 60, 15.625356339500003, 15.6253806216667, 15.62533257, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 213527.0, 213558.15, 213458.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0002333333333333333, 0.01, 0.0, 600, -4.142933333333343, -4.08, -4.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.894334641637, 7813.894349, 7813.894317, 600, 78.23157224402784, 78.2315724833333, 78.23157195, 600, 1537.5110023266668, 1537.512685, 1537.509357, 600, 15.62518337211109, 15.6252114166667, 15.62515595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.2017500000000011, 0.21, 0.2, 600, -0.00013333333333333345, 0.05, -0.04, 600, -0.20498333333333293, -0.19, -0.22, 600, 0.00021666666666666611, 0.04, -0.04, 600, 0.16900000000000032, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5083333333333258, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0027500000000000016, 0.04, -0.04, 600, 0.03965333333333335, 0.0561, 0.0283, 60, , , , , , , , , , , , , , , , , 0.07343000000000001, 0.1039, 0.0524, 60, 0.019833333333333345, 0.08, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 21:37:00, , , , , , , , , , , , , 15.439291666666701, 15.443, 15.436, 120, 1506.174375, 1506.277, 1506.056, 120, 1016.2489999999995, 1016.26, 1016.24, 60, 2.0, 2.0, 2.0, 60, 0.11500000000000017, 0.12, 0.11, 60, 11.05833333333333, 11.1, 11.0, 12, 11.119599999999993, 11.16, 11.07, 50, 11.05666666666667, 11.1, 11.0, 30, 82.60666666666667, 83.5, 81.7, 30, 2559.0, 2559.0, 2559.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.214657261216306, 8.32019843691, 8.09778414342361, 12, 7.128166666666664, 7.14, 7.11, 60, 6.5424999999999915, 6.56, 6.53, 60, 0.06949788549618326, 0.070267, 0.068629, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.28532442748088, -4.67, -6.75, 524, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0358618293725, 1019.04808206755, 1019.02698407244, 12, 1019.0, 1019.0, 1019.0, 60, 82.58333333333333, 83.5, 81.7, 12, 11.56049999999999, 11.57, 11.56, 60, 11.199999999999994, 11.2, 11.2, 30, 82.16333333333334, 82.4, 81.9, 30, , , , , 288.41522216796875, 324.4, 235.4, 600, 108.41521453857422, 144.39999999999998, 55.39999999999998, 600, 0.8231666666666658, 1.4, 0.4, 600, 314.2005920410156, 330.5, 240.5, 286, 134.2006072998047, 150.5, 60.5, 286, 303.64581298828125, 304.580108642578, 302.816497802734, 12, 2.1174206733703613, 349.2, 3.0999999999999943, 12, 325.2691345214844, 330.5, 317.9, 12, 233.10000610351562, 233.10000000000002, 233.1, 12, 240.5, 240.5, 240.5, 12, 44.435455322265625, 330.667249739415, 1.99037884933964, 287, 224.43545532226562, 240.930665926673, 150.667249739415, 287, 29.872814178466797, 30.3250370025635, 29.5189380645752, 12, 82.08287048339844, 88.46139957868797, 67.60683739800501, 12, 55.737953186035156, 60.93066592667299, 48.182517102242, 12, 320.718505859375, 320.718505851241, 320.718505851241, 12, 330.667236328125, 330.667249739415, 330.667249739415, 12, 316.63311767578125, 332.5, 294.2, 600, 136.6331329345703, 152.5, 114.19999999999999, 600, 1.0133333333333345, 1.5, 0.5, 600, 1.0510489510489516, 1.4, 0.7, 286, 1.2035196247908708, 1.20644374782306, 1.19958246346555, 12, 1.051263858093127, 1.35, 0.7, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.0416666666666665, 2.1, 1.9, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.038961158645284, 1.39120455664078, 0.684576132904714, 287, 1.1943175104058774, 1.19711486038539, 1.18997044285902, 12, 1.038988772775151, 1.33398867875614, 0.686270259069421, 287, 2.0904464060556402, 2.09044640605564, 2.09044640605564, 12, 2.09157609390958, 2.09157609390958, 2.09157609390958, 12, 2.0252608603442126, 2.09157609390958, 1.89093927098957, 12, 0.38941421319971786, 0.389414213199718, 0.389414213199718, 12, , , , , , , , , 276.38580322265625, 314.064, 239.707, 60, , , , , 213626.68852459016, 213658.0, 213558.0, 61, 90.98775482177734, 91.1, 90.8, 539, 7813.89536427377, 7813.8954163, 7813.8953275, 61, 78.23158940456281, 78.2315902716667, 78.2315887916667, 61, 1537.5185705819672, 1537.5199099, 1537.5173535, 61, 15.625309509699452, 15.6253318316667, 15.625289225, 61, , , , , , , , , 276.0459899902344, 288.25, 261.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 213627.0, 213658.15, 213558.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 90.41268157958984, 90.56, 90.26, 600, 90.41291046142578, 90.56, 90.26, 601, 0.0, 0.0, 0.0, 601, -0.005490848585690472, 0.0, -0.01, 601, -4.1008000000000004, -4.04, -4.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.89438358667, 7813.894476, 7813.894332, 600, 78.23157305977777, 78.2315746, 78.2315722, 600, 1537.5078417700008, 1537.509352, 1537.506496, 600, 15.625130696166668, 15.6251558666667, 15.6251082666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6881666666666826, 1.7, 1.6, 1200, 0.20316139767054944, 0.21, 0.2, 601, -1.6638935108153094e-05, 0.04, -0.03, 601, -0.2036439267886854, -0.19, -0.22, 601, 0.0009317803660565723, 0.04, -0.04, 601, -0.26166666666666666, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.09516666666666757, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.004442595673876871, 0.04, -0.05, 601, 0.035366666666666664, 0.0476, 0.0238, 60, , , , , , , , , , , , , , , , , 0.06551333333333333, 0.0882, 0.0441, 60, 0.1556666666666667, 0.21, 0.04, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 21:38:00, , , , , , , , , , , , , 15.434283333333353, 15.44, 15.427, 120, 1506.117666666666, 1506.191, 1506.059, 120, 1016.2399999999994, 1016.24, 1016.24, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, 11.158333333333333, 11.2, 11.1, 12, 11.198000000000002, 11.24, 11.16, 50, 11.163333333333327, 11.2, 11.1, 30, 81.17333333333335, 81.7, 80.9, 30, 2559.0, 2559.0, 2559.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.058535182825366, 8.10529318221251, 8.00769625793072, 12, 7.108000000000004, 7.13, 7.09, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.07076070172084134, 0.071195, 0.070245, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.284474187380463, -5.09, -6.33, 523, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0264629032708, 1019.02698407642, 1019.02594173013, 12, 1019.0, 1019.0, 1019.0, 60, 81.16666666666666, 81.6, 80.9, 12, 11.568500000000009, 11.59, 11.56, 60, 11.199999999999994, 11.2, 11.2, 30, 81.71999999999998, 81.9, 81.5, 30, , , , , 289.1663513183594, 345.2, 212.6, 601, 109.16633605957031, 165.20000000000005, 32.60000000000002, 601, 0.5534109816971725, 1.3, 0.1, 601, 306.7200012207031, 316.3, 264.3, 287, 126.72000122070312, 136.3, 84.30000000000001, 287, 302.4653625488281, 302.851470947266, 302.129333496094, 12, 342.0, 342.0, 342.0, 12, 330.5, 330.5, 330.5, 12, 233.10000610351562, 233.10000000000002, 233.10000000000002, 12, 240.5, 240.5, 240.5, 12, 36.398658752441406, 352.856842634488, 2.22029294120563, 288, 216.39865112304688, 226.205980852759, 172.856842634488, 288, 29.687952041625977, 30.4799041748047, 29.2015190124512, 11, 67.60684204101562, 67.60683739800501, 67.60683739800501, 12, 60.930667877197266, 60.93066592667299, 60.93066592667299, 12, 320.718505859375, 320.718505851241, 320.718505851241, 12, 330.667236328125, 330.667249739415, 330.667249739415, 12, 306.8279724121094, 316.5, 292.8, 600, 126.8279800415039, 136.5, 112.80000000000001, 600, 0.9789999999999968, 1.5, 0.4, 600, 0.9905923344947741, 1.5, 0.4, 287, 1.1900761503281392, 1.20038260869565, 1.17550452331246, 12, 0.9973170731707324, 1.37, 0.52, 287, 2.1000000000000005, 2.1, 2.1, 11, 2.1000000000000005, 2.1, 2.1, 12, 1.6416666666666666, 1.9, 1.5, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.9815990253624288, 1.4907556657306, 0.391216601034812, 288, 1.1802361711215907, 1.19076622393296, 1.16583107447176, 12, 0.9881594601879977, 1.3614470347851, 0.509464825368984, 287, 2.0904464060556402, 2.09044640605564, 2.09044640605564, 11, 2.09157609390958, 2.09157609390958, 2.09157609390958, 12, 1.6238237521145142, 1.89093927098957, 1.4907556657306, 12, 0.38941421319971786, 0.389414213199718, 0.389414213199718, 12, , , , , 1.334, 1.334, 1.334, 1, 284.45751953125, 334.198, 258.294, 60, , , , , 213727.83333333334, 213758.0, 213659.0, 60, 90.49482727050781, 90.8, 90.1, 541, 7813.895492858334, 7813.8955722, 7813.8954196, 60, 78.2315915476389, 78.23159287, 78.2315903266667, 60, 1537.5162239066672, 1537.5173253, 1537.5151806, 60, 15.62527039844445, 15.625288755, 15.62525301, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 213727.0519966722, 213758.25, 213658.25, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0002666666666666667, -0.0, -0.01, 600, -3.9345424292845363, -3.74, -4.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.894537905147, 7813.894576, 7813.894476, 601, 78.23157563175258, 78.2315762666667, 78.2315746, 601, 1537.5053493627286, 1537.506492, 1537.504291, 601, 15.625089156045465, 15.6251082, 15.6250715166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.20265000000000052, 0.21, 0.2, 600, -0.0010666666666666676, 0.04, -0.04, 600, -0.20180000000000148, -0.19, -0.21, 600, -0.0004166666666666666, 0.03, -0.04, 600, -0.6631666666666671, 2.1, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.07071547420965114, 0.1, 0.0, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, -0.011016666666666617, 0.03, -0.06, 600, 0.02998499999999999, 0.0433, 0.0173, 60, , , , , , , , , , , , , , , , , 0.05552166666666667, 0.0801, 0.032, 60, 0.0055000000000000005, 0.04, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 21:39:00, , , , , , , , , , , , , 15.426583333333317, 15.43, 15.423, 120, 1506.1174916666669, 1506.191, 1505.998, 120, 1016.2455000000002, 1016.25, 1016.24, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 11.141666666666664, 11.2, 11.1, 12, 11.2072, 11.24, 11.19, 50, 11.140000000000004, 11.2, 11.1, 30, 81.51333333333334, 82.0, 80.9, 30, 2542.5, 2559.0, 2526.0, 4, 524.5, 557.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.106811929186629, 8.15160308168117, 8.0509627331416, 12, 7.091166666666658, 7.11, 7.08, 60, 6.519999999999997, 6.53, 6.5, 60, 0.07139896175908227, 0.071635, 0.071163, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.304149139579311, -5.92, -6.75, 523, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.032312239619, 1019.03701151088, 1019.02594173317, 12, 1019.0, 1019.0, 1019.0, 60, 81.52499999999999, 82.0, 80.9, 12, 11.615000000000002, 11.65, 11.59, 60, 11.283333333333339, 11.3, 11.2, 30, 81.35666666666665, 81.5, 81.3, 30, , , , , 278.92193603515625, 311.2, 218.8, 599, 98.92192077636719, 131.2, 38.80000000000001, 599, 0.5255425709515863, 1.0, 0.2, 599, 286.4620361328125, 301.8, 268.0, 287, 106.4620361328125, 121.80000000000001, 88.0, 287, 302.22979736328125, 302.598541259766, 301.553619384766, 11, 342.0, 342.0, 342.0, 11, 327.9319763183594, 330.5, 316.3, 11, 233.10000610351562, 233.10000000000002, 233.10000000000002, 11, 264.29998779296875, 264.3, 264.3, 11, 15.541746139526367, 359.963394408759, 0.235447021542769, 286, 195.541748046875, 210.542773349927, 176.697039840952, 286, 30.321205139160156, 30.5294456481934, 29.8940944671631, 12, 67.6068344116211, 67.60683739800501, 67.60683739800501, 11, 58.27846145629883, 60.93066592667299, 46.20598085275901, 11, 320.718505859375, 320.718505851241, 320.718505851241, 11, 352.8568420410156, 352.856842634488, 352.856842634488, 11, 286.4404296875, 300.3, 264.6, 599, 106.44041442871094, 120.30000000000001, 84.60000000000002, 599, 1.0450751252086816, 1.7, 0.4, 599, 1.072822299651567, 1.7, 0.6, 287, 1.1651534945160258, 1.17260369466713, 1.15369337979094, 11, 1.072199618563255, 1.51818181818182, 0.61, 286, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 11, 1.5727272727272725, 1.7, 1.5, 11, 0.39999999999999997, 0.4, 0.4, 11, 1.0696256544907672, 1.69848431740731, 0.597160568261383, 286, 1.1550444365265846, 1.16279526509121, 1.1436993552651, 11, 1.0687681842721166, 1.51661107403481, 0.609135634860407, 286, 2.0904464060556402, 2.09044640605564, 2.09044640605564, 12, 2.09157609390958, 2.09157609390958, 2.09157609390958, 11, 1.5678105548660737, 1.69848431740731, 1.4907556657306, 11, 0.38941421319971786, 0.389414213199718, 0.389414213199718, 11, , , , , , , , , 286.5464172363281, 320.629, 240.465, 60, , , , , 213827.83333333334, 213858.0, 213759.0, 60, 89.74185180664062, 90.1, 89.3, 540, 7813.895660575, 7813.8957601, 7813.8955744, 60, 78.23159434291665, 78.2315960016667, 78.2315929066667, 60, 1537.5143128533336, 1537.5151459, 1537.5136394, 60, 15.625238547555552, 15.6252524316667, 15.6252273233333, 60, , , , , , , , , 287.24267578125, 301.3, 272.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 213827.121135225, 213858.16, 213758.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 89.13554382324219, 89.54, 88.72, 599, 89.13554382324219, 89.54, 88.72, 599, 0.0, 0.0, 0.0, 599, -0.004207011686143556, -0.0, -0.01, 599, -3.6382303839732626, -3.59, -3.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.894632923207, 7813.894695, 7813.894573, 599, 78.23157721538665, 78.23157825, 78.2315762166667, 599, 1537.5035990367273, 1537.504288, 1537.503056, 599, 15.625059983945466, 15.6250714666667, 15.6250509333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.2034891485809686, 0.21, 0.2, 599, -0.0004507512520868106, 0.03, -0.04, 599, -0.20128547579298947, -0.19, -0.21, 599, -0.00013355592654424063, 0.04, -0.04, 599, -0.8629382303839738, 1.7, -3.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0040066777963272135, 0.1, 0.0, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.0143238731218697, 0.03, -0.06, 599, 0.023526666666666658, 0.0393, 0.0063, 60, , , , , , , , , , , , , , , , , 0.04357666666666669, 0.0729, 0.0116, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 21:40:00, , , , , , , , , , , , , 15.421916666666695, 15.426, 15.419, 120, 1506.126208333333, 1506.198, 1506.065, 120, 1016.2613333333326, 1016.27, 1016.25, 60, 2.0, 2.0, 2.0, 60, 0.14500000000000002, 0.16, 0.13, 60, 11.099999999999996, 11.1, 11.1, 12, 11.186199999999996, 11.19, 11.18, 50, 11.100000000000001, 11.1, 11.1, 30, 82.00666666666665, 82.3, 81.9, 30, 2559.0, 2559.0, 2559.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.15308517593727, 8.18738570891315, 8.13368281323477, 12, 7.081166666666664, 7.09, 7.06, 60, 6.501500000000001, 6.53, 6.5, 60, 0.07190213766730406, 0.072296, 0.071611, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.2868451242829515, -5.5, -6.33, 523, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.048710177025, 1019.05706636796, 1019.03701151132, 12, 1019.0, 1019.0, 1019.0, 60, 82.00833333333334, 82.2, 81.9, 12, 11.67349999999999, 11.7, 11.65, 60, 11.34333333333333, 11.4, 11.3, 30, 81.56333333333333, 81.7, 81.4, 30, , , , , 280.4752197265625, 358.3, 0.0, 600, 100.4752197265625, 360.0, 1.3999999999999773, 600, 0.3286666666666647, 0.9, 0.0, 600, 281.09527587890625, 304.0, 248.7, 287, 101.09526062011719, 124.0, 68.69999999999999, 287, 300.8249206542969, 301.495483398438, 299.796508789062, 12, 342.0, 342.0, 342.0, 12, 314.98358154296875, 316.3, 311.0, 12, 233.10000610351562, 233.10000000000002, 233.10000000000002, 12, 259.1143798828125, 264.3, 248.7, 12, 9.183330535888672, 359.736742094822, 0.228213606798151, 287, 189.18333435058594, 212.849636569149, 156.65408974038, 287, 29.429471969604492, 29.8899021148682, 28.5805339813232, 12, 67.60684204101562, 67.60683739800501, 67.60683739800501, 12, 44.38420867919922, 46.20598085275901, 37.80632475531601, 12, 320.718505859375, 320.718505851241, 320.718505851241, 12, 347.4720153808594, 352.856842634488, 336.65408974037996, 12, 280.1369323730469, 301.2, 248.0, 601, 100.13693237304688, 121.19999999999999, 68.0, 601, 0.7863560732113162, 1.5, 0.5, 601, 0.789895470383274, 1.5, 0.5, 287, 1.132879707325725, 1.14970372952249, 1.11432055749129, 12, 0.7905776515151502, 1.39, 0.52, 288, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.7883513370018416, 1.4992917562711, 0.499010452863371, 287, 1.1235496256343016, 1.13981092615454, 1.10525089246045, 12, 0.7889773453529565, 1.38919002336151, 0.519151082768768, 288, 2.0904464060556402, 2.09044640605564, 2.09044640605564, 12, 2.09157609390958, 2.09157609390958, 2.09157609390958, 12, 1.69848431740731, 1.69848431740731, 1.69848431740731, 12, 0.38941421319971786, 0.389414213199718, 0.389414213199718, 12, , , , , , , , , 302.71392822265625, 357.73, 6.848, 60, , , , , 213927.3220338983, 213957.0, 213859.0, 59, 88.75101470947266, 89.3, 88.2, 541, 7813.895868552543, 7813.8959871, 7813.8957615, 59, 78.23159780920905, 78.231599785, 78.231596025, 59, 1537.5132002644068, 1537.5136219, 1537.5128532, 59, 15.625220004406781, 15.6252270316667, 15.62521422, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 213927.00999999957, 213958.16, 213858.26, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0008985024958402667, 0.01, 0.0, 601, -3.7289999999999934, -3.63, -3.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8947332650005, 7813.89478, 7813.894695, 600, 78.23157888774992, 78.2315796666667, 78.23157825, 600, 1537.5028375366667, 1537.503065, 1537.502569, 600, 15.625047292277783, 15.6250510833333, 15.6250428166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.20279534109817018, 0.21, 0.2, 601, 0.00023294509151414297, 0.05, -0.04, 601, -0.20277870216306187, -0.19, -0.21, 601, 0.00036605657237936766, 0.04, -0.05, 601, -1.1149750415973376, 1.2, -3.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, -0.018485856905157926, 0.02, -0.06, 601, 0.018063333333333334, 0.0331, 0.0027, 60, , , , , , , , , , , , , , , , , 0.033465, 0.0613, 0.0051, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 21:41:00, , , , , , , , , , , , , 15.41878333333334, 15.422, 15.416, 120, 1506.1217083333331, 1506.17, 1506.072, 120, 1016.2748333333329, 1016.28, 1016.27, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 11.049999999999999, 11.1, 11.0, 12, 11.160999999999996, 11.18, 11.15, 50, 11.04516129032258, 11.1, 11.0, 31, 82.74193548387096, 83.0, 82.3, 31, 2526.0, 2526.0, 2526.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.237927829057705, 8.31202149195576, 8.17870086353156, 12, 7.067666666666668, 7.08, 7.06, 60, 6.4970000000000026, 6.5, 6.47, 60, 0.07273647801147222, 0.073305, 0.072255, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.281414913957902, -5.92, -6.75, 523, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0626016702216, 1019.06813697186, 1019.05706636892, 12, 1019.0, 1019.0, 1019.0, 60, 82.75833333333334, 83.0, 82.4, 12, 11.673166666666663, 11.7, 11.65, 60, 11.323333333333341, 11.4, 11.3, 30, 81.49999999999997, 81.6, 81.4, 30, , , , , 214.54953002929688, 344.9, 0.0, 600, 34.549530029296875, 360.0, 0.30000000000001137, 600, 0.19166666666666635, 0.4, 0.0, 600, 272.4133605957031, 308.0, 230.6, 287, 92.41337585449219, 128.0, 50.60000000000002, 287, 297.3260803222656, 299.625, 294.824981689453, 12, 338.22039794921875, 342.0, 330.5, 12, 307.00030517578125, 308.0, 304.0, 12, 231.85000610351562, 233.10000000000002, 230.60000000000002, 12, 239.65000915527344, 248.7, 230.60000000000002, 12, 359.4090270996094, 359.962647006098, 0.862972274988173, 287, 179.40904235839844, 215.229457356532, 137.790105223673, 287, 26.137557983398438, 28.4025115966797, 23.7130107879639, 12, 65.4660873413086, 67.60683739800501, 60.93066592667299, 12, 34.63456344604492, 35.22945735653201, 32.849636569149, 12, 319.2543029785156, 320.718505851241, 317.790105223673, 12, 327.22210693359375, 336.65408974037996, 317.790105223673, 12, 272.34967041015625, 308.3, 230.6, 600, 92.34968566894531, 128.3, 50.60000000000002, 600, 1.0953333333333297, 1.5, 0.3, 600, 1.0947735191637644, 1.5, 0.3, 287, 1.1026269729598923, 1.11108013937283, 1.09867641936608, 12, 1.0897149192271154, 1.48, 0.48, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.633333333333333, 1.7, 1.5, 12, 0.3083333333333333, 0.4, 0.3, 12, 1.094458998402134, 1.50356897552238, 0.296893946068348, 287, 1.0945751921124522, 1.10208045314004, 1.09040747181512, 12, 1.0893619105142547, 1.478643676211, 0.476394904022694, 287, 2.0904464060556402, 2.09044640605564, 2.09044640605564, 12, 2.09157609390958, 2.09157609390958, 2.09157609390958, 12, 1.6335125367790002, 1.69848431740731, 1.50356897552238, 12, 0.3046039683292955, 0.389414213199718, 0.296893946068348, 12, , , , , , , , , 331.7862243652344, 359.785, 0.393, 60, , , , , 214026.16666666666, 214057.0, 213958.0, 60, 87.4857177734375, 88.2, 86.8, 539, 7813.896129826667, 7813.8962812, 7813.8959907, 60, 78.23160216377777, 78.2316046866667, 78.231599845, 60, 1537.5125887366664, 1537.5128391, 1537.5124014, 60, 15.62520981227777, 15.625213985, 15.62520669, 60, , , , , , , , , 338.0218505859375, 359.91, 0.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 214027.00999999957, 214058.16, 213958.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 86.94125366210938, 87.59, 86.26, 600, 86.94125366210938, 87.59, 86.26, 600, 0.0, 0.0, 0.0, 600, 0.006949999999999926, 0.01, 0.0, 600, -2.673933333333331, -1.41, -3.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.895017576659, 7813.895252, 7813.894779, 600, 78.23158362627778, 78.2315875333333, 78.23157965, 600, 1537.5025404066675, 1537.502721, 1537.502379, 600, 15.625042340111134, 15.62504535, 15.62503965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4930000000000467, 1.6, 1.4, 1200, 0.2030500000000006, 0.21, 0.2, 600, -0.0002999999999999999, 0.03, -0.04, 600, -0.20291666666666602, -0.19, -0.22, 600, 0.0009500000000000009, 0.04, -0.05, 600, -1.4121666666666677, 1.2, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3929999999999756, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.023283333333333125, 0.02, -0.07, 600, 0.016573333333333336, 0.0356, 0.003, 60, , , , , , , , , , , , , , , , , 0.03069000000000001, 0.0659, 0.0056, 60, -0.013833333333333338, 0.0, -0.07, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 21:42:00, , , , , , , , , , , , , 15.413358333333338, 15.419, 15.407, 120, 1506.0654833333328, 1506.125, 1506.014, 120, 1016.2799999999992, 1016.28, 1016.28, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 11.091666666666663, 11.1, 11.0, 12, 11.165600000000005, 11.19, 11.15, 50, 11.096551724137932, 11.1, 11.0, 29, 82.41034482758623, 82.8, 81.8, 29, 2575.0, 2591.0, 2559.0, 4, 622.5, 688.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.214869511223256, 8.27650653610459, 8.11574318208545, 12, 7.056666666666671, 7.06, 7.05, 60, 6.473000000000009, 6.5, 6.47, 60, 0.07396821455938697, 0.074705, 0.073286, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.2577394636015065, -5.92, -6.33, 522, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.06718074091, 1019.06813697982, 1019.06709380465, 12, 1019.0, 1019.0, 1019.0, 60, 82.39999999999999, 82.8, 81.8, 12, 11.641333333333325, 11.65, 11.62, 60, 11.300000000000006, 11.3, 11.3, 30, 81.65666666666667, 81.8, 81.6, 30, , , , , 277.66290283203125, 360.0, 0.0, 600, 97.66291809082031, 360.0, 0.6000000000000227, 600, 0.22416666666666582, 0.5, 0.0, 600, 252.06594848632812, 278.8, 234.4, 287, 72.06595611572266, 98.80000000000001, 54.39999999999998, 287, 292.0834045410156, 294.531311035156, 289.633422851562, 12, 330.5, 330.5, 330.5, 12, 308.0, 308.0, 308.0, 12, 230.60000610351562, 230.60000000000002, 230.60000000000002, 12, 230.60000610351562, 230.60000000000002, 230.60000000000002, 12, 337.6428527832031, 359.783540618176, 0.283822481208275, 288, 157.6428680419922, 183.949294307892, 139.481560282403, 288, 20.901708602905273, 23.3434085845947, 18.3567924499512, 12, 60.930667877197266, 60.93066592667299, 60.93066592667299, 12, 35.22945785522461, 35.22945735653201, 35.22945735653201, 12, 317.79010009765625, 317.790105223673, 317.790105223673, 12, 317.79010009765625, 317.790105223673, 317.790105223673, 12, 252.09706115722656, 278.8, 234.4, 600, 72.09706115722656, 98.80000000000001, 54.39999999999998, 600, 0.976999999999999, 1.4, 0.5, 600, 0.9808362369337977, 1.4, 0.6, 287, 1.108526305337926, 1.11245217391304, 1.10411006617903, 12, 0.9856611570247933, 1.3, 0.65, 286, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.5, 1.5, 1.5, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.9832877532303466, 1.40152397315063, 0.601199995165874, 288, 1.1022531979528976, 1.10601708489573, 1.09834623210755, 12, 0.9887030432011353, 1.30065591720198, 0.653540166250537, 286, 2.0904464060556402, 2.09044640605564, 2.09044640605564, 12, 2.09157609390958, 2.09157609390958, 2.09157609390958, 12, 1.5035689755223804, 1.50356897552238, 1.50356897552238, 12, 0.296893946068348, 0.296893946068348, 0.296893946068348, 12, , , , , , , , , 3.7541024684906006, 359.885, 0.756, 60, , , , , 214126.16666666666, 214157.0, 214058.0, 60, 86.05674743652344, 86.8, 85.3, 541, 7813.896447591668, 7813.8966155, 7813.8962859, 60, 78.23160745986114, 78.2316102583333, 78.231604765, 60, 1537.5124411116662, 1537.5125839, 1537.5123747, 60, 15.625207351861112, 15.6252097316667, 15.625206245, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 214127.00999999957, 214158.16, 214058.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0035333333333333315, 0.01, 0.0, 600, -1.4452000000000063, -1.32, -1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8953573483395, 7813.895492, 7813.895252, 600, 78.23158928913881, 78.2315915333333, 78.2315875333333, 600, 1537.5023724449982, 1537.502486, 1537.502283, 600, 15.625039540749992, 15.6250414333333, 15.62503805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20369999999999971, 0.21, 0.2, 600, -0.00038333333333333297, 0.04, -0.04, 600, -0.20451666666666632, -0.19, -0.21, 600, -0.0002333333333333333, 0.04, -0.04, 600, -1.444999999999999, 0.9, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.024116666666666453, 0.02, -0.07, 600, 0.018838333333333332, 0.0347, 0.0053, 60, , , , , , , , , , , , , , , , , 0.034876666666666674, 0.0643, 0.0097, 60, -0.015166666666666665, 0.05, -0.11, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 21:43:00, , , , , , , , , , , , , 15.395391666666656, 15.408, 15.385, 120, 1506.0361166666669, 1506.086, 1505.984, 120, 1016.2799999999992, 1016.28, 1016.28, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 11.141666666666666, 11.2, 11.1, 12, 11.213800000000008, 11.25, 11.19, 50, 11.139999999999993, 11.2, 11.1, 30, 81.2766666666667, 81.8, 80.8, 30, 2591.0, 2591.0, 2591.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.058739031883162, 8.11574318208545, 8.00769625793072, 12, 7.049333333333339, 7.06, 7.03, 60, 6.469500000000009, 6.47, 6.44, 60, 0.07546298852772468, 0.076333, 0.074694, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.250057361376646, -5.92, -6.75, 523, 11.8, 11.8, 11.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0667463615915, 1019.06709382619, 1019.0660514395, 12, 1019.0, 1019.0, 1019.0, 60, 81.25833333333331, 81.8, 80.8, 12, 11.61933333333334, 11.64, 11.61, 60, 11.246666666666663, 11.3, 11.2, 30, 81.97666666666667, 82.1, 81.8, 30, , , , , 346.3904724121094, 360.0, 0.0, 601, 166.3904571533203, 360.0, 0.6000000000000227, 601, 0.3825291181364386, 1.1, 0.0, 601, 262.5212707519531, 336.7, 35.6, 287, 82.5212631225586, 215.6, 48.30000000000001, 287, 287.7955017089844, 289.214019775391, 286.588500976562, 11, 359.72900390625, 330.5, 35.599999999999994, 11, 344.14276123046875, 308.0, 35.599999999999994, 11, 228.8090362548828, 230.60000000000002, 228.3, 11, 228.8090362548828, 230.60000000000002, 228.3, 11, 346.2563781738281, 359.852312925319, 0.454483335360787, 285, 166.2563934326172, 300.856497742387, 131.777868131591, 285, 16.37725257873535, 17.9406280517578, 14.9674253463745, 11, 87.89356994628906, 120.85649774238698, 60.93066592667299, 11, 69.79602813720703, 120.85649774238698, 22.99455511785399, 11, 313.333251953125, 317.790105223673, 311.777868131591, 11, 313.333251953125, 317.790105223673, 311.777868131591, 11, 257.5986022949219, 298.6, 227.4, 600, 77.5986099243164, 118.60000000000002, 47.39999999999998, 600, 0.7270000000000034, 1.3, 0.4, 600, 0.7494773519163758, 1.3, 0.4, 287, 1.0994446478786772, 1.1071652173913, 1.08603274120515, 11, 0.7568324358568259, 1.21, 0.45, 287, 2.1000000000000005, 2.1, 2.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.4909090909090907, 1.5, 1.4, 11, 0.29999999999999993, 0.3, 0.3, 11, 0.7515501076821232, 1.30226362512252, 0.399385680517152, 285, 1.0944181441697736, 1.10239497812196, 1.08011000319914, 11, 0.7582097204760795, 1.21261521675803, 0.451785385592941, 287, 2.0904464060556402, 2.09044640605564, 2.09044640605564, 11, 2.09157609390958, 2.09157609390958, 2.09157609390958, 11, 1.492702756875147, 1.50356897552238, 1.40152397315063, 11, 0.296893946068348, 0.296893946068348, 0.296893946068348, 11, 1.179, 1.179, 1.179, 1, , , , , 18.146785736083984, 357.824, 1.738, 60, , , , , 214226.16666666666, 214257.0, 214158.0, 60, 84.6727294921875, 85.3, 84.0, 539, 7813.896822194999, 7813.8970258, 7813.8966219, 60, 78.23161370325002, 78.2316170966667, 78.231610365, 60, 1537.5128505383332, 1537.5132737, 1537.5125838, 60, 15.625214175638888, 15.6252212283333, 15.62520973, 60, , , , , , , , , 26.655818939208984, 44.23, 7.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 214227.07003327738, 214258.27, 214158.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, 84.0760269165039, 84.74, 83.46, 601, 84.07703399658203, 84.74, 83.46, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.6020133111480868, -1.31, -1.9, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.895725203009, 7813.895948, 7813.895492, 601, 78.23159542004991, 78.2315991333333, 78.2315915333333, 601, 1537.5027682512477, 1537.503327, 1537.502448, 601, 15.625046137520796, 15.62505545, 15.6250408, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.20276666666666754, 0.21, 0.2, 600, 0.0005166666666666668, 0.03, -0.04, 600, -0.20486666666666611, -0.2, -0.22, 600, 0.0003666666666666666, 0.04, -0.04, 600, -1.2901830282861904, 1.2, -4.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.02146666666666648, 0.02, -0.07, 600, 0.022941666666666662, 0.0399, 0.0071, 60, , , , , , , , , , , , , , , , , 0.042485, 0.074, 0.0132, 60, 0.16699999999999993, 0.31, 0.02, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 21:44:00, , , , , , , , , , , , , 15.39060833333336, 15.393, 15.388, 120, 1506.0662416666669, 1506.127, 1505.944, 120, 1016.2799999999992, 1016.28, 1016.28, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 11.200000000000001, 11.2, 11.2, 12, 11.275599999999995, 11.3, 11.24, 50, 11.219999999999997, 11.3, 11.2, 30, 80.57333333333334, 80.8, 80.4, 30, 2559.0, 2559.0, 2559.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.064161408134023, 8.26722596809913, 7.96001471469071, 12, 7.038333333333326, 7.05, 7.03, 60, 6.4670000000000085, 6.47, 6.44, 60, 0.07724465267175568, 0.07819, 0.075874, 524, 5.137040076335887, 5.158, 5.137, 524, -6.22108778625952, -3.01, -6.33, 524, 11.8, 11.8, 11.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0660514510841, 1019.0660514573, 1019.06605144439, 12, 1019.0, 1019.0, 1019.0, 60, 80.97500000000001, 82.1, 80.4, 12, 11.614333333333342, 11.62, 11.61, 60, 11.213333333333331, 11.3, 11.2, 30, 81.97333333333331, 82.1, 81.8, 30, , , , , 354.7580871582031, 360.0, 0.0, 600, 174.7581024169922, 358.3, 82.60000000000002, 600, 0.24249999999999838, 0.5, 0.0, 600, 265.1445007324219, 305.2, 239.5, 287, 85.14451599121094, 125.19999999999999, 59.5, 287, 284.1981506347656, 286.301452636719, 282.766571044922, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 228.3000030517578, 228.3, 228.3, 12, 228.3000030517578, 228.3, 228.3, 12, 347.7087097167969, 358.916627179198, 0.845894400843511, 288, 167.70870971679688, 207.468697719238, 142.197277404436, 288, 12.217564582824707, 14.6730642318726, 10.4718408584595, 12, 120.85649871826172, 120.85649774238698, 120.85649774238698, 12, 120.85649871826172, 120.85649774238698, 120.85649774238698, 12, 311.7778625488281, 311.777868131591, 311.777868131591, 12, 311.7778625488281, 311.777868131591, 311.777868131591, 12, 265.3348693847656, 305.2, 239.2, 601, 85.3348617553711, 125.19999999999999, 59.19999999999999, 601, 0.785357737104825, 1.4, 0.4, 601, 0.7857142857142845, 1.4, 0.4, 287, 1.052540617242511, 1.07883008356546, 1.02621866295264, 12, 0.7787784090909086, 1.38, 0.48, 288, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.7857992016458827, 1.40196420263694, 0.401275769342828, 288, 1.0478379940990952, 1.07408751462095, 1.02229873837176, 12, 0.7799331322787526, 1.38109948183689, 0.483456701156651, 288, 2.0904464060556402, 2.09044640605564, 2.09044640605564, 12, 2.09157609390958, 2.09157609390958, 2.09157609390958, 12, 1.401707402103259, 1.40196420263694, 1.40152397315063, 12, 0.296893946068348, 0.296893946068348, 0.296893946068348, 12, , , , , , , , , 40.664344787597656, 125.776, 9.936, 60, , , , , 214326.68852459016, 214358.0, 214258.0, 61, 83.57588195800781, 84.1, 83.2, 539, 7813.89722265246, 7813.8974042, 7813.8970281, 61, 78.23162037754095, 78.2316234033333, 78.231617135, 61, 1537.5139263524588, 1537.51465, 1537.5132909, 61, 15.625232105874314, 15.6252441666667, 15.625221515, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 214327.18666666618, 214358.27, 214258.37, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.000666666666666667, 0.0, -0.01, 600, -2.3071000000000015, -1.85, -2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.89612563833, 7813.896286, 7813.895949, 600, 78.23160209397226, 78.2316047666667, 78.23159915, 600, 1537.5040868483334, 1537.504896, 1537.503329, 600, 15.625068114138877, 15.6250816, 15.6250554833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.20413333333333392, 0.21, 0.2, 600, -0.0004666666666666665, 0.04, -0.03, 600, -0.20493333333333313, -0.2, -0.21, 600, -0.0012500000000000007, 0.04, -0.03, 600, -0.7342237061769619, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.003333333333333334, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.012249999999999938, 0.04, -0.05, 600, 0.02504333333333332, 0.0384, 0.0049, 60, , , , , , , , , , , , , , , , , 0.046381666666666654, 0.0712, 0.0091, 60, 0.0016666666666666666, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 21:45:00, , , , , , , , , , , , , 15.389191666666642, 15.392, 15.386, 120, 1506.0224416666674, 1506.092, 1505.939, 120, 1016.2764999999986, 1016.28, 1016.27, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, 11.141666666666664, 11.2, 11.1, 12, 11.249800000000008, 11.28, 11.21, 50, 11.143333333333338, 11.2, 11.1, 30, 81.69, 82.2, 80.7, 30, 2559.0, 2559.0, 2559.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.139786155802014, 8.19545065911217, 8.0509627331416, 12, 7.029166666666657, 7.03, 7.02, 60, 6.466000000000008, 6.47, 6.44, 60, 0.07896149233716479, 0.079688, 0.078164, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.144636015325665, -5.92, -6.33, 522, 11.8, 11.8, 11.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0632301836768, 1019.06709385414, 1019.05706643056, 12, 1019.0, 1019.0, 1019.0, 60, 81.70833333333333, 82.2, 80.9, 12, 11.61233333333334, 11.62, 11.59, 60, 11.233333333333333, 11.3, 11.2, 30, 81.8633333333333, 82.2, 81.6, 30, , , , , 315.34759521484375, 360.0, 0.0, 600, 135.34759521484375, 199.5, 74.10000000000002, 600, 0.21833333333333357, 0.5, 0.0, 600, 274.2240295410156, 298.1, 251.0, 287, 94.22403717041016, 118.10000000000002, 71.0, 287, 282.1137390136719, 282.742889404297, 281.254241943359, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 359.1107482910156, 336.7, 35.599999999999994, 12, 228.3000030517578, 228.3, 228.3, 12, 232.0280303955078, 239.5, 228.3, 12, 356.36322021484375, 359.636086554033, 0.209285369730227, 287, 176.36322021484375, 200.712453509602, 153.361486568147, 287, 9.340307235717773, 10.3693675994873, 8.06399440765381, 12, 120.85649871826172, 120.85649774238698, 120.85649774238698, 12, 83.37742614746094, 120.85649774238698, 27.46869771923801, 12, 311.7778625488281, 311.777868131591, 311.777868131591, 12, 316.116943359375, 322.197277404436, 311.777868131591, 12, 274.1511535644531, 298.6, 251.0, 600, 94.15115356445312, 118.60000000000002, 71.0, 600, 1.0980000000000019, 1.7, 0.6, 600, 1.0937282229965155, 1.7, 0.6, 287, 0.9964496553629251, 1.02318134354333, 0.978280542986414, 12, 1.0830451366815, 1.61, 0.64, 286, 2.011666666666667, 2.1, 1.78, 12, 2.05, 2.1, 1.9, 12, 1.4333333333333336, 1.7, 1.4, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.0927442519650847, 1.69729208073973, 0.59413615222907, 287, 0.9916921358133837, 1.01858952005443, 0.974373929848528, 12, 1.082089997394346, 1.60698588764068, 0.634499227210303, 286, 2.0022078110422443, 2.09044640605564, 1.7695824604608, 12, 2.0332342787429307, 2.09157609390958, 1.89093927098957, 12, 1.4348641145216792, 1.69729208073973, 1.40196420263694, 12, 0.296893946068348, 0.296893946068348, 0.296893946068348, 12, , , , , , , , , 56.481346130371094, 87.094, 22.909, 60, , , , , 214427.3220338983, 214457.0, 214359.0, 59, 82.9968490600586, 83.2, 82.9, 540, 7813.897586262713, 7813.8977616, 7813.8974117, 59, 78.23162643771185, 78.23162936, 78.2316235283333, 59, 1537.5156487152544, 1537.5167184, 1537.5146764, 59, 15.625260811920901, 15.62527864, 15.6252446066667, 59, , , , , , , , , 57.009605407714844, 67.85, 45.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 214427.18666666618, 214458.27, 214358.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 82.44771575927734, 82.66, 82.33, 600, 82.44771575927734, 82.66, 82.33, 600, 0.0, 0.0, 0.0, 600, -0.00846666666666656, -0.0, -0.01, 600, -2.479566666666654, -2.35, -2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.896451959997, 7813.896643, 7813.896286, 600, 78.23160753266671, 78.2316107166667, 78.2316047666667, 600, 1537.5059182799992, 1537.507022, 1537.504899, 600, 15.625098637999997, 15.6251170333333, 15.62508165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2030833333333338, 0.21, 0.2, 600, 0.00026666666666666646, 0.04, -0.03, 600, -0.20528333333333312, -0.19, -0.22, 600, -0.00021666666666666668, 0.04, -0.04, 600, -0.3319999999999999, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09100000000000084, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.005466666666666657, 0.04, -0.04, 600, 0.030813333333333342, 0.0468, 0.0168, 60, , , , , , , , , , , , , , , , , 0.057068333333333325, 0.0866, 0.0312, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 21:46:00, , , , , , , , , , , , , 15.383658333333345, 15.389, 15.378, 120, 1506.0012250000002, 1506.05, 1505.939, 120, 1016.2699999999987, 1016.27, 1016.27, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, 11.074999999999998, 11.1, 11.0, 12, 11.185000000000002, 11.21, 11.16, 50, 11.074193548387093, 11.1, 11.0, 31, 82.65161290322578, 83.1, 82.2, 31, 2591.0, 2591.0, 2591.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.241545715315414, 8.32975056347766, 8.18738570891315, 12, 7.024166666666661, 7.03, 7.02, 60, 6.468000000000008, 6.47, 6.44, 60, 0.07997178393881452, 0.080091, 0.079665, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.0587571701721075, -5.92, -6.33, 523, 11.8, 11.8, 11.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0572403006717, 1019.05810960441, 1019.05706643506, 12, 1019.0, 1019.0, 1019.0, 60, 82.64166666666668, 83.1, 82.2, 12, 11.633999999999991, 11.64, 11.62, 60, 11.300000000000006, 11.3, 11.3, 30, 81.44, 81.7, 81.2, 30, , , , , 321.1059265136719, 360.0, 1.1, 600, 141.1059112548828, 201.8, 61.0, 600, 0.35899999999999904, 0.9, 0.1, 600, 275.4539489746094, 294.7, 264.0, 287, 95.45396423339844, 114.69999999999999, 84.0, 287, 280.1066589355469, 281.121459960938, 279.054412841797, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 303.9425964355469, 305.2, 298.1, 12, 228.3000030517578, 228.3, 228.3, 12, 245.20750427246094, 251.0, 239.5, 12, 357.4613342285156, 359.729743283004, 0.0264116338292163, 287, 177.46133422851562, 196.728163885549, 165.824711128095, 287, 6.417570114135742, 7.87303686141968, 4.92339372634888, 12, 120.85649871826172, 120.85649774238698, 120.85649774238698, 12, 26.31256675720215, 27.46869771923801, 20.712453509602, 12, 311.7778625488281, 311.777868131591, 311.777868131591, 12, 328.1687316894531, 333.36148656814703, 322.197277404436, 12, 275.3534240722656, 294.7, 264.0, 600, 95.3534164428711, 114.69999999999999, 84.0, 600, 1.2841666666666696, 1.7, 0.8, 600, 1.2853658536585355, 1.7, 0.8, 287, 0.9874455147016916, 0.989770354906044, 0.98433147632311, 12, 1.2896843434343408, 1.62, 0.9, 288, 1.6733333333333338, 1.78, 1.62, 12, 1.7583333333333329, 1.9, 1.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.2837559197777384, 1.69757364072213, 0.794606372427048, 287, 0.9842911079404163, 0.986925304994308, 0.98119764619011, 12, 1.2880249297845996, 1.61663758711669, 0.895333775025932, 288, 1.6676192115647266, 1.7695824604608, 1.61663758711669, 12, 1.7543028416347308, 1.89093927098957, 1.69848431740731, 12, 1.69757364072213, 1.69757364072213, 1.69757364072213, 12, 0.296893946068348, 0.296893946068348, 0.296893946068348, 12, , , , , , , , , 62.97886657714844, 84.866, 38.753, 60, , , , , 214526.68852459016, 214558.0, 214458.0, 61, 82.84833526611328, 82.9, 82.8, 540, 7813.897938642623, 7813.898099, 7813.8977662, 61, 78.23163231071041, 78.2316349833333, 78.2316294366667, 61, 1537.5181188163936, 1537.519473, 1537.5167646, 61, 15.62530198027322, 15.62532455, 15.62527941, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 214527.18686666625, 214558.27, 214458.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.003266666666666669, 0.01, -0.01, 600, -2.5283999999999907, -2.4, -2.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.89679759, 7813.896946, 7813.896643, 600, 78.23161329316667, 78.2316157666667, 78.2316107166667, 600, 1537.5082645666669, 1537.509599, 1537.507026, 600, 15.625137742777785, 15.6251599833333, 15.6251171, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.20313333333333344, 0.21, 0.2, 600, 0.0002666666666666663, 0.03, -0.04, 600, -0.20334999999999995, -0.19, -0.22, 600, 0.0005666666666666668, 0.04, -0.05, 600, 0.026499999999999985, 3.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005500000000000001, 0.06, -0.04, 600, 0.03634499999999999, 0.0485, 0.0225, 60, , , , , , , , , , , , , , , , , 0.06730833333333333, 0.0897, 0.0417, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 21:47:00, , , , , , , , , , , , , 15.382775000000017, 15.384, 15.381, 120, 1506.0284499999993, 1506.095, 1505.939, 120, 1016.2768333333327, 1016.28, 1016.27, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, 11.125, 11.2, 11.0, 12, 11.207200000000002, 11.27, 11.16, 50, 11.124137931034475, 11.2, 11.0, 29, 82.08965517241377, 83.1, 81.0, 29, 2559.0, 2559.0, 2559.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.19486024800353, 8.31202149195576, 8.06909265348293, 12, 7.020499999999995, 7.03, 7.02, 60, 6.4700000000000095, 6.47, 6.47, 60, 0.0798426596558318, 0.080065, 0.079643, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.10185468451243, -5.5, -6.33, 523, 11.8, 11.8, 11.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0636647296992, 1019.06709387929, 1019.05706645059, 12, 1019.0, 1019.0, 1019.0, 60, 82.10833333333333, 83.1, 81.0, 12, 11.63999999999999, 11.64, 11.64, 60, 11.300000000000006, 11.3, 11.3, 30, 81.72999999999998, 82.1, 81.2, 30, , , , , 325.9192810058594, 360.0, 0.0, 599, 145.91929626464844, 358.9, 0.8999999999999773, 599, 0.23455759599332054, 0.7, 0.0, 599, 274.74847412109375, 335.5, 237.8, 287, 94.74848175048828, 155.5, 57.80000000000001, 287, 277.414794921875, 278.809936523438, 275.41015625, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 312.83172607421875, 335.5, 297.9, 11, 228.3000030517578, 228.3, 228.3, 11, 246.98638916015625, 261.5, 237.8, 11, 356.0788269042969, 359.917212088162, 0.140141563084258, 287, 176.07882690429688, 237.533550088843, 138.691373862638, 287, 2.8330323696136475, 4.61050319671631, 0.478384256362915, 11, 120.85649871826172, 120.85649774238698, 120.85649774238698, 11, 34.60533905029297, 57.533550088842986, 17.694903443258, 11, 311.7778625488281, 311.777868131591, 311.777868131591, 11, 328.681396484375, 343.606651062276, 318.691373862638, 11, 273.6291198730469, 302.6, 237.8, 599, 93.6291275024414, 122.60000000000002, 57.80000000000001, 599, 0.6916527545909862, 1.4, 0.3, 599, 0.6968641114982562, 1.5, 0.3, 287, 0.9775755344030681, 0.989724834552411, 0.95940766550522, 11, 0.7079910998092808, 1.34, 0.39, 286, 1.6200000000000008, 1.62, 1.62, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.6999999999999995, 1.7, 1.7, 11, 0.29999999999999993, 0.3, 0.3, 11, 0.6956309361205577, 1.50125891898684, 0.292365343835635, 287, 0.9755267800337123, 0.987551989595177, 0.957666048305261, 11, 0.7067216086192549, 1.34051895113567, 0.38623513819302, 286, 1.6166375871166898, 1.61663758711669, 1.61663758711669, 11, 1.69848431740731, 1.69848431740731, 1.69848431740731, 11, 1.69757364072213, 1.69757364072213, 1.69757364072213, 11, 0.29648225495628316, 0.296893946068348, 0.292365343835635, 11, , , , , , , , , 66.01830291748047, 90.098, 45.65, 60, , , , , 214627.3220338983, 214657.0, 214559.0, 59, 83.0297622680664, 83.2, 82.9, 541, 7813.898266832205, 7813.8984207, 7813.8981068, 59, 78.23163778053672, 78.231640345, 78.2316351133333, 59, 1537.5208949220344, 1537.5223684, 1537.5195217, 59, 15.625348248700568, 15.6253728066667, 15.6253253616667, 59, , , , , , , , , 65.47258758544922, 74.14, 56.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 214627.14340567662, 214658.18, 214558.37, 599, 0.6000000000000132, 0.6, 0.6, 1199, 82.49845123291016, 82.64, 82.4, 600, 82.49845123291016, 82.64, 82.4, 600, 0.0, 0.0, 0.0, 600, 0.006949999999999926, 0.01, 0.0, 600, -2.291602671118537, -2.12, -2.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8970944991515, 7813.897234, 7813.896947, 599, 78.23161824165273, 78.2316205666667, 78.2316157833333, 599, 1537.5111535592648, 1537.512784, 1537.509603, 599, 15.625185892654413, 15.6252130666667, 15.62516005, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.20245000000000066, 0.21, 0.2, 600, 0.00031666666666666665, 0.04, -0.04, 600, -0.20423333333333296, -0.19, -0.21, 600, -0.00011666666666666642, 0.05, -0.04, 600, 0.2564999999999999, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.004349999999999998, 0.05, -0.04, 600, 0.03914166666666666, 0.0514, 0.0265, 60, , , , , , , , , , , , , , , , , 0.07250166666666666, 0.0952, 0.0491, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 21:48:00, , , , , , , , , , , , , 15.38124166666669, 15.383, 15.379, 120, 1505.9987916666666, 1506.062, 1505.922, 120, 1016.2865000000005, 1016.29, 1016.28, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, 11.283333333333331, 11.3, 11.2, 12, 11.303200000000004, 11.33, 11.27, 50, 11.283333333333339, 11.3, 11.2, 30, 80.54666666666665, 80.9, 80.2, 30, 2591.0, 2591.0, 2591.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.067030635054929, 8.11216917697459, 8.0209508625137, 12, 7.019333333333328, 7.02, 7.0, 60, 6.4700000000000095, 6.47, 6.47, 60, 0.07989061494252872, 0.080471, 0.07962, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.075478927203086, -5.5, -6.33, 522, 11.8, 11.8, 11.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0719552311703, 1019.07503730264, 1019.06500989049, 12, 1019.0, 1019.0, 1019.0, 60, 80.54166666666667, 80.9, 80.2, 12, 11.627, 11.64, 11.62, 60, 11.300000000000006, 11.3, 11.3, 30, 81.48666666666664, 82.0, 81.2, 30, , , , , 307.7784118652344, 360.0, 0.0, 601, 127.77839660644531, 359.4, 0.6000000000000227, 601, 0.18718801996672074, 0.4, 0.0, 601, 244.27220153808594, 292.5, 213.2, 287, 64.27220153808594, 112.5, 33.19999999999999, 287, 272.8501281738281, 275.135833740234, 269.582122802734, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 335.5, 335.5, 335.5, 12, 225.63241577148438, 228.3, 215.8, 12, 230.27734375, 237.8, 215.8, 12, 325.8617248535156, 359.498846371255, 1.39041208717139, 287, 145.8617401123047, 194.102730605839, 115.75872938518, 287, 357.4550476074219, 359.847229003906, 0.134489104151726, 12, 120.85649871826172, 120.85649774238698, 120.85649774238698, 12, 57.53355026245117, 57.533550088842986, 57.533550088842986, 12, 308.6302185058594, 311.777868131591, 297.875945932097, 12, 312.0785827636719, 318.691373862638, 297.875945932097, 12, 244.1256103515625, 292.5, 212.6, 601, 64.1256103515625, 112.5, 32.60000000000002, 601, 0.5640599001663871, 0.8, 0.3, 601, 0.5658536585365843, 0.8, 0.3, 287, 0.9277541106044124, 0.954006968641109, 0.912547926106647, 12, 0.5638162878787885, 0.72, 0.35, 288, 1.6200000000000008, 1.62, 1.62, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.5833333333333333, 1.7, 1.5, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.5745025498528973, 0.812956612587883, 0.298721363029655, 287, 0.9270337958660965, 0.951943114427722, 0.913102446421915, 12, 0.5722604413040284, 0.73636527147297, 0.349914047517067, 288, 1.6166375871166896, 1.61663758711669, 1.61663758711669, 12, 1.69848431740731, 1.69848431740731, 1.69848431740731, 12, 1.5742301707507682, 1.69757364072213, 1.50125891898684, 12, 0.29236534383563495, 0.292365343835635, 0.292365343835635, 12, , , , , 1.253, 1.253, 1.253, 1, 65.8662338256836, 91.06, 44.727, 60, , , , , 214726.16666666666, 214757.0, 214658.0, 60, 83.39795684814453, 83.7, 83.2, 539, 7813.898580168333, 7813.8987418, 7813.8984252, 60, 78.23164300280555, 78.2316456966667, 78.23164042, 60, 1537.5239059466667, 1537.5253784, 1537.5224258, 60, 15.625398432444445, 15.6254229733333, 15.6253737633333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 214727.0819966727, 214758.28, 214658.28, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 3.333333333333348e-05, 0.01, -0.01, 600, -2.086772046589011, -1.95, -2.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.897395038271, 7813.897564, 7813.89723, 601, 78.23162325063795, 78.2316260666667, 78.2316205, 601, 1537.5143845806995, 1537.516029, 1537.512789, 601, 15.625239743011669, 15.62526715, 15.62521315, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.2032166666666671, 0.21, 0.2, 600, 8.673617379884036e-20, 0.04, -0.04, 600, -0.20566666666666603, -0.2, -0.21, 600, 0.0005833333333333333, 0.04, -0.04, 600, 0.453666666666666, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2581182348043398, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.007433333333333313, 0.05, -0.05, 600, 0.04045166666666666, 0.0545, 0.0242, 60, , , , , , , , , , , , , , , , , 0.074915, 0.1009, 0.0449, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 21:49:00, , , , , , , , , , , , , 15.380308333333371, 15.382, 15.378, 120, 1506.052525, 1506.106, 1505.993, 120, 1016.2855737704916, 1016.29, 1016.28, 61, 2.0, 2.0, 2.0, 61, 0.18508196721311468, 0.19, 0.18, 61, 11.299999999999999, 11.3, 11.3, 12, 11.361, 11.38, 11.33, 50, 11.300000000000006, 11.3, 11.3, 30, 79.90666666666668, 80.2, 79.7, 30, 2591.0, 2591.0, 2591.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.967491616304524, 8.00264686222886, 7.9292281484029, 12, 7.019999999999995, 7.02, 7.02, 60, 6.4700000000000095, 6.47, 6.47, 60, 0.08156077437858515, 0.08277, 0.080431, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.98663479923521, -5.92, -6.33, 523, 11.9, 11.9, 11.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 61, 1019.0708592239157, 1019.07503730943, 1019.06500990634, 12, 1019.0, 1019.0, 1019.0, 61, 79.90833333333333, 80.1, 79.7, 12, 11.624166666666667, 11.64, 11.61, 60, 11.300000000000006, 11.3, 11.3, 29, 81.70689655172414, 81.8, 81.6, 29, , , , , 3.660144567489624, 360.0, 0.0, 599, 183.66014099121094, 358.0, 0.6000000000000227, 599, 0.2744574290484136, 0.7, 0.0, 599, 231.09632873535156, 359.7, 1.7, 287, 51.09632873535156, 233.1, 22.0, 287, 266.52960205078125, 268.935302734375, 265.087432861328, 12, 43.4179573059082, 53.099999999999994, 35.599999999999994, 12, 13.320168495178223, 335.5, 42.0, 12, 206.15802001953125, 212.39999999999998, 202.0, 12, 206.15802001953125, 212.4, 202.0, 12, 311.0106506347656, 321.292569229094, 40.9429263073496, 287, 131.01065063476562, 330.959575062091, 104.287859465752, 287, 350.4622497558594, 353.190002441406, 348.831329345703, 12, 133.9897918701172, 150.959575062091, 120.85649774238698, 12, 102.09585571289062, 150.959575062091, 57.533550088842986, 12, 288.31866455078125, 294.714767704372, 284.28785946575204, 12, 288.31866455078125, 294.714767704372, 284.28785946575204, 12, 219.45462036132812, 345.2, 2.9, 599, 39.454620361328125, 360.0, 1.3999999999999773, 599, 0.42904841402337207, 0.7, 0.1, 599, 0.490940766550522, 0.7, 0.1, 287, 0.8833052573623142, 0.910553814002079, 0.855067920585148, 12, 0.49112765283496984, 0.68, 0.172727272727273, 287, 1.6200000000000008, 1.62, 1.62, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.9416666666666669, 1.3, 0.8, 12, 0.18333333333333335, 0.3, 0.1, 12, 0.4965223442733208, 0.718017020850464, 0.0867125717980502, 287, 0.8841149065517815, 0.910997608881589, 0.856368322802448, 12, 0.4967464966836078, 0.696053855643874, 0.16054352623017, 287, 1.6166375871166896, 1.61663758711669, 1.61663758711669, 12, 1.6981807585122501, 1.69848431740731, 1.69757364072213, 12, 0.9271102715983691, 1.09224507279538, 0.812956612587883, 12, 0.17642419244689367, 0.292365343835635, 0.0867125717980502, 12, , , , , , , , , 67.11617279052734, 88.73, 42.348, 60, , , , , 214826.16666666666, 214857.0, 214758.0, 60, 84.00665283203125, 84.4, 83.7, 541, 7813.898899459999, 7813.8990453, 7813.8987464, 60, 78.23164832433334, 78.231650755, 78.2316457733333, 60, 1537.5269190433335, 1537.5283302, 1537.525434, 60, 15.625448650722225, 15.62547217, 15.6254239, 60, , , , , , , , , 65.41661834716797, 71.1, 59.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 214827.14477462485, 214858.18, 214758.38, 599, 0.6000000000000132, 0.6, 0.6, 1199, 83.42034912109375, 83.82, 83.07, 600, 83.42034912109375, 83.82, 83.07, 600, 0.0, 0.0, 0.0, 600, 0.005499999999999956, 0.01, 0.0, 600, -1.9547746243739537, -1.87, -2.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.897748974963, 7813.897931, 7813.897565, 599, 78.23162914958257, 78.2316321833333, 78.2316260833333, 599, 1537.5175286093486, 1537.519003, 1537.516034, 599, 15.62529214348915, 15.6253167166667, 15.6252672333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.20481666666666662, 0.21, 0.2, 600, 0.0007833333333333338, 0.04, -0.04, 600, -0.20666666666666594, -0.2, -0.22, 600, -0.00016666666666666658, 0.03, -0.04, 600, 0.7244999999999999, 3.1, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.011883333333333282, 0.05, -0.03, 600, 0.039983333333333336, 0.052, 0.0261, 60, , , , , , , , , , , , , , , , , 0.07406, 0.0963, 0.0483, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 21:50:00, , , , , , , , , , , , , 15.382900000000019, 15.385, 15.38, 120, 1506.0884416666665, 1506.168, 1506.052, 120, 1016.2711666666662, 1016.28, 1016.26, 60, 2.0, 2.0, 2.0, 60, 0.18983333333333333, 0.19, 0.18, 60, 11.299999999999999, 11.3, 11.3, 12, 11.385799999999993, 11.39, 11.38, 50, 11.300000000000006, 11.3, 11.3, 30, 80.02000000000002, 80.3, 79.9, 30, 2591.0, 2591.0, 2591.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.988896941448246, 8.0209508625137, 7.96597814382574, 12, 7.021333333333327, 7.03, 7.02, 60, 6.4700000000000095, 6.47, 6.47, 60, 0.0837848757170172, 0.084567, 0.082778, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.975583173996207, -5.09, -6.33, 523, 11.9, 11.9, 11.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0566537451049, 1019.06500991329, 1019.04495511021, 12, 1019.0, 1019.0, 1019.0, 60, 80.02499999999999, 80.2, 79.9, 12, 11.641333333333323, 11.65, 11.62, 60, 11.300000000000006, 11.3, 11.3, 31, 81.26129032258062, 81.7, 80.9, 31, , , , , 8.248444557189941, 360.0, 1.1, 600, 188.24844360351562, 255.4, 142.39999999999998, 600, 0.29816666666666514, 0.7, 0.1, 600, 243.9878692626953, 360.0, 1.1, 287, 63.987876892089844, 349.0, 2.3000000000000114, 287, 263.80938720703125, 265.195220947266, 262.632476806641, 12, 139.081298828125, 169.0, 53.099999999999994, 12, 139.081298828125, 169.0, 53.099999999999994, 12, 188.83763122558594, 202.0, 182.3, 12, 188.83763122558594, 202.0, 182.3, 12, 326.76605224609375, 338.931905623174, 61.7895257807795, 287, 146.7660675048828, 298.781211648526, 74.7700083523665, 287, 347.130126953125, 348.736267089844, 345.701202392578, 12, 150.95957946777344, 150.959575062091, 150.959575062091, 12, 150.95957946777344, 150.959575062091, 150.959575062091, 12, 264.5103759765625, 284.28785946575204, 254.77000835236652, 12, 264.5103759765625, 284.28785946575204, 254.77000835236652, 12, 221.7830810546875, 272.9, 0.0, 600, 41.783077239990234, 354.9, 2.3000000000000114, 600, 0.42533333333333295, 1.0, 0.0, 600, 0.48606271777003446, 1.0, 0.2, 287, 0.8329219016620591, 0.851724137931021, 0.822345979812037, 12, 0.48048146974976236, 0.945454545454545, 0.21, 287, 1.6200000000000008, 1.62, 1.62, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.8083333333333332, 0.9, 0.8, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.4907972917709851, 1.01362746743588, 0.178085044288759, 287, 0.8347939033606857, 0.853175384973518, 0.824703365081164, 12, 0.48515947450266655, 0.961716293513991, 0.21571692207347, 287, 1.6166375871166896, 1.61663758711669, 1.61663758711669, 12, 1.69757364072213, 1.69757364072213, 1.69757364072213, 12, 0.8263858273942203, 0.919288015799325, 0.812956612587883, 12, 0.08671257179805018, 0.0867125717980502, 0.0867125717980502, 12, , , , , , , , , 70.68408966064453, 101.131, 39.935, 60, , , , , 214926.16666666666, 214957.0, 214858.0, 60, 84.86802673339844, 85.4, 84.4, 538, 7813.899173878334, 7813.8992896, 7813.8990511, 60, 78.23165289797222, 78.2316548266667, 78.2316508516667, 60, 1537.5297662916664, 1537.5312232, 1537.5283793, 60, 15.625496104861103, 15.6255203866667, 15.6254729883333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 214927.03091666705, 214958.19, 214858.28, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0013021702838063446, -0.0, -0.01, 599, -2.1786644407345523, -2.04, -2.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.898063273791, 7813.898167, 7813.897932, 599, 78.23163438789643, 78.2316361166667, 78.2316322, 599, 1537.5205159966613, 1537.521995, 1537.519008, 599, 15.625341933277685, 15.6253665833333, 15.6253168, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.20405676126878108, 0.21, 0.2, 599, 5.008347245408993e-05, 0.04, -0.04, 599, -0.20450751252086755, -0.19, -0.22, 599, 0.00021702838063439043, 0.04, -0.04, 599, 0.9921535893155249, 3.5, -1.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.016594323873121757, 0.06, -0.03, 599, 0.038063333333333324, 0.0592, 0.0263, 60, , , , , , , , , , , , , , , , , 0.07049166666666667, 0.1096, 0.0488, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 21:51:00, , , , , , , , , , , , , 15.387566666666668, 15.393, 15.383, 120, 1506.111483333333, 1506.155, 1506.025, 120, 1016.2484999999994, 1016.26, 1016.24, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, 11.241666666666669, 11.3, 11.2, 12, 11.348600000000001, 11.38, 11.33, 50, 11.239999999999993, 11.3, 11.2, 30, 80.67333333333332, 80.8, 80.3, 30, 2559.0, 2559.0, 2559.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.052227190617348, 8.11216917697459, 8.01464334900777, 12, 7.028166666666656, 7.03, 7.02, 60, 6.474000000000007, 6.5, 6.47, 60, 0.08460069465648849, 0.08474, 0.082667, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.956488549618351, -1.77, -6.33, 524, 11.9, 11.9, 11.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0338640609151, 1019.04495511259, 1019.02594187642, 12, 1019.0, 1019.0, 1019.0, 60, 80.68333333333334, 80.8, 80.4, 12, 11.687500000000005, 11.71, 11.65, 60, 11.346666666666664, 11.4, 11.3, 30, 80.96999999999997, 81.2, 80.8, 30, , , , , 248.4765625, 360.0, 2.0, 600, 68.47655487060547, 360.0, 1.1000000000000227, 600, 0.4146666666666671, 1.0, 0.1, 600, 238.23902893066406, 312.1, 176.3, 287, 58.239036560058594, 360.0, 1.3999999999999773, 287, 260.1112976074219, 262.020172119141, 259.113616943359, 12, 171.74365234375, 180.0, 169.0, 12, 171.74365234375, 180.0, 169.0, 12, 182.15000915527344, 182.3, 181.39999999999998, 12, 182.15000915527344, 182.3, 181.39999999999998, 12, 322.9840087890625, 359.611241305521, 0.17729188217302, 287, 142.98399353027344, 216.22732320406, 82.6173533017152, 287, 343.01226806640625, 345.046630859375, 341.907806396484, 12, 150.95957946777344, 150.959575062091, 150.959575062091, 12, 134.87039184570312, 150.959575062091, 118.78121164852598, 12, 254.77000427246094, 254.77000835236652, 254.77000835236652, 12, 254.77000427246094, 254.77000835236652, 254.77000835236652, 12, 249.58717346191406, 313.1, 184.9, 600, 69.58716583251953, 133.10000000000002, 4.899999999999977, 600, 0.6516666666666666, 1.1, 0.2, 600, 0.7222996515679436, 1.1, 0.4, 287, 0.8112891060361203, 0.829321739130433, 0.786738600765749, 12, 0.7266846789574065, 1.06, 0.42, 286, 1.6200000000000008, 1.62, 1.62, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.0999999999999999, 1.1, 1.1, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.7302349496118831, 1.12511172009075, 0.390669876872774, 287, 0.8132729764994941, 0.831505303913205, 0.788576990995346, 12, 0.7346737804176027, 1.07973906798024, 0.412681626961747, 286, 1.6166375871166896, 1.61663758711669, 1.61663758711669, 12, 1.69757364072213, 1.69757364072213, 1.69757364072213, 12, 1.1241670573627658, 1.12511172009075, 1.11377576735494, 12, 0.08671257179805018, 0.0867125717980502, 0.0867125717980502, 12, , , , , , , , , 73.07957458496094, 102.114, 47.904, 60, , , , , 215026.16666666666, 215057.0, 214958.0, 60, 85.88722229003906, 86.4, 85.4, 540, 7813.899394845, 7813.8994905, 7813.8992918, 60, 78.23165658074998, 78.231658175, 78.2316548633333, 60, 1537.5327111099998, 1537.534137, 1537.5312747, 60, 15.625545185166667, 15.62556895, 15.625521245, 60, , , , , , , , , 69.04405212402344, 79.88, 58.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 215027.03983333375, 215058.19, 214958.29, 600, 0.6000000000000132, 0.6, 0.6, 1202, 85.31770324707031, 85.86, 84.77, 601, 85.31770324707031, 85.86, 84.77, 601, 0.0, 0.0, 0.0, 601, -0.0044925124792013086, -0.0, -0.01, 601, -2.0777371048252724, -1.74, -2.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.898298440938, 7813.898442, 7813.898167, 601, 78.23163830734883, 78.2316407, 78.2316361166667, 601, 1537.5231921480856, 1537.524391, 1537.521984, 601, 15.625386535801455, 15.6254065166667, 15.6253664, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.20382695507487533, 0.21, 0.2, 601, 0.0005324459234608982, 0.03, -0.04, 601, -0.2020133111480861, -0.19, -0.22, 601, 0.0011480865224625628, 0.04, -0.04, 601, 0.9975041597337765, 3.4, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.016572379367720342, 0.06, -0.03, 601, 0.03825500000000002, 0.0559, 0.0292, 60, , , , , , , , , , , , , , , , , 0.07084500000000002, 0.1034, 0.0541, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 21:52:00, , , , , , , , , , , , , 15.394658333333314, 15.397, 15.39, 120, 1506.1089, 1506.197, 1506.043, 120, 1016.2399999999994, 1016.24, 1016.24, 60, 2.0, 2.0, 2.0, 60, 0.16450000000000017, 0.18, 0.15, 60, 11.299999999999999, 11.3, 11.3, 12, 11.353800000000005, 11.38, 11.33, 50, 11.300000000000006, 11.3, 11.3, 30, 80.20333333333329, 80.6, 80.0, 30, 2575.0, 2591.0, 2559.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.020924001164735, 8.09396558149137, 7.98432263861815, 12, 7.035666666666666, 7.05, 7.03, 60, 6.477000000000006, 6.5, 6.47, 60, 0.0834402068965517, 0.084444, 0.081889, 522, 5.1370000000000084, 5.137, 5.137, 522, -5.931590038314212, -5.5, -6.33, 522, 11.9, 11.9, 11.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0249003150233, 1019.02490031907, 1019.02490031133, 12, 1019.0, 1019.0, 1019.0, 60, 80.2, 80.6, 80.0, 12, 11.721000000000013, 11.73, 11.7, 60, 11.399999999999999, 11.4, 11.4, 30, 80.87999999999998, 81.1, 80.7, 30, , , , , 351.3871154785156, 360.0, 0.0, 600, 171.38710021972656, 360.0, 1.1000000000000227, 600, 0.23283333333333114, 0.7, 0.0, 600, 304.87261962890625, 360.0, 6.8, 287, 124.87263488769531, 207.7, 1.1000000000000227, 287, 261.1430969238281, 263.852172851562, 258.705810546875, 11, 360.0, 360.0, 180.0, 11, 360.0, 360.0, 180.0, 11, 1.0142865180969238, 181.39999999999998, 1.1, 11, 5.129449367523193, 181.39999999999998, 1.1, 11, 30.390378952026367, 335.974476826879, 12.2478769312046, 288, 210.390380859375, 295.732220958366, 87.7717896405355, 288, 343.8648681640625, 346.570678710938, 341.47216796875, 11, 150.95957946777344, 150.959575062091, 150.959575062091, 11, 116.03456115722656, 116.39736885547899, 115.73222095836599, 11, 254.77000427246094, 254.77000835236652, 254.77000835236652, 11, 260.4793701171875, 262.6173533017152, 254.77000835236652, 11, 309.85211181640625, 330.8, 262.6, 599, 129.85211181640625, 150.8, 82.60000000000002, 599, 0.535392320534224, 1.2, 0.2, 599, 0.5710801393728233, 1.2, 0.2, 287, 0.7612852386040353, 0.780508179603201, 0.744881615598884, 11, 0.564722222222223, 1.09, 0.28, 288, 1.6200000000000008, 1.62, 1.62, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.0999999999999999, 1.1, 1.1, 11, 0.09999999999999999, 0.1, 0.1, 11, 0.5635659706856939, 1.19142088917316, 0.185269891608795, 288, 0.7632513522766039, 0.782685735577925, 0.746277931832194, 11, 0.5561481950298189, 1.07990016819604, 0.265370672981838, 288, 1.6166375871166898, 1.61663758711669, 1.61663758711669, 11, 1.69757364072213, 1.69757364072213, 1.69757364072213, 11, 1.12511172009075, 1.12511172009075, 1.12511172009075, 11, 0.08671257179805018, 0.0867125717980502, 0.0867125717980502, 11, , , , , , , , , 71.83645629882812, 105.687, 51.274, 60, , , , , 215126.68852459016, 215158.0, 215058.0, 61, 87.00959777832031, 87.6, 86.4, 542, 7813.899602359016, 7813.8997195, 7813.8994932, 61, 78.23166003931695, 78.2316619916667, 78.23165822, 61, 1537.5356422147547, 1537.5370679, 1537.5341798, 61, 15.625594036912567, 15.6256177983333, 15.6255696633333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 215126.9879966615, 215158.09, 215058.29, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0027378964941569303, 0.01, 0.0, 599, -1.5846243739565933, -1.45, -1.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.898603510848, 7813.898762, 7813.898442, 599, 78.23164339184751, 78.2316460333333, 78.2316407, 599, 1537.5257135475797, 1537.526975, 1537.524395, 599, 15.625428559126322, 15.6254495833333, 15.6254065833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3282136894824588, 1.4, 1.3, 1198, 0.20419031719532582, 0.21, 0.2, 599, -0.0010851419031719534, 0.04, -0.04, 599, -0.2027712854757932, -0.19, -0.21, 599, -0.0008180300500834726, 0.04, -0.03, 599, 1.1297161936560942, 3.4, -1.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2250417362270487, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.018514190317195173, 0.06, -0.03, 599, 0.03629, 0.0615, 0.0213, 60, , , , , , , , , , , , , , , , , 0.06720833333333334, 0.1139, 0.0395, 60, 0.023500000000000004, 0.14, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 21:53:00, , , , , , , , , , , , , 15.397224999999974, 15.4, 15.394, 120, 1506.1742833333337, 1506.189, 1506.138, 120, 1016.2541666666675, 1016.26, 1016.24, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, 11.316666666666665, 11.4, 11.3, 12, 11.382999999999996, 11.39, 11.38, 50, 11.313333333333336, 11.4, 11.3, 30, 79.78333333333335, 80.0, 79.4, 30, 2591.0, 2591.0, 2591.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.959205645060862, 8.06339005638415, 7.89239648962655, 12, 7.0490000000000075, 7.05, 7.03, 60, 6.490500000000001, 6.5, 6.47, 60, 0.07915365583173993, 0.081905, 0.076046, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.927629063097551, -5.09, -6.33, 523, 11.9, 11.9, 11.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.03901907898, 1019.0449551365, 1019.0249003198, 12, 1019.0, 1019.0, 1019.0, 60, 79.77499999999999, 80.0, 79.4, 12, 11.715000000000003, 11.73, 11.71, 60, 11.399999999999999, 11.4, 11.4, 30, 80.69333333333334, 80.8, 80.6, 30, , , , , 345.4371032714844, 360.0, 0.0, 601, 165.43710327148438, 226.6, 11.899999999999977, 601, 0.17903494176372728, 0.5, 0.0, 601, 337.5743103027344, 360.0, 9.9, 287, 157.5742950439453, 189.9, 124.0, 287, 267.9236145019531, 271.640258789062, 264.443878173828, 12, 360.0, 360.0, 360.0, 12, 4.515978813171387, 360.0, 27.69999999999999, 12, 1.100000023841858, 1.1, 1.1, 12, 8.220602989196777, 181.10000000000002, 6.8, 12, 65.26356506347656, 99.0338057908214, 32.5040168000491, 286, 245.26356506347656, 279.033805790821, 212.504016800049, 286, 350.6546936035156, 354.432373046875, 347.094757080078, 12, 150.95957946777344, 150.959575062091, 150.959575062091, 12, 115.73222351074219, 115.73222095836599, 115.73222095836599, 12, 254.77000427246094, 254.77000835236652, 254.77000835236652, 12, 263.47576904296875, 267.77178964053553, 262.6173533017152, 12, 338.0345153808594, 360.0, 1.4, 601, 158.03451538085938, 198.8, 124.60000000000002, 601, 0.6459234608985019, 1.1, 0.2, 601, 0.6526132404181182, 1.1, 0.2, 287, 0.7412519174981483, 0.74652052887961, 0.735421016005562, 12, 0.6646280991735534, 1.1, 0.24, 286, 1.6200000000000008, 1.62, 1.62, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.6362764117060741, 1.08875331144848, 0.184087316484014, 286, 0.7421957391169164, 0.748091708783429, 0.736591364453811, 12, 0.6495132556122513, 1.08914437197798, 0.226336127596411, 286, 1.6166375871166896, 1.61663758711669, 1.61663758711669, 12, 1.69757364072213, 1.69757364072213, 1.69757364072213, 12, 1.1914208891731597, 1.19142088917316, 1.19142088917316, 12, 0.08671257179805018, 0.0867125717980502, 0.0867125717980502, 12, 0.909, 0.909, 0.909, 1, , , , , 68.34156799316406, 100.26, 37.914, 60, , , , , 215227.3220338983, 215257.0, 215159.0, 59, 88.14259338378906, 88.7, 87.6, 540, 7813.899848332203, 7813.8999736, 7813.8997221, 59, 78.23166413887007, 78.2316662266667, 78.231662035, 59, 1537.5383349067797, 1537.5395035, 1537.5371113, 59, 15.625638915112994, 15.6256583916667, 15.6256185216667, 59, , , , , , , , , 64.0156021118164, 74.54, 52.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 215226.9254409322, 215258.19, 215158.19, 601, 0.6000000000000132, 0.6, 0.6, 1200, 87.52664947509766, 88.04, 86.99, 600, 87.52664947509766, 88.04, 86.99, 600, 0.0, 0.0, 0.0, 600, -0.0007500000000000003, -0.0, -0.01, 600, -1.420283333333336, -1.28, -1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.898907276656, 7813.89906, 7813.898762, 600, 78.23164845461115, 78.231651, 78.2316460333333, 600, 1537.528355533334, 1537.529605, 1537.526966, 600, 15.625472592222216, 15.6254934166667, 15.6254494333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3516666666666755, 1.4, 1.3, 1200, 0.20358333333333384, 0.21, 0.2, 600, -0.0003833333333333332, 0.03, -0.04, 600, -0.2027333333333333, -0.19, -0.21, 600, 0.0005166666666666668, 0.04, -0.05, 600, 1.072166666666666, 3.4, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.251666666666656, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.01794999999999986, 0.06, -0.02, 600, 0.03264000000000001, 0.0491, 0.02, 60, , , , , , , , , , , , , , , , , 0.06044000000000001, 0.091, 0.0371, 60, 0.1515, 0.17, 0.06, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 21:54:00, , , , , , , , , , , , , 15.403783333333312, 15.408, 15.398, 120, 1506.1633416666662, 1506.191, 1506.142, 120, 1016.2733333333327, 1016.28, 1016.26, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, 11.35, 11.4, 11.3, 12, 11.406400000000005, 11.42, 11.39, 50, 11.399999999999999, 11.4, 11.4, 30, 79.25333333333336, 79.3, 79.2, 30, 2591.0, 2591.0, 2591.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.9883129297946525, 8.03923468715624, 7.93430750621116, 12, 7.051500000000006, 7.06, 7.05, 60, 6.4995, 6.5, 6.47, 60, 0.07270995992366407, 0.076021, 0.069636, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.9236641221374455, -5.5, -6.33, 524, 11.9, 11.9, 11.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0577178694116, 1019.06500995567, 1019.05394172155, 12, 1019.0, 1019.0, 1019.0, 60, 79.75833333333331, 80.3, 79.2, 12, 11.699833333333318, 11.71, 11.68, 60, 11.346666666666673, 11.4, 11.3, 30, 80.34333333333333, 80.6, 80.3, 30, , , , , 159.15371704101562, 353.7, 0.0, 599, 339.1537170410156, 360.0, 0.30000000000001137, 599, 0.23121869782971577, 0.6, 0.0, 599, 140.64215087890625, 360.0, 1.7, 287, 320.64215087890625, 360.0, 0.30000000000001137, 287, 273.45416259765625, 274.537475585938, 271.249542236328, 12, 360.0, 360.0, 360.0, 12, 169.4002227783203, 360.0, 27.69999999999999, 12, 1.100000023841858, 1.1, 1.1, 12, 195.62185668945312, 212.2, 1.7, 12, 234.25852966308594, 358.003730001119, 42.2585837315474, 287, 54.25853729248047, 358.925908401047, 0.0253561328788692, 287, 356.1047058105469, 357.253723144531, 353.529876708984, 12, 164.9427490234375, 178.92590840104702, 150.959575062091, 12, 50.92958068847656, 358.003730001119, 99.03380579082102, 12, 205.74900817871094, 254.77000835236652, 180.02535613287887, 12, 318.09735107421875, 267.77178964053553, 12.2478769312046, 12, 67.56866455078125, 360.0, 0.0, 600, 247.56866455078125, 360.0, 0.6000000000000227, 600, 0.1678333333333342, 0.4, 0.0, 600, 0.2745644599303141, 0.6, 0.1, 287, 0.7118120548390549, 0.733890048712592, 0.687130434782608, 12, 0.27475063131313165, 0.6, 0.1, 288, 1.6200000000000008, 1.62, 1.62, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.2791299576050421, 0.6140921724, 0.0824938485749777, 287, 0.7114880106117244, 0.734168516095181, 0.686339174236489, 12, 0.27887853936910484, 0.61202615822868, 0.087504251254228, 288, 1.6166375871166896, 1.61663758711669, 1.61663758711669, 12, 1.69757364072213, 1.69757364072213, 1.69757364072213, 12, 1.1914208891731597, 1.19142088917316, 1.19142088917316, 12, 0.08319696911215643, 0.0867125717980502, 0.0824938485749777, 12, , , , , , , , , 56.17038345336914, 87.816, 30.369, 61, , , , , 215326.68852459016, 215358.0, 215258.0, 61, 89.19390106201172, 89.7, 88.7, 541, 7813.900122450821, 7813.9002836, 7813.8999798, 61, 78.23166870751363, 78.2316713933333, 78.23166633, 61, 1537.5406216639344, 1537.5416264, 1537.5395472, 61, 15.625677027732243, 15.6256937733333, 15.62565912, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 215327.04188333362, 215358.2, 215258.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005716666666666618, -0.0, -0.01, 600, -1.6890666666666703, -1.55, -1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.899259996669, 7813.899506, 7813.899063, 600, 78.23165433327782, 78.2316584333333, 78.23165105, 600, 1537.5307554600008, 1537.531943, 1537.529621, 600, 15.625512590999996, 15.6255323833333, 15.6254936833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066666666666389, 1.4, 1.3, 1200, 0.20320000000000063, 0.21, 0.2, 600, 0.0008666666666666667, 0.04, -0.04, 600, -0.20388333333333294, -0.19, -0.22, 600, -5.000000000000014e-05, 0.04, -0.04, 600, 1.0228333333333337, 3.4, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.017116666666666537, 0.06, -0.02, 600, 0.03136557377049181, 0.0492, 0.0192, 61, , , , , , , , , , , , , , , , , 0.05808524590163933, 0.0911, 0.0355, 61, 0.008500000000000004, 0.05, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 21:55:00, , , , , , , , , , , , , 15.421308333333341, 15.43, 15.409, 120, 1506.1954416666665, 1506.3, 1506.161, 120, 1016.2798333333325, 1016.28, 1016.27, 60, 2.0, 2.0, 2.0, 60, 0.1603333333333333, 0.17, 0.15, 60, 11.299999999999999, 11.3, 11.3, 12, 11.417800000000002, 11.42, 11.41, 50, 11.373333333333338, 11.4, 11.3, 30, 79.53666666666663, 79.7, 79.3, 30, 2591.0, 2591.0, 2591.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.005628296539484, 8.03923468715624, 7.91082255118948, 12, 7.055000000000004, 7.06, 7.05, 60, 6.5, 6.5, 6.5, 60, 0.06733110344827586, 0.069653, 0.065371, 522, 5.1370000000000084, 5.137, 5.137, 522, -5.915651340996205, -5.5, -6.33, 522, 11.9, 11.9, 11.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0650099630758, 1019.06500996884, 1019.06500995658, 12, 1019.0, 1019.0, 1019.0, 60, 80.11666666666669, 80.3, 79.6, 12, 11.67116666666666, 11.68, 11.67, 60, 11.300000000000006, 11.3, 11.3, 30, 80.24666666666666, 80.3, 80.2, 30, , , , , 234.04254150390625, 287.2, 0.0, 600, 54.042537689208984, 360.0, 0.30000000000001137, 600, 0.2139999999999997, 0.4, 0.0, 600, 240.29896545410156, 284.3, 158.9, 287, 60.29896926879883, 360.0, 0.6000000000000227, 287, 267.77734375, 270.237701416016, 265.711303710938, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 1.100000023841858, 1.1, 1.1, 12, 1.7000000476837158, 1.7, 1.7, 12, 328.85784912109375, 357.080886977024, 1.45670845823434, 287, 148.85784912109375, 192.81842833168, 69.6445497039599, 287, 350.47381591796875, 352.520233154297, 348.876953125, 12, 178.9259033203125, 178.92590840104702, 178.92590840104702, 12, 358.00372314453125, 358.003730001119, 358.003730001119, 12, 180.02536010742188, 180.02535613287887, 180.02535613287887, 12, 14.531424522399902, 42.2585837315474, 1.45670845823434, 12, 241.0269317626953, 284.3, 159.9, 600, 61.026939392089844, 360.0, 0.6000000000000227, 600, 0.4271666666666662, 0.8, 0.1, 600, 0.42857142857142794, 0.8, 0.2, 287, 0.6527847021596308, 0.681315240083507, 0.620757997218362, 12, 0.42586141131595634, 0.74, 0.2, 286, 1.6200000000000008, 1.62, 1.62, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.7916666666666666, 1.1, 0.6, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.43560047374456773, 0.80583753988405, 0.206337641378556, 287, 0.6526699762389441, 0.681233229016862, 0.620102254858366, 12, 0.43305049595200024, 0.745538632997152, 0.212577145002304, 286, 1.6166375871166896, 1.61663758711669, 1.61663758711669, 12, 1.69757364072213, 1.69757364072213, 1.69757364072213, 12, 0.785569956473215, 1.08825117158165, 0.6140921724, 12, 0.08249384857497769, 0.0824938485749777, 0.0824938485749777, 12, , , , , , , , , 51.69808578491211, 105.644, 22.582, 59, , , , , 215427.3220338983, 215457.0, 215359.0, 59, 90.26604461669922, 90.8, 89.7, 539, 7813.900469601694, 7813.9006307, 7813.9002873, 59, 78.23167449336157, 78.2316771783333, 78.231671455, 59, 1537.5423585949152, 1537.5431009, 1537.5416498, 59, 15.625705976581918, 15.6257183483333, 15.6256941633333, 59, , , , , , , , , 43.472103118896484, 57.14, 31.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 215427.11664999998, 215458.2, 215358.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.67445373535156, 90.27, 89.1, 600, 89.67445373535156, 90.27, 89.1, 600, 0.0, 0.0, 0.0, 600, 0.006333333333333272, 0.01, -0.01, 600, -1.5931166666666667, -1.18, -1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.899741086663, 7813.899966, 7813.899509, 600, 78.23166235144446, 78.2316661, 78.2316584833333, 600, 1537.5329476999998, 1537.533774, 1537.531956, 600, 15.62554912833332, 15.6255629, 15.6255326, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20396666666666746, 0.21, 0.2, 600, -0.0005666666666666669, 0.03, -0.04, 600, -0.20243333333333252, -0.18, -0.22, 600, -0.0012166666666666671, 0.04, -0.05, 600, 1.1141666666666667, 3.4, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06366666666666712, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.01848333333333317, 0.06, -0.02, 600, 0.028038983050847458, 0.0418, 0.0134, 59, , , , , , , , , , , , , , , , , 0.051945762711864414, 0.0774, 0.0249, 59, -0.024500000000000004, 0.0, -0.15, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 21:56:00, , , , , , , , , , , , , 15.448466666666679, 15.462, 15.43, 120, 1506.2718666666667, 1506.376, 1506.228, 120, 1016.267333333334, 1016.28, 1016.25, 60, 2.0, 2.0, 2.0, 60, 0.16966666666666663, 0.17, 0.15, 60, 11.299999999999999, 11.3, 11.3, 12, 11.411800000000005, 11.42, 11.41, 50, 11.300000000000006, 11.3, 11.3, 30, 79.3733333333333, 79.6, 79.2, 30, 2575.0, 2591.0, 2559.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.867778781246827, 7.91082255118948, 7.83699503063042, 12, 7.059500000000002, 7.06, 7.05, 60, 6.5, 6.5, 6.5, 60, 0.06388274569789677, 0.065394, 0.062569, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.8958699808795805, -5.5, -6.33, 523, 12.0, 12.0, 12.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0516401034993, 1019.06500996986, 1019.04495516895, 12, 1019.0, 1019.0, 1019.0, 60, 79.36666666666666, 79.6, 79.2, 12, 11.683333333333344, 11.7, 11.67, 60, 11.351724137931033, 11.4, 11.3, 29, 80.28620689655172, 80.4, 80.2, 29, , , , , 332.769287109375, 360.0, 1.1, 601, 152.76930236816406, 198.3, 50.80000000000001, 601, 0.2502495840266215, 0.6, 0.1, 601, 298.7593994140625, 339.4, 236.6, 287, 118.75940704345703, 159.39999999999998, 56.60000000000002, 287, 266.2085876464844, 268.203155517578, 264.952331542969, 11, 360.0, 360.0, 360.0, 11, 324.07110595703125, 357.4, 296.6, 11, 1.100000023841858, 1.1, 1.1, 11, 67.17899322509766, 149.2, 2.9, 11, 29.02713966369629, 359.037433423137, 2.22641829670385, 287, 209.0271453857422, 251.107474377168, 146.153280480514, 287, 349.9837646484375, 352.446105957031, 348.362243652344, 11, 178.9259033203125, 178.92590840104702, 178.92590840104702, 11, 22.820920944213867, 359.037433423137, 46.39597574106199, 11, 180.02536010742188, 180.02535613287887, 180.02535613287887, 11, 315.64239501953125, 240.1014974562603, 1.45670845823434, 11, 299.1624450683594, 339.4, 236.0, 601, 119.16242980957031, 159.39999999999998, 56.0, 601, 0.6138103161397686, 1.1, 0.3, 601, 0.6125435540069681, 1.1, 0.3, 287, 0.578897297955212, 0.610522648083627, 0.554434782608697, 11, 0.6072190656565657, 1.06, 0.35, 288, 1.492727272727273, 1.54, 1.35, 11, 1.5727272727272725, 1.6, 1.5, 11, 0.9181818181818181, 1.1, 0.8, 11, 0.09999999999999999, 0.1, 0.1, 11, 0.607312836943358, 1.09724999760202, 0.289308849483527, 287, 0.5785194405271108, 0.609912040511896, 0.554044021076077, 11, 0.6022066557128122, 1.05392982434704, 0.345377114223963, 288, 1.490310886131889, 1.53740612876146, 1.34730639889512, 11, 1.5721503655400455, 1.60172453164025, 1.50125891898684, 11, 0.9195888245780466, 1.09724999760202, 0.80583753988405, 11, 0.08249384857497769, 0.0824938485749777, 0.0824938485749777, 11, , , , , , , , , 44.1714973449707, 80.881, 25.01, 60, , , , , 215526.16666666666, 215557.0, 215458.0, 60, 91.37726593017578, 91.9, 90.8, 541, 7813.900800413334, 7813.9009621, 7813.9006351, 60, 78.2316800068889, 78.2316827016667, 78.2316772516667, 60, 1537.5438289416663, 1537.5444326, 1537.5431264, 60, 15.625730482361114, 15.6257405433333, 15.6257187733333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 215527.11666666667, 215558.2, 215458.3, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0004825291181364396, 0.01, -0.01, 601, -1.0921464226289528, -1.01, -1.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.900149565723, 7813.900345, 7813.899967, 601, 78.23166915942872, 78.2316724166667, 78.2316661166667, 601, 1537.5344228419297, 1537.534903, 1537.533782, 601, 15.625573714032162, 15.6255817166667, 15.6255630333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.2038602329450914, 0.21, 0.2, 601, 0.00021666666666666704, 0.04, -0.04, 600, -0.20201331114808707, -0.19, -0.22, 601, -0.00014975041597337769, 0.04, -0.04, 601, 1.126455906821966, 3.8, -1.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.008485856905158067, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.018749999999999854, 0.06, -0.02, 600, 0.02483666666666666, 0.0417, 0.0084, 60, , , , , , , , , , , , , , , , , 0.046008333333333346, 0.0772, 0.0155, 60, -0.06283333333333332, -0.01, -0.16, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 21:57:00, , , , , , , , , , , , , 15.470533333333341, 15.481, 15.462, 120, 1506.405908333333, 1506.447, 1506.38, 120, 1016.234666666668, 1016.25, 1016.22, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, 11.266666666666666, 11.3, 11.2, 12, 11.376800000000001, 11.42, 11.31, 50, 11.27, 11.4, 11.2, 30, 80.43000000000002, 81.9, 79.3, 30, 2559.0, 2559.0, 2559.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.028754375440451, 8.21342357382883, 7.85548277834624, 12, 7.060000000000001, 7.06, 7.06, 60, 6.505999999999997, 6.53, 6.5, 60, 0.061531261450381666, 0.062591, 0.060578, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.887900763358817, -5.5, -6.33, 524, 12.0, 12.0, 12.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0193114400827, 1019.0349277713, 1019.00588711537, 12, 1019.0, 1019.0, 1019.0, 60, 80.425, 81.8, 79.3, 12, 11.710166666666675, 11.73, 11.7, 60, 11.399999999999997, 11.4, 11.4, 31, 80.22580645161288, 80.4, 80.0, 31, , , , , 301.6142883300781, 360.0, 1.7, 601, 121.61428833007812, 191.0, 31.19999999999999, 601, 0.8121464226289516, 1.4, 0.2, 601, 307.92181396484375, 332.8, 278.5, 288, 127.92179870605469, 152.79999999999995, 98.5, 288, 271.1979064941406, 273.900085449219, 268.83642578125, 12, 360.0, 360.0, 360.0, 12, 339.3999938964844, 339.4, 339.4, 12, 1.100000023841858, 1.1, 1.1, 12, 225.6492919921875, 236.60000000000002, 158.9, 12, 40.03987503051758, 64.4204246371166, 10.6549572265122, 287, 220.0398712158203, 244.420424637117, 190.654957226512, 287, 356.3204650878906, 359.926727294922, 353.266815185547, 12, 178.9259033203125, 178.92590840104702, 178.92590840104702, 12, 71.10747528076172, 71.10747437716799, 71.10747437716799, 12, 180.02536010742188, 180.02535613287887, 180.02535613287887, 12, 318.79254150390625, 326.153280480514, 258.531651681454, 12, 304.1962585449219, 330.8, 277.1, 600, 124.19627380371094, 150.8, 97.10000000000002, 600, 1.0489999999999977, 1.6, 0.5, 600, 1.1881944444444439, 1.6, 0.9, 288, 0.5695729965664169, 0.59529616724739, 0.549285963079069, 12, 1.1856794425087112, 1.51, 0.9, 287, 1.4525, 1.51, 1.1, 12, 1.55, 1.6, 1.2, 12, 1.5083333333333335, 1.6, 1.1, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.1820682674940186, 1.59405777337703, 0.889132571313091, 287, 0.5699467413092745, 0.595697763308166, 0.549445460101405, 12, 1.1794837241650495, 1.50089649661671, 0.889939868681022, 287, 1.4439691574413838, 1.50089649661671, 1.08914437197798, 12, 1.5270964373278908, 1.59405777337703, 1.19142088917316, 12, 1.5024155220332434, 1.59405777337703, 1.09724999760202, 12, 0.08249384857497769, 0.0824938485749777, 0.0824938485749777, 12, , , , , , , , , 21.15738296508789, 359.159, 0.38, 60, , , , , 215626.68852459016, 215658.0, 215558.0, 61, 92.4909439086914, 93.1, 91.9, 541, 7813.901145906558, 7813.9013287, 7813.9009682, 61, 78.23168576510929, 78.2316888116667, 78.2316828033333, 61, 1537.5448445360655, 1537.5451317, 1537.5444482, 61, 15.62574740893442, 15.625752195, 15.6257408033333, 61, , , , , , , , , 14.611239433288574, 359.81, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 215627.11666666667, 215658.2, 215558.3, 600, 0.6000000000000132, 0.6, 0.6, 1198, 91.93775939941406, 92.52, 91.37, 599, 91.93775939941406, 92.52, 91.37, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.22363333333333, -1.14, -1.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.900533721666, 7813.900714, 7813.900346, 600, 78.23167556202779, 78.2316785666667, 78.2316724333333, 600, 1537.5351727900022, 1537.535437, 1537.534904, 600, 15.625586213166677, 15.6255906166667, 15.6255817333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.20460767946577565, 0.21, 0.2, 599, -0.0006833333333333335, 0.05, -0.05, 600, -0.2015692821368958, -0.2, -0.21, 599, -0.0001669449081803004, 0.04, -0.04, 599, 1.1170283806343917, 4.0, -1.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.018733333333333196, 0.07, -0.02, 600, 0.019648333333333327, 0.0316, 0.0067, 60, , , , , , , , , , , , , , , , , 0.036378333333333325, 0.0585, 0.0123, 60, -0.0016666666666666666, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 21:58:00, , , , , , , , , , , , , 15.486424999999999, 15.495, 15.478, 120, 1506.3043916666663, 1506.387, 1506.239, 120, 1016.2005, 1016.21, 1016.19, 60, 2.0, 2.0, 2.0, 60, 0.1293333333333335, 0.15, 0.11, 60, 11.116666666666665, 11.2, 11.1, 12, 11.265600000000001, 11.31, 11.24, 50, 11.116666666666669, 11.2, 11.1, 30, 82.21666666666667, 82.4, 81.9, 30, 2559.0, 2559.0, 2559.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.205144058330347, 8.26722596809913, 8.15160308168117, 12, 7.061666666666668, 7.08, 7.06, 60, 6.523499999999994, 6.53, 6.5, 60, 0.059849340996168586, 0.060613, 0.0592, 522, 5.1370000000000084, 5.137, 5.137, 522, -5.879616858237585, -5.5, -6.33, 522, 12.0, 12.0, 12.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9874496412508, 1018.99690202384, 1018.97684718034, 12, 1019.0, 1019.0, 1019.0, 60, 82.20833333333333, 82.4, 82.0, 12, 11.722499999999997, 11.76, 11.71, 60, 11.399999999999999, 11.4, 11.4, 29, 80.26206896551726, 80.5, 80.0, 29, , , , , 277.2395935058594, 309.7, 178.9, 600, 97.23958587646484, 360.0, 0.30000000000001137, 600, 0.6766666666666665, 1.2, 0.2, 600, 255.9764862060547, 304.8, 235.2, 286, 75.97649383544922, 124.80000000000001, 55.19999999999999, 286, 274.2584533691406, 275.552154541016, 273.745758056641, 12, 360.0, 360.0, 360.0, 12, 339.3999938964844, 339.4, 339.4, 12, 1.100000023841858, 1.1, 1.1, 12, 239.7297821044922, 248.4, 235.2, 12, 349.4178466796875, 359.621015937081, 0.0727696847729905, 288, 169.4178466796875, 217.837759042121, 148.603902149404, 288, 1.4775080680847168, 3.6623899936676, 0.537557065486908, 12, 178.9259033203125, 178.92590840104702, 178.92590840104702, 12, 71.00940704345703, 71.10747437716799, 69.930589884652, 12, 180.02536010742188, 180.02535613287887, 180.02535613287887, 12, 333.3685302734375, 343.22684096747196, 328.603902149404, 12, 255.79843139648438, 289.3, 235.2, 600, 75.79843139648438, 109.30000000000001, 55.19999999999999, 600, 1.1566666666666656, 1.7, 0.8, 600, 1.156643356643358, 1.7, 0.8, 286, 0.6286021489550585, 0.653412256267411, 0.600870776732851, 12, 1.1508394044979409, 1.64, 0.845454545454546, 287, 1.5166666666666666, 1.59, 1.51, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.159586195281767, 1.70175103184571, 0.802917190502612, 288, 0.6288026411174028, 0.653267330226474, 0.601132210468805, 12, 1.1526963414995466, 1.64194612440622, 0.850278983411125, 287, 1.510822125044351, 1.60185429747536, 1.50089649661671, 12, 1.598057707654388, 1.60224265437033, 1.59405777337703, 12, 1.598057707654388, 1.60224265437033, 1.59405777337703, 12, 0.08249384857497769, 0.0824938485749777, 0.0824938485749777, 12, , , , , 1.364, 1.364, 1.364, 1, 351.882568359375, 358.885, 1.914, 60, , , , , 215727.3220338983, 215757.0, 215659.0, 59, 93.65530395507812, 94.3, 93.1, 537, 7813.9014917949125, 7813.9016222, 7813.901336, 59, 78.23169152991524, 78.2316937033333, 78.2316889333333, 59, 1537.5451793847456, 1537.5451989, 1537.5451388, 59, 15.625752989745767, 15.625753315, 15.6257523133333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 215727.11973333306, 215758.21, 215658.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.002066666666666668, 0.0, -0.01, 600, -1.4143071786310508, -1.22, -1.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.900850116664, 7813.900977, 7813.900714, 600, 78.23168083527774, 78.23168295, 78.2316785666667, 600, 1537.5354706166672, 1537.535597, 1537.535329, 600, 15.625591176944459, 15.6255932833333, 15.6255888166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.2049166666666664, 0.21, 0.2, 600, -0.0005166666666666667, 0.04, -0.04, 600, -0.20111666666666694, -0.19, -0.21, 600, 0.0005833333333333336, 0.04, -0.04, 600, 1.1808333333333334, 3.5, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.1349999999999827, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.01964999999999984, 0.06, -0.02, 600, 0.01646166666666667, 0.0302, 0.0044, 60, , , , , , , , , , , , , , , , , 0.03048333333333333, 0.0559, 0.0082, 60, 0.062000000000000006, 0.18, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 21:59:00, , , , , , , , , , , , , 15.503625000000026, 15.509, 15.495, 120, 1506.436291666667, 1506.54, 1506.274, 120, 1016.1778333333327, 1016.19, 1016.17, 60, 2.033333333333333, 4.0, 2.0, 60, 0.1095000000000001, 0.11, 0.08, 60, 11.116666666666665, 11.2, 11.1, 12, 11.239400000000005, 11.25, 11.22, 50, 11.110344827586205, 11.2, 11.1, 29, 81.71379310344828, 82.0, 81.0, 29, 2559.0, 2559.0, 2559.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.112438054025786, 8.15160308168117, 8.04379013188043, 12, 7.066666666666667, 7.08, 7.06, 60, 6.528499999999991, 6.53, 6.5, 60, 0.058933246653919656, 0.059243, 0.058791, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.8758317399617965, -5.5, -5.92, 523, 12.0, 12.0, 12.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9650616682351, 1018.97684718371, 1018.95575006645, 12, 1019.0, 1019.0, 1019.0, 60, 81.69166666666666, 82.0, 81.0, 12, 11.782711864406778, 11.8, 11.76, 59, 11.45333333333333, 11.5, 11.4, 30, 80.6766666666667, 80.8, 80.5, 30, , , , , 276.9140625, 334.1, 0.0, 599, 96.91405487060547, 359.4, 0.8999999999999773, 599, 0.3989983305509171, 1.2, 0.0, 599, 264.04205322265625, 304.4, 230.6, 287, 84.04205322265625, 124.39999999999998, 50.60000000000002, 287, 277.4526672363281, 278.897064208984, 275.978057861328, 12, 360.0, 360.0, 360.0, 12, 321.6634521484375, 330.5, 305.2, 12, 1.100000023841858, 1.1, 1.1, 12, 230.60000610351562, 230.60000000000002, 230.60000000000002, 12, 358.6745910644531, 359.853224954489, 0.425627351771756, 287, 178.67457580566406, 219.616422606288, 144.641311026291, 287, 6.269394874572754, 8.0340690612793, 4.22487545013428, 12, 178.9259033203125, 178.92590840104702, 178.92590840104702, 12, 54.023048400878906, 62.336620166963996, 37.83775904212101, 12, 180.02536010742188, 180.02535613287887, 180.02535613287887, 12, 324.64129638671875, 324.64131102629096, 324.64131102629096, 12, 263.2756042480469, 305.0, 230.5, 600, 83.27560424804688, 125.0, 50.5, 600, 0.9368333333333324, 1.5, 0.5, 600, 0.9529616724738694, 1.5, 0.6, 287, 0.684547610354787, 0.70348189415042, 0.660598677340761, 12, 0.9623313272093765, 1.53, 0.63, 287, 1.6400000000000003, 1.64, 1.64, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.9521241835974703, 1.50227963697891, 0.596983584662668, 287, 0.6841387343582185, 0.703068641119525, 0.660497048017124, 12, 0.9629611648266301, 1.53188455257304, 0.629029909285082, 287, 1.6419461244062201, 1.64194612440622, 1.64194612440622, 12, 1.70175103184571, 1.70175103184571, 1.70175103184571, 12, 1.70175103184571, 1.70175103184571, 1.70175103184571, 12, 0.08249384857497769, 0.0824938485749777, 0.0824938485749777, 12, , , , , , , , , 330.6117248535156, 357.849, 2.576, 60, , , , , 215826.68852459016, 215858.0, 215758.0, 61, 94.90314483642578, 95.6, 94.3, 541, 7813.901741149182, 7813.9018609, 7813.9016267, 61, 78.23169568581972, 78.2316976816667, 78.2316937783333, 61, 1537.5450485213112, 1537.545152, 1537.5448579, 61, 15.625750808688531, 15.6257525333333, 15.6257476316667, 61, , , , , , , , , 334.26751708984375, 348.01, 315.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 215827.17855241222, 215858.31, 215758.31, 601, 0.6000000000000132, 0.6, 0.6, 1202, 94.32852172851562, 94.99, 93.68, 601, 94.32852172851562, 94.99, 93.68, 601, 0.0, 0.0, 0.0, 601, -0.0004159733777038266, 0.01, -0.01, 601, -1.1504991680532426, -0.49, -1.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.901069051652, 7813.901169, 7813.900974, 600, 78.23168448419445, 78.23168615, 78.2316829, 600, 1537.535019599999, 1537.535362, 1537.534654, 600, 15.625583659999998, 15.6255893666667, 15.6255775666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.2615640599001732, 1.3, 1.2, 1202, 0.20484193011647206, 0.21, 0.2, 601, -0.0005324459234608986, 0.03, -0.03, 601, -0.201447587354409, -0.19, -0.21, 601, 0.0005158069883527452, 0.04, -0.04, 601, 1.3024958402662223, 3.9, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.1149750415973305, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.021930116472545558, 0.06, -0.03, 601, 0.01399333333333334, 0.0371, 0.0045, 60, , , , , , , , , , , , , , , , , 0.025916666666666657, 0.0687, 0.0083, 60, 0.008000000000000004, 0.05, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 22:00:00, , , , , , , , , , , , , 15.512675000000002, 15.52, 15.507, 120, 1506.3022250000001, 1506.475, 1506.241, 120, 1016.1613333333349, 1016.17, 1016.15, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, 11.200000000000001, 11.2, 11.2, 12, 11.27039999999999, 11.28, 11.25, 50, 11.196774193548382, 11.2, 11.1, 31, 80.94838709677421, 81.5, 80.6, 31, 2559.0, 2559.0, 2559.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.058419568869747, 8.15944638497689, 7.99645379211751, 12, 7.070666666666666, 7.08, 7.06, 60, 6.529499999999991, 6.53, 6.5, 60, 0.0595723556405354, 0.060518, 0.058934, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.871797323135792, -5.5, -6.33, 523, 12.0, 12.0, 12.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9457226561291, 1018.95575006788, 1018.9356952444, 12, 1019.0, 1019.0, 1019.0, 60, 80.94166666666666, 81.5, 80.6, 12, 11.77099999999999, 11.79, 11.77, 60, 11.399999999999999, 11.4, 11.4, 30, 80.26333333333332, 80.8, 80.0, 30, , , , , 286.6773681640625, 350.1, 245.3, 601, 106.67737579345703, 170.10000000000002, 65.30000000000001, 601, 0.8918469217970042, 1.7, 0.2, 601, 277.58074951171875, 332.1, 227.4, 287, 97.58074188232422, 152.10000000000002, 47.39999999999998, 287, 278.4504089355469, 279.170196533203, 277.297698974609, 12, 360.0, 360.0, 360.0, 12, 322.94818115234375, 332.1, 304.4, 12, 1.374999761581421, 1.7, 1.1, 12, 230.0668182373047, 230.60000000000002, 227.4, 12, 13.177483558654785, 359.770129367914, 0.744299664731627, 287, 193.177490234375, 248.071186019051, 143.766701769014, 287, 8.406219482421875, 9.80422592163086, 6.67209720611572, 12, 178.9259033203125, 178.92590840104702, 178.92590840104702, 12, 58.674720764160156, 68.071186019051, 39.61642260628801, 12, 180.02536010742188, 180.02535613287887, 180.02535613287887, 12, 324.49554443359375, 324.64131102629096, 323.766701769014, 12, 268.05487060546875, 300.1, 224.9, 600, 88.05486297607422, 120.10000000000002, 44.89999999999998, 600, 0.987000000000001, 1.8, 0.6, 600, 1.0905923344947754, 1.8, 0.7, 287, 0.7370230168794466, 0.765053950574314, 0.707831534980858, 12, 1.0866962305986707, 1.63, 0.781818181818182, 287, 1.6400000000000003, 1.64, 1.64, 12, 1.791666666666667, 1.8, 1.7, 12, 1.791666666666667, 1.8, 1.7, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.0908800418128979, 1.79781931375095, 0.699449415557151, 287, 0.736235776441985, 0.763227905082576, 0.707384255471836, 12, 1.085891598709334, 1.62783116809914, 0.780753615039915, 287, 1.6419461244062201, 1.64194612440622, 1.64194612440622, 12, 1.7898136235921795, 1.79781931375095, 1.70175103184571, 12, 1.7898136235921795, 1.79781931375095, 1.70175103184571, 12, 0.08249384857497769, 0.0824938485749777, 0.0824938485749777, 12, , , , , , , , , 295.8794860839844, 357.183, 12.866, 60, , , , , 215927.3220338983, 215957.0, 215859.0, 59, 96.2357406616211, 96.9, 95.6, 540, 7813.901957671188, 7813.9020422, 7813.9018633, 59, 78.2316992945198, 78.2317007033333, 78.2316977216667, 59, 1537.5445476254238, 1537.544847, 1537.544196, 59, 15.62574246042373, 15.62574745, 15.6257366, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 215927.24155258725, 215958.21, 215858.41, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0017696160267111865, 0.01, -0.01, 599, -0.3162103505843082, 0.04, -0.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.9012824400115, 7813.901395, 7813.901169, 600, 78.2316880406667, 78.2316899166667, 78.23168615, 600, 1537.5342905950006, 1537.534652, 1537.534051, 600, 15.625571509916659, 15.6255775333333, 15.6255675166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.20459098497495812, 0.21, 0.2, 599, -3.338898163606003e-05, 0.03, -0.05, 599, -0.19894824707846323, -0.18, -0.22, 599, -0.00031719532554257097, 0.05, -0.05, 599, 1.4035058430717864, 3.8, -1.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.023272120200333674, 0.06, -0.02, 599, 0.014491666666666665, 0.0239, 0.0034, 60, , , , , , , , , , , , , , , , , 0.026835, 0.0442, 0.0064, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 22:01:00, , , , , , , , , , , , , 15.516541666666685, 15.519, 15.514, 120, 1506.2314916666671, 1506.277, 1506.177, 120, 1016.1500000000004, 1016.16, 1016.14, 60, 4.0, 4.0, 4.0, 60, 0.0903333333333333, 0.1, 0.08, 60, 11.049999999999999, 11.1, 11.0, 12, 11.209599999999996, 11.27, 11.16, 50, 11.051724137931032, 11.1, 11.0, 29, 82.1, 82.5, 81.6, 29, 2542.5, 2559.0, 2526.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.123576684172304, 8.18738570891315, 8.07178103545198, 12, 7.070666666666667, 7.08, 7.06, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.0618337093690249, 0.063198, 0.060498, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.867151051625278, -3.43, -5.92, 523, 12.0, 12.0, 12.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9379208591208, 1018.94676492325, 1018.92775310057, 12, 1019.0, 1019.0, 1019.0, 60, 82.11666666666667, 82.5, 81.7, 12, 11.757499999999997, 11.77, 11.74, 60, 11.399999999999999, 11.4, 11.4, 30, 80.42000000000002, 80.9, 80.0, 30, , , , , 304.4319152832031, 359.1, 1.7, 598, 124.43193054199219, 187.1, 23.0, 598, 0.5496655518394634, 1.2, 0.1, 598, 263.8629455566406, 330.5, 231.2, 287, 83.86296081542969, 150.5, 51.19999999999999, 287, 280.34417724609375, 280.940399169922, 279.326171875, 11, 360.0, 360.0, 360.0, 11, 332.1000061035156, 332.1, 332.1, 11, 1.7000000476837158, 1.7, 1.7, 11, 227.39999389648438, 227.4, 227.4, 11, 1.1983948945999146, 359.928950685863, 0.117244136713355, 286, 181.19839477539062, 247.26486833111, 150.354092003935, 286, 11.649123191833496, 12.7410297393799, 10.1538648605347, 11, 178.9259033203125, 178.92590840104702, 178.92590840104702, 11, 68.07118225097656, 68.071186019051, 68.071186019051, 11, 180.02536010742188, 180.02535613287887, 180.02535613287887, 11, 323.7666931152344, 323.766701769014, 323.766701769014, 11, 263.813232421875, 279.9, 233.7, 598, 83.81321716308594, 99.89999999999998, 53.69999999999999, 598, 1.2852842809364518, 2.0, 0.8, 598, 1.2864111498257835, 2.0, 0.8, 287, 0.7927146017757555, 0.818760877131918, 0.766829098503307, 11, 1.2881913208742475, 1.8, 0.89, 287, 1.7709090909090912, 1.8, 1.64, 11, 1.981818181818182, 2.0, 1.8, 11, 1.981818181818182, 2.0, 1.8, 11, 0.09999999999999999, 0.1, 0.1, 11, 1.2872484065014391, 2.00092005253659, 0.801006747334155, 286, 0.7909664633224501, 0.816568647041558, 0.764899989990736, 11, 1.2890722451581242, 1.80077935748371, 0.891694909285167, 287, 1.7719005878332574, 1.80077935748371, 1.64194612440622, 11, 1.9642931728901667, 2.00092005253659, 1.79781931375095, 11, 1.9642931728901667, 2.00092005253659, 1.79781931375095, 11, 0.08249384857497769, 0.0824938485749777, 0.0824938485749777, 11, , , , , , , , , 273.3321838378906, 342.724, 217.366, 60, , , , , 219892.83333333334, 220057.0, 215958.0, 60, 97.57532501220703, 98.2, 96.9, 539, 7813.902043468333, 7813.9020698, 7813.9020048, 60, 78.23170072447219, 78.2317011633333, 78.23170008, 60, 1537.5436511116668, 1537.5441812, 1537.5431611, 60, 15.625727518527778, 15.6257363533333, 15.6257193516667, 60, , , , , , , , , 288.8058776855469, 302.86, 267.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 219913.55223706135, 220058.11, 215958.31, 599, 0.6000000000000132, 0.6, 0.6, 1200, 97.0018310546875, 97.63, 96.37, 600, 97.0018310546875, 97.63, 96.37, 600, 0.0, 0.0, 0.0, 600, -0.0014166666666666676, -0.0, -0.01, 600, -0.1167999999999997, 0.41, -0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.901405973285, 7813.901451, 7813.901369, 599, 78.23169009955478, 78.23169085, 78.2316894833333, 599, 1537.5339085375633, 1537.534179, 1537.533391, 599, 15.625565142292729, 15.62556965, 15.6255565166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.2616666666666372, 1.3, 1.2, 1200, 0.20491666666666647, 0.21, 0.2, 600, 0.0007333333333333334, 0.03, -0.04, 600, -0.19825000000000026, -0.19, -0.21, 600, 0.00041666666666666686, 0.04, -0.04, 600, 1.2534999999999996, 3.8, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.161666666666698, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.020849999999999817, 0.06, -0.02, 600, 0.015325000000000004, 0.0247, 0.0074, 60, , , , , , , , , , , , , , , , , 0.028376666666666665, 0.0457, 0.0137, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 22:02:00, , , , , , , , , , , , , 15.508508333333326, 15.524, 15.488, 120, 1506.2927833333338, 1506.44, 1506.244, 120, 1016.1399999999995, 1016.14, 1016.14, 60, 3.966666666666667, 4.0, 2.0, 60, 0.09999999999999991, 0.1, 0.1, 60, 11.05833333333333, 11.1, 11.0, 12, 11.180800000000001, 11.21, 11.16, 50, 11.053333333333336, 11.1, 11.0, 30, 81.68666666666667, 82.4, 81.2, 30, 2460.0, 2493.0, 2427.0, 4, 590.0, 623.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.04788024317206, 8.12532702236575, 8.00769625793072, 12, 7.067000000000001, 7.08, 7.06, 60, 6.529499999999991, 6.53, 6.5, 60, 0.0644263709369025, 0.065586, 0.063211, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.892676864244781, -5.5, -6.33, 523, 12.0, 12.0, 12.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9272315895008, 1018.92775310166, 1018.92671007744, 12, 1019.0, 1019.0, 1019.0, 60, 81.65, 82.4, 81.2, 12, 11.740166666666674, 11.76, 11.73, 60, 11.399999999999999, 11.4, 11.4, 30, 81.17000000000002, 81.3, 80.9, 30, , , , , 283.2432861328125, 350.9, 218.8, 601, 103.24329376220703, 170.89999999999998, 38.80000000000001, 601, 0.6081530782029952, 1.4, 0.1, 601, 287.16534423828125, 304.2, 268.6, 288, 107.16534423828125, 124.19999999999999, 88.60000000000002, 288, 280.691162109375, 281.802429199219, 279.553344726562, 12, 360.0, 360.0, 360.0, 12, 331.1666564941406, 332.1, 330.5, 12, 1.7000000476837158, 1.7, 1.7, 12, 227.62493896484375, 230.10000000000002, 227.4, 12, 25.659549713134766, 43.0384082490431, 6.94192667832703, 287, 205.6595458984375, 223.038408249043, 186.941926678327, 287, 13.266576766967773, 13.9196653366089, 12.8092079162598, 12, 178.9259033203125, 178.92590840104702, 178.92590840104702, 12, 67.600830078125, 68.071186019051, 67.26486833111, 12, 180.02536010742188, 180.02535613287887, 180.02535613287887, 12, 324.019287109375, 326.798820051344, 323.766701769014, 12, 287.15185546875, 304.2, 268.6, 602, 107.15184020996094, 124.19999999999999, 88.60000000000002, 602, 1.4797342192691019, 2.0, 0.9, 602, 1.4791666666666683, 2.0, 0.9, 288, 0.8666086192622681, 0.909641489731988, 0.822094641614475, 12, 1.476788089958822, 1.95454545454545, 0.963636363636364, 287, 1.9159090909090875, 1.95454545454545, 1.8, 12, 2.0, 2.0, 2.0, 12, 2.0, 2.0, 2.0, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.4768963417814214, 1.99808079973744, 0.896667770404594, 287, 0.8653266144260776, 0.908493570872512, 0.82041148916224, 12, 1.4742841205727586, 1.95220263327843, 0.960659952474566, 287, 1.9143468143297497, 1.95220263327843, 1.80077935748371, 12, 2.0009200525365896, 2.00092005253659, 2.00092005253659, 12, 2.0009200525365896, 2.00092005253659, 2.00092005253659, 12, 0.08249384857497769, 0.0824938485749777, 0.0824938485749777, 12, , , , , , , , , 268.5135803222656, 309.988, 223.047, 60, , , , , 220126.68852459016, 220158.0, 220058.0, 61, 98.82624816894531, 99.5, 98.2, 541, 7813.902099067211, 7813.9021217, 7813.9020712, 61, 78.23170165112019, 78.2317020283333, 78.2317011866667, 61, 1537.542571014754, 1537.5431442, 1537.5418735, 61, 15.625709516912572, 15.62571907, 15.6256978916667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 602, 220127.06895348767, 220158.32, 220058.21, 602, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.004841930116472549, 0.02, -0.01, 601, -0.5853078202994982, -0.48, -0.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.9014932412465, 7813.901551, 7813.901434, 601, 78.23169155402118, 78.2316925166667, 78.2316905666667, 601, 1537.5327637637265, 1537.533372, 1537.531968, 601, 15.625546062728784, 15.6255562, 15.6255328, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.20485856905158, 0.21, 0.2, 601, 0.00043261231281197996, 0.03, -0.04, 601, -0.19743760399334523, -0.19, -0.21, 601, -0.0014309484193011654, 0.03, -0.04, 601, 1.2888519134775376, 3.9, -1.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.021597337770382495, 0.06, -0.03, 601, 0.01680666666666667, 0.0238, 0.0062, 60, , , , , , , , , , , , , , , , , 0.031119999999999995, 0.044, 0.0114, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 22:03:00, , , , , , , , , , , , , 15.489266666666671, 15.493, 15.484, 120, 1506.3410833333326, 1506.387, 1506.283, 120, 1016.1396666666662, 1016.14, 1016.13, 60, 2.0, 2.0, 2.0, 60, 0.09999999999999991, 0.1, 0.1, 60, 11.025, 11.1, 10.9, 12, 11.169400000000007, 11.21, 11.09, 50, 11.032258064516121, 11.1, 10.9, 31, 82.5290322580645, 84.2, 81.4, 31, 2411.0, 2427.0, 2395.0, 4, 639.5, 656.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.178347036753738, 8.32753936115239, 8.04379013188043, 12, 7.061000000000002, 7.08, 7.06, 60, 6.523499999999995, 6.53, 6.5, 60, 0.06677684865900381, 0.068099, 0.065583, 522, 5.1370000000000084, 5.137, 5.137, 522, -5.903084291187781, -5.5, -6.33, 522, 12.0, 12.0, 12.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9273186379284, 1018.92879690535, 1018.92671007704, 12, 1019.0, 1019.0, 1019.0, 60, 82.56666666666666, 84.1, 81.4, 12, 11.738000000000007, 11.74, 11.73, 60, 11.399999999999999, 11.4, 11.4, 30, 80.81666666666668, 81.1, 80.5, 30, , , , , 276.6506652832031, 316.2, 231.9, 600, 96.65067291259766, 136.2, 51.89999999999998, 600, 0.9743333333333337, 1.8, 0.3, 600, 297.3323974609375, 316.5, 285.4, 285, 117.3323974609375, 136.5, 105.39999999999998, 285, 277.76318359375, 279.328460693359, 275.708190917969, 12, 360.0, 360.0, 360.0, 12, 316.8107604980469, 330.5, 306.3, 12, 1.7000000476837158, 1.7, 1.7, 12, 252.8345489501953, 264.0, 233.7, 12, 37.11942672729492, 55.7973426817773, 24.6997449056692, 287, 217.1194305419922, 235.797342681777, 204.699744905669, 287, 11.733631134033203, 12.720178604126, 10.1783037185669, 12, 178.9259033203125, 178.92590840104702, 178.92590840104702, 12, 55.874267578125, 67.26486833111, 45.267311698018005, 12, 180.02536010742188, 180.02535613287887, 180.02535613287887, 12, 350.5823669433594, 357.64326695944396, 1.8777406528280096, 12, 297.1993713378906, 316.5, 283.5, 600, 117.1993637084961, 136.5, 103.5, 600, 1.721499999999999, 2.3, 0.9, 600, 1.7322807017543858, 2.3, 1.0, 285, 0.9559425279284685, 1.01367432150313, 0.913117606123871, 12, 1.7259472345835976, 2.23, 1.13, 286, 2.149469696969696, 2.23, 1.95454545454545, 12, 2.2250000000000005, 2.3, 2.0, 12, 2.2250000000000005, 2.3, 2.0, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.7257983950201319, 2.29307986221811, 0.992667423730812, 287, 0.9554182895026998, 1.01426552243982, 0.911393438904529, 12, 1.7200602917987873, 2.22405713452313, 1.12297302825271, 286, 2.144156770639003, 2.22405713452313, 1.95220263327843, 12, 2.219963215873887, 2.29307986221811, 2.00092005253659, 12, 2.219726611473958, 2.29307986221811, 1.99808079973744, 12, 0.08249384857497769, 0.0824938485749777, 0.0824938485749777, 12, 0.975, 0.975, 0.975, 1, , , , , 250.20237731933594, 277.234, 213.732, 60, , , , , 220227.3220338983, 220257.0, 220159.0, 59, 100.22222137451172, 101.0, 99.5, 540, 7813.902088084748, 7813.9021212, 7813.9020295, 59, 78.23170146807911, 78.23170202, 78.2317004916667, 59, 1537.5409806864404, 1537.5418416, 1537.5400397, 59, 15.62568301144068, 15.62569736, 15.6256673283333, 59, , , , , , , , , 258.20684814453125, 278.41, 239.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 220227.30333333285, 220258.32, 220158.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 99.61515045166016, 100.42, 98.89, 600, 99.61515045166016, 100.42, 98.89, 600, 0.0, 0.0, 0.0, 600, 0.0010166666666666668, 0.02, -0.01, 600, -0.4419499999999981, -0.24, -0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.901569630004, 7813.901592, 7813.901541, 600, 78.23169282716668, 78.2316932, 78.23169235, 600, 1537.5309437500005, 1537.53197, 1537.529941, 600, 15.625515729166661, 15.6255328333333, 15.6254990166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20503333333333323, 0.21, 0.2, 600, -0.0013500000000000007, 0.03, -0.04, 600, -0.19863333333333313, -0.18, -0.22, 600, -3.333333333333351e-05, 0.05, -0.05, 600, 1.509833333333334, 4.4, -0.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.021666666666666615, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.025183333333333124, 0.07, -0.01, 600, 0.025753333333333336, 0.044, 0.0106, 60, , , , , , , , , , , , , , , , , 0.047683333333333314, 0.0816, 0.0197, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 22:04:00, , , , , , , , , , , , , 15.494758333333351, 15.502, 15.487, 120, 1506.4010416666674, 1506.438, 1506.372, 120, 1016.1339999999988, 1016.14, 1016.13, 60, 2.0, 2.0, 2.0, 60, 0.09999999999999991, 0.1, 0.1, 60, 10.900000000000004, 10.9, 10.9, 12, 11.048400000000006, 11.07, 11.04, 50, 10.899999999999999, 10.9, 10.9, 29, 83.90689655172415, 84.2, 83.4, 29, 2460.0, 2460.0, 2460.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.290987943783858, 8.34501759646594, 8.20467449102608, 12, 7.058666666666669, 7.06, 7.05, 60, 6.5040000000000004, 6.53, 6.5, 60, 0.06952936520076483, 0.070953, 0.068084, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.890267686424513, -5.5, -6.33, 523, 12.0, 12.0, 12.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9229475567441, 1018.92879690418, 1018.91876944932, 12, 1019.0, 1019.0, 1019.0, 60, 83.89166666666667, 84.2, 83.4, 12, 11.675666666666665, 11.73, 11.64, 60, 11.310000000000006, 11.4, 11.3, 30, 81.6366666666667, 81.8, 81.2, 30, , , , , 277.396484375, 333.4, 228.2, 600, 97.396484375, 153.39999999999998, 48.19999999999999, 600, 1.2361666666666653, 2.2, 0.4, 600, 283.0120849609375, 304.4, 234.6, 287, 103.01207733154297, 124.39999999999998, 54.60000000000002, 287, 275.860595703125, 277.715942382812, 274.694427490234, 12, 344.0836486816406, 360.0, 339.4, 12, 316.5, 316.5, 316.5, 12, 69.49069213867188, 158.9, 1.7, 12, 252.14183044433594, 269.7, 234.60000000000002, 12, 24.214441299438477, 359.81572563654, 0.779560949559431, 286, 204.21444702148438, 225.097632559734, 156.563617847331, 286, 10.98328685760498, 13.2768573760986, 9.42811298370361, 12, 136.67752075195312, 178.92590840104702, 71.10747437716799, 12, 55.797340393066406, 55.797342681776996, 55.797342681776996, 12, 196.50381469726562, 249.6445497039599, 180.02535613287887, 12, 352.1958923339844, 337.081765266478, 6.9419266783270075, 12, 286.4953918457031, 304.4, 260.4, 599, 106.4953842163086, 124.39999999999998, 80.39999999999998, 599, 1.5616026711185271, 2.3, 1.0, 599, 1.6658536585365853, 2.3, 1.2, 287, 1.093823592274436, 1.15696864111498, 1.02696590118302, 12, 1.6673170731707305, 2.14, 1.32, 287, 2.23, 2.23, 2.23, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 0.16666666666666666, 0.2, 0.1, 12, 1.6611523962184245, 2.29335063662368, 1.19705244696754, 286, 1.0946665725004068, 1.15834348376466, 1.02788616370317, 12, 1.6633063912717942, 2.13403644758574, 1.31437838584677, 287, 2.2240571345231297, 2.22405713452313, 2.22405713452313, 12, 2.2933055075560844, 2.29335063662368, 2.29307986221811, 12, 2.2933055075560844, 2.29335063662368, 2.29307986221811, 12, 0.16225440815612815, 0.206337641378556, 0.0824938485749777, 12, , , , , , , , , 236.14407348632812, 277.176, 212.448, 60, , , , , 220326.16666666666, 220357.0, 220258.0, 60, 101.87699127197266, 102.8, 101.0, 539, 7813.901898368335, 7813.902031, 7813.9017407, 60, 78.23169830613887, 78.2317005166667, 78.2316956783333, 60, 1537.5388987366662, 1537.5399988, 1537.5377367, 60, 15.625648312277782, 15.6256666466667, 15.625628945, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 220327.25155258717, 220358.22, 220258.42, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005599999999999954, -0.0, -0.01, 600, -0.16935000000000008, 0.05, -0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.901467145001, 7813.901543, 7813.90131, 600, 78.23169111908332, 78.2316923833333, 78.2316885, 600, 1537.5286440783336, 1537.529937, 1537.527352, 600, 15.625477401305561, 15.62549895, 15.6254558666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20526666666666607, 0.21, 0.2, 600, -0.0006333333333333332, 0.04, -0.03, 600, -0.19979999999999976, -0.18, -0.22, 600, 0.00029999999999999965, 0.04, -0.04, 600, 1.8514999999999986, 4.0, -0.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08966666666666749, 0.1, 0.0, 600, 1.1581666666666521, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.03084999999999985, 0.07, -0.01, 600, 0.03622499999999998, 0.056, 0.0134, 60, , , , , , , , , , , , , , , , , 0.06709, 0.1037, 0.0248, 60, 0.025166666666666674, 0.13, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 22:05:00, , , , , , , , , , , , , 15.503391666666658, 15.507, 15.499, 120, 1506.4077833333333, 1506.447, 1506.372, 120, 1016.133333333333, 1016.14, 1016.13, 60, 2.033333333333333, 4.0, 2.0, 60, 0.09966666666666658, 0.1, 0.08, 60, 10.900000000000004, 10.9, 10.9, 12, 11.033399999999997, 11.06, 11.01, 50, 10.899999999999999, 10.9, 10.9, 30, 83.42666666666666, 83.9, 83.2, 30, 2460.0, 2460.0, 2460.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.210503368326707, 8.29252768205646, 8.16940273495231, 12, 7.05333333333334, 7.06, 7.05, 60, 6.5, 6.5, 6.5, 60, 0.07193861450381665, 0.072486, 0.070944, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.9079198473282855, -5.5, -6.33, 524, 11.9, 11.9, 11.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9221119216567, 1018.92879688094, 1018.91876943768, 12, 1019.0, 1019.0, 1019.0, 60, 83.43333333333334, 83.9, 83.2, 12, 11.645166666666654, 11.65, 11.64, 60, 11.300000000000006, 11.3, 11.3, 30, 82.03000000000002, 82.4, 81.7, 30, , , , , 295.3162536621094, 354.9, 0.0, 600, 115.31625366210938, 360.0, 1.6999999999999886, 600, 0.7455000000000017, 2.0, 0.0, 600, 275.6958923339844, 338.9, 251.0, 288, 95.69590759277344, 158.89999999999998, 71.0, 288, 279.6468200683594, 280.886840820312, 278.34033203125, 11, 339.3999938964844, 339.4, 339.4, 11, 338.8999938964844, 338.9, 338.9, 11, 222.72312927246094, 227.4, 168.1, 11, 234.60000610351562, 234.60000000000002, 234.60000000000002, 11, 18.610557556152344, 358.906816926418, 0.656641587271237, 288, 198.6105499267578, 261.533833027888, 173.723602838613, 288, 15.758757591247559, 17.564136505127, 13.8697881698608, 11, 80.58987426757812, 81.53383302788802, 71.10747437716799, 11, 80.3193359375, 81.53383302788802, 68.08241570073201, 11, 318.8880310058594, 323.766701769014, 271.89573802244, 11, 336.5636291503906, 336.563617847331, 336.563617847331, 11, 275.2591857910156, 295.2, 250.7, 600, 95.2591781616211, 115.19999999999999, 70.69999999999999, 600, 1.843666666666669, 2.6, 1.2, 600, 1.8468750000000003, 2.6, 1.2, 288, 1.2227738108157857, 1.28686411149826, 1.16909407665505, 11, 1.8375071270193222, 2.57, 1.24, 287, 2.402727272727273, 2.57, 2.23, 11, 2.472727272727273, 2.6, 2.3, 11, 2.472727272727273, 2.6, 2.3, 11, 0.24545454545454543, 0.3, 0.2, 11, 1.8446553394634282, 2.60010960502213, 1.19638871201745, 288, 1.2226743296318974, 1.28577909469054, 1.16908754244539, 11, 1.8353233275091463, 2.56767179474361, 1.23952353252734, 287, 2.3997682467590447, 2.56767179474361, 2.22405713452313, 11, 2.471239916509374, 2.60010960502213, 2.29335063662368, 11, 2.471239916509374, 2.60010960502213, 2.29335063662368, 11, 0.2440518268808156, 0.289308849483527, 0.206337641378556, 11, , , , , , , , , 223.66094970703125, 243.996, 208.469, 61, , , , , 220426.68852459016, 220458.0, 220358.0, 61, 103.72269439697266, 104.6, 102.8, 542, 7813.901501262297, 7813.9017327, 7813.9012236, 61, 78.23169168770492, 78.231695545, 78.23168706, 61, 1537.5363747081958, 1537.5376942, 1537.5350097, 61, 15.62560624513662, 15.6256282366667, 15.625583495, 61, , , , , , , , , 229.71665954589844, 242.48, 223.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 220427.1366666662, 220458.22, 220358.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 103.18018341064453, 104.08, 102.22, 600, 103.17868041992188, 104.08, 102.22, 599, 0.0, 0.0, 0.0, 599, 0.006026711185308793, 0.01, -0.0, 599, 0.12426666666666662, 0.22, 0.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.901104074999, 7813.90131, 7813.900867, 600, 78.23168506791669, 78.2316885, 78.2316811166667, 600, 1537.5261646383337, 1537.527362, 1537.524993, 600, 15.625436077305558, 15.6254560333333, 15.62541655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20460767946577624, 0.21, 0.2, 599, -0.0005676126878130216, 0.04, -0.05, 599, -0.1985308848080126, -0.18, -0.21, 599, 0.00038397328881469126, 0.04, -0.05, 599, 1.8328333333333322, 4.3, -0.8, 600, 0.0, 0.0, 0.0, 599, 0.0011666666666666665, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.030550918196994837, 0.07, -0.01, 599, 0.049655737704918046, 0.0716, 0.0347, 61, , , , , , , , , , , , , , , , , 0.0919606557377049, 0.1325, 0.0643, 61, -0.005833333333333331, 0.06, -0.09, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 22:06:00, , , , , , , , , , , , , 15.491016666666678, 15.501, 15.484, 120, 1506.3135833333336, 1506.397, 1506.262, 120, 1016.1446666666671, 1016.15, 1016.14, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, 10.833333333333334, 10.9, 10.8, 12, 10.979800000000004, 11.01, 10.96, 50, 10.833333333333336, 10.9, 10.8, 30, 84.32, 84.5, 84.0, 30, 2493.0, 2526.0, 2460.0, 4, 590.0, 623.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.301458665655499, 8.36247748406669, 8.24700552376436, 12, 7.050166666666672, 7.06, 7.03, 60, 6.4990000000000006, 6.5, 6.47, 60, 0.07167467432950196, 0.072486, 0.070361, 522, 5.1370000000000084, 5.137, 5.137, 522, -5.92295019157092, -5.5, -6.33, 522, 11.9, 11.9, 11.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.934506982926, 1018.93986890611, 1018.92879687036, 12, 1019.0, 1019.0, 1019.0, 60, 84.325, 84.5, 84.1, 12, 11.605333333333343, 11.64, 11.57, 60, 11.199999999999994, 11.2, 11.2, 30, 82.50333333333332, 82.6, 82.4, 30, , , , , 295.3418884277344, 323.3, 274.0, 599, 115.34187316894531, 143.3, 94.0, 599, 1.2998330550918236, 2.0, 0.6, 599, 281.548583984375, 321.3, 264.0, 286, 101.54856872558594, 141.3, 84.0, 286, 280.7983093261719, 281.480773925781, 279.7607421875, 12, 339.3999938964844, 339.4, 339.4, 12, 338.8999938964844, 338.9, 338.9, 12, 227.39999389648438, 227.4, 227.4, 12, 234.60000610351562, 234.60000000000002, 234.60000000000002, 12, 26.084197998046875, 66.2373301626535, 8.13681295567345, 287, 206.08419799804688, 246.237330162653, 188.136812955673, 287, 18.19985008239746, 18.5057067871094, 17.7534465789795, 12, 81.5338363647461, 81.53383302788802, 81.53383302788802, 12, 81.5338363647461, 81.53383302788802, 81.53383302788802, 12, 323.7666931152344, 323.766701769014, 323.766701769014, 12, 336.5636291503906, 336.563617847331, 336.563617847331, 12, 274.7966613769531, 297.2, 261.2, 600, 94.79666900634766, 117.19999999999999, 81.19999999999999, 600, 1.482166666666666, 2.6, 0.8, 600, 1.6272727272727279, 2.6, 1.0, 286, 1.3598562377392975, 1.39885017421603, 1.30156739811913, 12, 1.6434906556857776, 2.55, 1.08181818181818, 287, 2.57, 2.57, 2.57, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 0.39999999999999997, 0.6, 0.3, 12, 1.6208383493841658, 2.59789384054891, 0.984335598999633, 287, 1.358995766276946, 1.39744010963492, 1.30093881885591, 12, 1.6389294418721765, 2.54764286268011, 1.07502320102014, 287, 2.56767179474361, 2.56767179474361, 2.56767179474361, 12, 2.60010960502213, 2.60010960502213, 2.60010960502213, 12, 2.60010960502213, 2.60010960502213, 2.60010960502213, 12, 0.3984736217759648, 0.596983584662668, 0.289308849483527, 12, , , , , , , , , 221.5361328125, 245.869, 203.829, 59, , , , , 220527.3220338983, 220557.0, 220459.0, 59, 105.43550109863281, 106.1, 104.7, 538, 7813.90094891695, 7813.9012148, 7813.9007157, 59, 78.23168248194912, 78.2316869133333, 78.231678595, 59, 1537.533708250847, 1537.5349616, 1537.5324613, 59, 15.625561804180787, 15.6255826933333, 15.6255410216667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 220527.14281666727, 220558.23, 220458.32, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0027666666666666686, 0.01, -0.01, 600, -0.1180133555926541, 0.13, -0.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.90061932388, 7813.900866, 7813.900383, 599, 78.23167698873127, 78.2316811, 78.23167305, 599, 1537.5237461485801, 1537.524989, 1537.5226, 599, 15.625395769143001, 15.6254164833333, 15.6253766666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.20398333333333327, 0.21, 0.2, 600, -0.00035000000000000005, 0.04, -0.05, 600, -0.19970000000000013, -0.19, -0.21, 600, -0.00014999999999999985, 0.04, -0.04, 600, 1.5195325542570948, 3.8, -1.3, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.025349999999999748, 0.06, -0.02, 600, 0.048125423728813566, 0.0644, 0.0329, 59, , , , , , , , , , , , , , , , , 0.08912881355932199, 0.1192, 0.061, 59, -0.004166666666666668, -0.0, -0.03, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 22:07:00, , , , , , , , , , , , , 15.493441666666644, 15.498, 15.489, 120, 1506.4082249999994, 1506.497, 1506.3, 120, 1016.1624999999991, 1016.17, 1016.15, 60, 4.0, 4.0, 4.0, 60, 0.08516666666666661, 0.09, 0.08, 60, 10.933333333333335, 11.0, 10.9, 12, 11.016000000000002, 11.07, 10.98, 50, 10.92666666666667, 11.0, 10.9, 30, 83.37741935483872, 84.1, 82.6, 31, 2526.0, 2526.0, 2526.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.226834252768231, 8.31004273682896, 8.16092863737907, 12, 7.047666666666671, 7.05, 7.03, 60, 6.486500000000007, 6.5, 6.47, 60, 0.06857042065009551, 0.070351, 0.067009, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.9472084130019445, -4.67, -6.33, 523, 11.9, 11.9, 11.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9510976408177, 1018.95887918192, 1018.93882429883, 12, 1019.0, 1019.0, 1019.0, 60, 83.34166666666667, 84.0, 82.6, 12, 11.556666666666656, 11.57, 11.54, 60, 11.156666666666663, 11.2, 11.1, 30, 82.4866666666667, 82.6, 82.4, 30, , , , , 274.9026184082031, 307.6, 211.4, 601, 94.90261840820312, 127.60000000000002, 31.399999999999977, 601, 1.0351081530782007, 1.7, 0.1, 601, 274.6479187011719, 298.4, 239.9, 287, 94.6479263305664, 118.39999999999998, 59.89999999999998, 287, 278.0396423339844, 279.405731201172, 276.345703125, 12, 338.8999938964844, 338.9, 338.9, 12, 322.7490539550781, 338.9, 321.3, 12, 227.39999389648438, 227.4, 227.4, 12, 251.82403564453125, 264.0, 239.9, 12, 20.547971725463867, 359.73864263748, 0.330429736576108, 286, 200.5479736328125, 223.569607000419, 166.189204558787, 286, 16.773954391479492, 17.489559173584, 15.7167825698853, 12, 81.5338363647461, 81.53383302788802, 81.53383302788802, 12, 67.50047302246094, 81.53383302788802, 66.237330162653, 12, 323.7666931152344, 323.766701769014, 323.766701769014, 12, 356.91217041015625, 359.405552358136, 0.3304297365760078, 12, 274.7524719238281, 298.4, 239.9, 601, 94.75248718261719, 118.39999999999998, 59.89999999999998, 601, 1.5712146422628976, 2.5, 0.7, 601, 1.6317073170731708, 2.5, 0.8, 287, 1.426727869992285, 1.44677812608847, 1.40337861372344, 12, 1.635362686094392, 2.46, 1.02, 287, 2.57, 2.57, 2.57, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.631951207246678, 2.49675601201024, 0.793638704366893, 286, 1.4250299550890444, 1.44599256607286, 1.40220087792163, 12, 1.6337309402514015, 2.45456327114547, 1.02264311304096, 287, 2.56767179474361, 2.56767179474361, 2.56767179474361, 12, 2.60010960502213, 2.60010960502213, 2.60010960502213, 12, 2.5990017227855198, 2.60010960502213, 2.59789384054891, 12, 0.5969835846626681, 0.596983584662668, 0.596983584662668, 12, , , , , , , , , 228.3521270751953, 279.257, 207.995, 60, , , , , 220626.16666666666, 220657.0, 220558.0, 60, 106.66413879394531, 107.1, 106.1, 541, 7813.900525606668, 7813.9007111, 7813.9003485, 60, 78.2316754267778, 78.2316785183333, 78.231672475, 60, 1537.53116608, 1537.5324184, 1537.5300191, 60, 15.625519434666668, 15.6255403066667, 15.6255003183333, 60, , , , , , , , , 233.16842651367188, 243.85, 221.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 220627.14666666716, 220658.23, 220558.33, 600, 0.6000000000000132, 0.6, 0.6, 1202, 106.10324096679688, 106.54, 105.6, 601, 106.10324096679688, 106.54, 105.6, 601, 0.0, 0.0, 0.0, 601, 0.00034941763727121483, 0.01, -0.01, 601, -0.4084359400998338, -0.3, -0.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.900191685526, 7813.900385, 7813.900023, 601, 78.23166986142539, 78.2316730833333, 78.23166705, 601, 1537.521436334443, 1537.5226, 1537.520305, 601, 15.62535727224071, 15.6253766666667, 15.6253384166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.2039767054908486, 0.21, 0.2, 601, -9.983361064891843e-05, 0.04, -0.03, 601, -0.20046589018302788, -0.18, -0.22, 601, 0.0007653910149750421, 0.05, -0.04, 601, 0.98901830282862, 3.6, -1.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.016422628951746968, 0.06, -0.03, 601, 0.04104333333333335, 0.0632, 0.0226, 60, , , , , , , , , , , , , , , , , 0.07601666666666665, 0.117, 0.0419, 60, 0.020333333333333335, 0.1, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 22:08:00, , , , , , , , , , , , , 15.501308333333299, 15.504, 15.497, 120, 1506.3588249999993, 1506.464, 1506.105, 120, 1016.1738333333328, 1016.21, 1016.16, 60, 3.966666666666667, 4.0, 2.0, 60, 0.09049999999999994, 0.12, 0.09, 60, 11.0, 11.0, 11.0, 12, 11.098600000000006, 11.12, 11.07, 50, 11.0, 11.0, 11.0, 30, 82.60344827586205, 83.4, 82.3, 29, 2493.0, 2526.0, 2460.0, 4, 557.0, 590.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.166756274101596, 8.30257697358292, 8.10749754597606, 12, 7.034333333333325, 7.05, 7.03, 60, 6.473000000000009, 6.5, 6.47, 60, 0.0662601946564886, 0.067013, 0.064901, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.944580152671788, -1.77, -6.33, 524, 11.9, 11.9, 11.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9620134316483, 1018.99794506656, 1018.94780790016, 12, 1019.0, 1019.0, 1019.0, 60, 82.63333333333333, 83.4, 82.3, 12, 11.56033333333332, 11.57, 11.54, 60, 11.199999999999994, 11.2, 11.2, 30, 82.80000000000001, 82.9, 82.5, 30, , , , , 206.58114624023438, 338.4, 0.0, 600, 26.581151962280273, 360.0, 0.30000000000001137, 600, 0.5388333333333343, 1.5, 0.0, 600, 255.56642150878906, 300.3, 237.0, 288, 75.5664291381836, 120.30000000000001, 57.0, 288, 276.4256591796875, 276.576629638672, 276.167510986328, 12, 338.8999938964844, 338.9, 338.9, 12, 319.5799255371094, 321.3, 300.3, 12, 227.39999389648438, 227.4, 227.4, 12, 238.4166717529297, 239.9, 237.0, 12, 2.407151937484741, 359.978825084907, 0.0594599578985661, 288, 182.4071502685547, 226.895724986617, 163.965065761009, 288, 16.617050170898438, 17.0194511413574, 15.7549333572388, 12, 81.5338363647461, 81.53383302788802, 81.53383302788802, 12, 64.6489028930664, 66.237330162653, 46.89572498661701, 12, 323.7666931152344, 323.766701769014, 323.766701769014, 12, 345.0771484375, 346.18920455878697, 343.965065761009, 12, 255.3837890625, 300.3, 237.0, 600, 75.38378143310547, 120.30000000000001, 57.0, 600, 2.1328333333333327, 3.4, 1.0, 600, 2.1243055555555554, 3.4, 1.0, 288, 1.4822798044987806, 1.54028551532034, 1.4466922005571, 12, 2.1001425403864404, 3.30909090909091, 1.13, 287, 2.6707575757575754, 3.30909090909091, 2.57, 12, 2.733333333333334, 3.4, 2.6, 12, 2.6833333333333336, 3.4, 2.5, 12, 0.5999999999999999, 0.6, 0.6, 12, 2.1297808548604458, 3.4092311073683, 0.99493960432679, 288, 1.481127816079586, 1.53864334942906, 1.44485350679958, 12, 2.1054242492764303, 3.31868239549568, 1.1270298165716, 287, 2.671358217608075, 3.31868239549568, 2.56767179474361, 12, 2.73806682457522, 3.4092311073683, 2.60010960502213, 12, 2.6863900280692747, 3.4092311073683, 2.49675601201024, 12, 0.5969835846626681, 0.596983584662668, 0.596983584662668, 12, , , , , 1.214, 1.214, 1.214, 1, 215.83351135253906, 239.419, 194.145, 60, , , , , 220726.16666666666, 220757.0, 220658.0, 60, 107.38114929199219, 107.6, 107.1, 541, 7813.900164151666, 7813.9003411, 7813.8999275, 60, 78.23166940252779, 78.2316723516667, 78.2316654583333, 60, 1537.5290551666667, 1537.5299822, 1537.5282073, 60, 15.625484252777776, 15.6254997033333, 15.6254701216667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 220727.14666666716, 220758.23, 220658.33, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.00265442404006678, 0.01, 0.0, 599, -0.1931333333333334, 0.01, -0.44, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.899867008326, 7813.900022, 7813.899654, 600, 78.2316644501389, 78.2316670333333, 78.2316609, 600, 1537.5194529183323, 1537.520308, 1537.518561, 600, 15.625324215305548, 15.6253384666667, 15.62530935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.20470784641068412, 0.21, 0.2, 599, -0.000550918196994992, 0.04, -0.04, 599, -0.19964941569282188, -0.18, -0.22, 599, -0.00018363939899833072, 0.04, -0.05, 599, 0.4467445742904839, 3.8, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.007312186978297137, 0.06, -0.03, 599, 0.04053166666666667, 0.0609, 0.0223, 60, , , , , , , , , , , , , , , , , 0.07506, 0.1129, 0.0413, 60, 0.003666666666666668, 0.03, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 22:09:00, , , , , , , , , , , , , 15.496833333333338, 15.505, 15.488, 120, 1506.2700499999999, 1506.427, 1506.136, 120, 1016.1758333333331, 1016.21, 1016.16, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, 10.841666666666667, 10.9, 10.8, 12, 10.998199999999999, 11.07, 10.93, 50, 10.84333333333334, 10.9, 10.8, 30, 84.73666666666665, 85.3, 83.6, 30, 2476.5, 2493.0, 2460.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.389217901232891, 8.44950314188657, 8.29252768205646, 12, 7.029833333333324, 7.03, 7.02, 60, 6.4700000000000095, 6.47, 6.47, 60, 0.06623298464491363, 0.06655, 0.065952, 521, 5.137000000000008, 5.137, 5.137, 521, -5.954548944337843, -5.5, -6.33, 521, 11.9, 11.9, 11.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9651638125216, 1018.98791762796, 1018.94885170474, 12, 1019.0, 1019.0, 1019.0, 60, 84.78333333333335, 85.2, 83.9, 12, 11.55449999999999, 11.57, 11.54, 60, 11.183333333333334, 11.2, 11.1, 30, 82.87333333333335, 83.0, 82.8, 30, , , , , 169.84716796875, 360.0, 0.0, 599, 349.84716796875, 360.0, 0.30000000000001137, 599, 0.3278797996661102, 1.2, 0.0, 599, 254.7758331298828, 282.4, 232.6, 286, 74.77583312988281, 102.39999999999998, 52.60000000000002, 286, 276.0359802246094, 276.647613525391, 275.215118408203, 12, 338.8999938964844, 338.9, 338.9, 12, 300.29998779296875, 300.3, 300.3, 12, 227.39999389648438, 227.4, 227.4, 12, 236.63360595703125, 237.0, 232.60000000000002, 12, 1.7640007734298706, 359.889567005864, 0.106576021444939, 286, 181.76400756835938, 209.234166582232, 159.592662376611, 286, 17.47185516357422, 17.7643928527832, 17.0606002807617, 12, 81.5338363647461, 81.53383302788802, 81.53383302788802, 12, 46.89572525024414, 46.89572498661701, 46.89572498661701, 12, 323.7666931152344, 323.766701769014, 323.766701769014, 12, 343.6009826660156, 343.965065761009, 339.592662376611, 12, 254.68141174316406, 283.0, 232.6, 599, 74.68141174316406, 103.0, 52.60000000000002, 599, 2.5489148580968295, 3.8, 1.2, 599, 2.5465034965035, 3.8, 1.3, 286, 1.6176867018984202, 1.70045264623955, 1.55156685236769, 12, 2.545771301868864, 3.66, 1.47, 287, 3.4553030303030305, 3.66, 3.30909090909091, 12, 3.5749999999999993, 3.8, 3.4, 12, 3.5749999999999993, 3.8, 3.4, 12, 0.6083333333333333, 0.7, 0.6, 12, 2.553519087375193, 3.80763389283775, 1.30033290398097, 286, 1.6176670583853543, 1.70133811612398, 1.55094067291787, 12, 2.552762642913403, 3.66809727283971, 1.470368121995, 287, 3.4642719277223595, 3.66809727283971, 3.31868239549568, 12, 3.5835550963320455, 3.80763389283775, 3.4092311073683, 12, 3.5835550963320455, 3.80763389283775, 3.4092311073683, 12, 0.605522403903875, 0.699449415557151, 0.596983584662668, 12, , , , , , , , , 192.8538818359375, 209.113, 177.464, 60, , , , , 220826.16666666666, 220857.0, 220758.0, 60, 107.5745849609375, 107.6, 107.4, 539, 7813.899584741665, 7813.8999184, 7813.8992316, 60, 78.23165974569444, 78.2316653066667, 78.23165386, 60, 1537.5278295349997, 1537.5281885, 1537.5275372, 60, 15.625463825583337, 15.6254698083333, 15.6254589533333, 60, , , , , , , , , 194.01690673828125, 203.49, 183.86, 600, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 220827.14666666716, 220858.23, 220758.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 107.04529571533203, 107.1, 106.9, 600, 107.04529571533203, 107.1, 106.9, 600, 0.0, 0.0, 0.0, 600, 0.006033333333333278, 0.01, -0.0, 600, -0.45382303839732924, -0.14, -0.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.899262086813, 7813.899654, 7813.898842, 599, 78.23165436811354, 78.2316609, 78.2316473666667, 599, 1537.5179007212018, 1537.518559, 1537.51719, 599, 15.62529834535336, 15.6253093166667, 15.6252865, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2849999999999857, 1.3, 1.2, 1200, 0.20388333333333347, 0.21, 0.2, 600, 8.333333333333329e-05, 0.03, -0.04, 600, -0.20643333333333297, -0.2, -0.21, 600, -0.0002500000000000001, 0.04, -0.04, 600, -0.12349999999999998, 3.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.031051752921535884, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0021166666666666677, 0.06, -0.05, 600, 0.051473333333333336, 0.0648, 0.0393, 60, , , , , , , , , , , , , , , , , 0.09533833333333332, 0.1201, 0.0727, 60, 0.01616666666666667, 0.1, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 22:10:00, , , , , , , , , , , , , 15.477458333333324, 15.49, 15.469, 120, 1506.192441666667, 1506.278, 1506.121, 120, 1016.1695000000008, 1016.19, 1016.16, 60, 2.0, 2.0, 2.0, 60, 0.13033333333333325, 0.14, 0.12, 60, 10.883333333333335, 10.9, 10.8, 12, 10.975800000000007, 10.99, 10.95, 50, 10.876666666666665, 10.9, 10.8, 30, 84.13666666666667, 85.0, 83.6, 30, 2509.5, 2526.0, 2493.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.316868169472025, 8.44950314188657, 8.23987151850002, 12, 7.0244999999999935, 7.03, 7.02, 60, 6.467000000000008, 6.47, 6.44, 60, 0.06664058891013379, 0.066709, 0.066007, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.030382409177834, -3.84, -6.33, 523, 11.9, 11.9, 11.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9591402769591, 1018.9799786628, 1018.94885165994, 12, 1019.0, 1019.0, 1019.0, 60, 84.13333333333334, 84.8, 83.6, 12, 11.536499999999991, 11.56, 11.53, 60, 11.179999999999994, 11.2, 11.1, 30, 82.98000000000002, 83.1, 82.9, 30, , , , , 130.51744079589844, 360.0, 0.0, 600, 310.5174255371094, 359.7, 0.30000000000001137, 600, 0.3513333333333328, 0.7, 0.0, 600, 243.075439453125, 253.0, 232.0, 287, 63.07543182373047, 73.0, 52.0, 287, 273.10284423828125, 274.791656494141, 272.054107666016, 11, 338.8999938964844, 338.9, 338.9, 11, 283.64715576171875, 295.4, 282.4, 11, 227.6453857421875, 230.10000000000002, 227.4, 11, 232.0, 232.0, 232.0, 11, 349.4740295410156, 358.71999350352, 338.546272334681, 288, 169.47401428222656, 178.71999350352, 158.546272334681, 288, 15.635231018066406, 16.8524169921875, 14.9835586547852, 11, 81.5338363647461, 81.53383302788802, 81.53383302788802, 11, 29.700172424316406, 34.36533664715, 29.234166582232007, 11, 324.0422668457031, 326.798820051344, 323.766701769014, 11, 338.6188659667969, 338.945513373437, 338.546272334681, 11, 243.12010192871094, 253.0, 231.7, 600, 63.12009811401367, 73.0, 51.69999999999999, 600, 2.43816666666667, 3.3, 1.6, 600, 2.4445993031358864, 3.3, 1.7, 287, 1.7754415955690392, 1.83459798120431, 1.71834319526627, 11, 2.4605099778270523, 3.25, 1.79, 287, 3.6599999999999993, 3.66, 3.66, 11, 3.8, 3.8, 3.8, 11, 3.8, 3.8, 3.8, 11, 0.7545454545454544, 0.8, 0.7, 11, 2.455461499505815, 3.31812915901704, 1.60952748454988, 288, 1.776446024190168, 1.83538709831995, 1.71724767628679, 11, 2.47436014179415, 3.26566615139844, 1.80264887591687, 287, 3.66809727283971, 3.66809727283971, 3.66809727283971, 11, 3.80763389283775, 3.80763389283775, 3.80763389283775, 11, 3.80763389283775, 3.80763389283775, 3.80763389283775, 11, 0.7508253912715559, 0.793638704366893, 0.699449415557151, 11, , , , , , , , , 186.2498016357422, 199.188, 171.694, 60, , , , , 220926.16666666666, 220957.0, 220858.0, 60, 107.02375030517578, 107.4, 106.5, 539, 7813.89881389833, 7813.899217, 7813.8983868, 60, 78.23164689830556, 78.2316536166667, 78.23163978, 60, 1537.5273428833327, 1537.5275293, 1537.5272437, 60, 15.625455714722229, 15.6254588216667, 15.6254540616667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 220927.10287145287, 220958.14, 220858.33, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0021000000000000016, 0.01, -0.01, 600, -0.5968833333333327, -0.28, -0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.898382998335, 7813.898838, 7813.89791, 600, 78.23163971663892, 78.2316473, 78.2316318333333, 600, 1537.516649208331, 1537.51719, 1537.516312, 600, 15.625277486805565, 15.6252865, 15.6252718666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20331666666666715, 0.21, 0.2, 600, 0.0008000000000000005, 0.04, -0.04, 600, -0.19991666666666658, -0.19, -0.21, 600, 6.666666666666659e-05, 0.03, -0.05, 600, -0.9228333333333326, 2.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.09866666666666762, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.01521666666666656, 0.03, -0.06, 600, 0.058978333333333334, 0.0812, 0.0375, 60, , , , , , , , , , , , , , , , , 0.10922499999999997, 0.1504, 0.0694, 60, -0.05783333333333328, 0.03, -0.16, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 22:11:00, , , , , , , , , , , , , 15.460716666666663, 15.474, 15.443, 120, 1506.1395416666674, 1506.229, 1505.993, 120, 1016.1561666666679, 1016.16, 1016.15, 60, 2.0, 2.0, 2.0, 60, 0.13983333333333325, 0.14, 0.13, 60, 10.841666666666669, 10.9, 10.8, 12, 10.963599999999996, 11.01, 10.95, 50, 10.836666666666666, 10.9, 10.8, 30, 85.19333333333333, 85.6, 84.5, 30, 2509.5, 2526.0, 2493.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.454205210895193, 8.50150097637294, 8.39734238060953, 12, 7.020166666666662, 7.03, 7.02, 60, 6.446999999999999, 6.47, 6.44, 60, 0.06646651051625235, 0.066679, 0.066237, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.01405353728492, -5.5, -6.33, 523, 11.9, 11.9, 11.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9452828933458, 1018.94989625697, 1018.93882418585, 12, 1019.0, 1019.0, 1019.0, 60, 85.15833333333333, 85.6, 84.5, 12, 11.519833333333327, 11.54, 11.5, 60, 11.14666666666667, 11.2, 11.1, 30, 83.07000000000001, 83.3, 82.8, 30, , , , , 292.0137634277344, 360.0, 0.0, 601, 112.01374816894531, 358.6, 2.8999999999999773, 601, 0.55973377703827, 1.4, 0.0, 601, 247.02601623535156, 322.6, 230.6, 287, 67.0260238647461, 142.60000000000002, 50.60000000000002, 287, 271.0812072753906, 271.771240234375, 270.278411865234, 12, 338.8999938964844, 338.9, 338.9, 12, 287.7844543457031, 322.6, 260.9, 12, 231.34999084472656, 232.0, 230.60000000000002, 12, 231.4166717529297, 232.0, 230.60000000000002, 12, 351.8195495605469, 359.361564819981, 0.711306525615822, 286, 171.8195343017578, 247.176247093258, 154.840997583367, 286, 14.499283790588379, 14.9229278564453, 14.035080909729, 12, 81.5338363647461, 81.53383302788802, 81.53383302788802, 12, 33.512020111083984, 67.17624709325801, 6.178108087726002, 12, 335.9256286621094, 336.563617847331, 331.421198059904, 12, 337.0146484375, 338.546272334681, 334.84099758336697, 12, 242.3660888671875, 266.6, 228.7, 601, 62.36609649658203, 86.60000000000002, 48.69999999999999, 601, 1.5236272878535806, 2.3, 0.7, 601, 1.559581881533101, 2.3, 0.9, 287, 1.8551048411433932, 1.86352245040028, 1.83805710306406, 12, 1.5617168197656004, 2.21, 1.04, 287, 3.659999999999999, 3.66, 3.66, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.633333333333333, 3.8, 3.3, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.5704537613319032, 2.31835049972413, 0.912731206783609, 286, 1.8572655658709525, 1.86622653191166, 1.83956550819218, 12, 1.5726201920412795, 2.22577771625368, 1.05498521360872, 287, 3.66809727283971, 3.66809727283971, 3.66809727283971, 12, 3.80763389283775, 3.80763389283775, 3.80763389283775, 12, 3.611104785793714, 3.80763389283775, 3.31812915901704, 12, 0.7936387043668932, 0.793638704366893, 0.793638704366893, 12, , , , , , , , , 175.61273193359375, 192.124, 153.581, 60, , , , , 221026.16666666666, 221057.0, 220958.0, 60, 105.75370788574219, 106.5, 104.9, 540, 7813.897943291668, 7813.8983709, 7813.8975522, 60, 78.23163238819444, 78.231639515, 78.23162587, 60, 1537.5274156266669, 1537.5277957, 1537.5272442, 60, 15.625456927111111, 15.6254632616667, 15.62545407, 60, , , , , , , , , 175.6779022216797, 183.1, 168.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 221026.99000000043, 221058.14, 220958.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 105.15916442871094, 105.93, 104.3, 600, 105.16059875488281, 105.93, 104.3, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.1659500000000002, -0.05, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.897436524998, 7813.897906, 7813.896987, 600, 78.23162394208332, 78.2316317666667, 78.23161645, 600, 1537.5163802600007, 1537.516673, 1537.516212, 600, 15.625273004333325, 15.6252778833333, 15.6252702, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2283333333333437, 1.3, 1.2, 1200, 0.20328881469115234, 0.21, 0.2, 599, 0.0007011686143572622, 0.03, -0.04, 599, -0.2026210350584298, -0.19, -0.22, 599, -0.00023372287145242076, 0.04, -0.04, 599, -1.655833333333333, 0.9, -4.5, 600, 0.0, 0.0, 0.0, 599, 0.07750000000000065, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.027579298831385442, 0.02, -0.07, 599, 0.05591166666666666, 0.0824, 0.0313, 60, , , , , , , , , , , , , , , , , 0.10354666666666666, 0.1526, 0.058, 60, 0.003333333333333331, 0.12, -0.11, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 22:12:00, , , , , , , , , , , , , 15.431866666666677, 15.444, 15.422, 120, 1506.0645083333332, 1506.18, 1505.952, 120, 1016.1719999999991, 1016.18, 1016.17, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 11.066666666666665, 11.1, 10.9, 12, 11.107399999999995, 11.18, 11.01, 50, 11.08333333333333, 11.2, 10.9, 30, 82.52666666666671, 84.5, 81.8, 30, 2443.5, 2460.0, 2427.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.25230402668772, 8.35538544592231, 8.13368281323477, 12, 7.015666666666664, 7.02, 7.0, 60, 6.439999999999999, 6.44, 6.44, 60, 0.06608861567877636, 0.06628, 0.065966, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.974799235181677, -5.5, -6.33, 523, 11.9, 11.9, 11.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9598206845725, 1018.96681958939, 1018.95679216655, 12, 1019.0, 1019.0, 1019.0, 60, 82.75, 84.1, 81.9, 12, 11.501833333333332, 11.51, 11.48, 60, 11.100000000000001, 11.1, 11.1, 30, 83.12333333333329, 83.2, 83.0, 30, , , , , 320.28997802734375, 360.0, 1.7, 600, 140.28997802734375, 241.2, 57.80000000000001, 600, 0.4023333333333327, 1.3, 0.1, 600, 274.3169250488281, 308.0, 230.0, 287, 94.31692504882812, 128.0, 50.0, 287, 269.15277099609375, 269.979309082031, 268.775909423828, 12, 338.8999938964844, 338.9, 338.9, 12, 322.6000061035156, 322.6, 322.6, 12, 230.0500030517578, 230.60000000000002, 230.0, 12, 230.0500030517578, 230.60000000000002, 230.0, 12, 17.214191436767578, 359.929581466662, 1.54000248355519, 287, 197.2141876220703, 231.460062150367, 154.219263552435, 287, 13.173855781555176, 13.7649230957031, 12.7729663848877, 12, 81.5338363647461, 81.53383302788802, 81.53383302788802, 12, 67.1762466430664, 67.17624709325801, 67.17624709325801, 12, 334.2710876464844, 334.84099758336697, 334.219263552435, 12, 334.2710876464844, 334.84099758336697, 334.219263552435, 12, 273.31463623046875, 302.6, 230.0, 600, 93.31464385986328, 122.60000000000002, 50.0, 600, 1.2898333333333325, 2.2, 0.7, 600, 1.2916376306620216, 2.2, 0.7, 287, 1.854184141990169, 1.86961364427427, 1.84291681169508, 12, 1.285127145581691, 2.11, 0.77, 286, 3.659999999999999, 3.66, 3.66, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.883333333333333, 3.3, 2.3, 12, 0.7583333333333333, 0.8, 0.7, 12, 1.2907268603926547, 2.20196062672404, 0.692153179077672, 287, 1.856843516903851, 1.87235427095566, 1.84505798304737, 12, 1.2844209987979769, 2.1107813757454, 0.762773796300553, 286, 3.66809727283971, 3.66809727283971, 3.66809727283971, 12, 3.80763389283775, 3.80763389283775, 3.80763389283775, 12, 2.8551421845338223, 3.11749300168344, 2.31835049972413, 12, 0.7509368987631161, 0.793638704366893, 0.692153179077672, 12, , , , , , , , , 170.86996459960938, 182.333, 153.804, 60, , , , , 221126.16666666666, 221157.0, 221058.0, 60, 103.82532501220703, 104.9, 102.7, 541, 7813.89726019, 7813.8975391, 7813.8970203, 60, 78.23162100316667, 78.2316256516667, 78.231617005, 60, 1537.5280759683333, 1537.5283212, 1537.5278078, 60, 15.625467932805547, 15.62547202, 15.6254634633333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 221127.04199667263, 221158.24, 221058.24, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.003444259567387687, -0.0, -0.01, 601, -0.13459234608985018, 0.11, -0.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.896675996674, 7813.896985, 7813.896385, 601, 78.23161126661124, 78.2316164166667, 78.2316064166667, 601, 1537.516995024958, 1537.517587, 1537.516668, 601, 15.625283250415972, 15.6252931166667, 15.6252778, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2233139050791249, 1.3, 1.2, 1201, 0.20282861896838697, 0.21, 0.2, 601, 0.0007154742096505826, 0.04, -0.04, 601, -0.2006489184692171, -0.19, -0.22, 601, 0.00026622296173044906, 0.04, -0.04, 601, -2.229833333333333, 0.6, -4.6, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.03710482529118121, 0.01, -0.08, 601, 0.037998333333333335, 0.0594, 0.0193, 60, , , , , , , , , , , , , , , , , 0.07037666666666666, 0.1099, 0.0357, 60, -0.04049999999999996, -0.0, -0.13, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 22:13:00, , , , , , , , , , , , , 15.416233333333306, 15.422, 15.413, 120, 1506.0686083333337, 1506.177, 1505.988, 120, 1016.1851666666677, 1016.19, 1016.17, 60, 2.0, 2.0, 2.0, 60, 0.14033333333333345, 0.15, 0.13, 60, 11.191666666666668, 11.2, 11.1, 12, 11.216800000000008, 11.24, 11.19, 50, 11.199999999999994, 11.2, 11.2, 30, 81.59333333333332, 81.8, 81.1, 30, 2411.0, 2427.0, 2395.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.18409481482262, 8.32975056347766, 8.08720278779515, 12, 7.0056666666666665, 7.02, 7.0, 60, 6.436000000000003, 6.44, 6.41, 60, 0.06617228680688335, 0.066489, 0.065976, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.992103250478035, -5.5, -6.33, 523, 11.9, 11.9, 11.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.971800334099, 1018.97580470944, 1018.96577729633, 12, 1019.0, 1019.0, 1019.0, 60, 81.68333333333334, 83.0, 81.1, 12, 11.538833333333326, 11.57, 11.51, 60, 11.18666666666666, 11.2, 11.1, 30, 82.60666666666664, 83.0, 82.0, 30, , , , , 289.2919616699219, 324.2, 247.5, 600, 109.2919692993164, 144.2, 67.5, 600, 0.7643333333333336, 1.4, 0.3, 600, 282.4349365234375, 306.7, 238.6, 287, 102.4349365234375, 126.69999999999999, 58.60000000000002, 287, 267.9621276855469, 268.641723632812, 267.297424316406, 12, 338.8999938964844, 338.9, 338.9, 12, 318.9648742675781, 322.6, 308.0, 12, 230.0, 230.0, 230.0, 12, 230.0, 230.0, 230.0, 12, 23.277950286865234, 359.846837617125, 0.10724849327802, 288, 203.2779541015625, 227.491325606322, 160.092200643045, 288, 12.234962463378906, 12.8683891296387, 11.611198425293, 12, 81.5338363647461, 81.53383302788802, 81.53383302788802, 12, 62.983036041259766, 67.17624709325801, 51.46006215036701, 12, 334.2192687988281, 334.219263552435, 334.219263552435, 12, 334.2192687988281, 334.219263552435, 334.219263552435, 12, 281.84228515625, 307.1, 238.6, 600, 101.84229278564453, 127.10000000000002, 58.60000000000002, 600, 1.6046666666666665, 2.3, 0.9, 600, 1.6059233449477348, 2.3, 0.9, 287, 1.8409710164361925, 1.85332868595328, 1.83364648573416, 12, 1.6017234848484851, 2.25, 0.99, 288, 3.659999999999999, 3.66, 3.66, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.2833333333333337, 2.3, 2.2, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.6055457469755696, 2.30421398238425, 0.90126915417555, 288, 1.8432647423950108, 1.85688184266326, 1.83571585868415, 12, 1.59889112012265, 2.25284905038712, 0.990215245949077, 288, 3.66809727283971, 3.66809727283971, 3.66809727283971, 12, 3.80763389283775, 3.80763389283775, 3.80763389283775, 12, 2.2896513019257836, 2.31835049972413, 2.20196062672404, 12, 0.692153179077672, 0.692153179077672, 0.692153179077672, 12, 0.908, 0.908, 0.908, 1, , , , , 155.71839904785156, 181.427, 126.235, 60, , , , , 221226.16666666666, 221257.0, 221158.0, 60, 101.4107437133789, 102.7, 100.2, 540, 7813.896854893334, 7813.897017, 7813.8967052, 60, 78.23161424822224, 78.23161695, 78.2316117533333, 60, 1537.5287541916666, 1537.5292307, 1537.5283349, 60, 15.62547923652777, 15.6254871783333, 15.6254722483333, 60, , , , , , , , , 154.72824096679688, 168.57, 145.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 221227.1567666671, 221258.24, 221158.34, 600, 0.6000000000000132, 0.6, 0.6, 1201, 100.84434509277344, 102.1, 99.6, 601, 100.84434509277344, 102.1, 99.6, 601, 0.0, 0.0, 0.0, 601, 0.001297836938435941, 0.01, -0.01, 601, -0.47078333333333244, -0.34, -0.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.896203171662, 7813.896384, 7813.896023, 600, 78.23160338619452, 78.2316064, 78.2316003833333, 600, 1537.518340173334, 1537.519136, 1537.517588, 600, 15.625305669555546, 15.6253189333333, 15.6252931333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2934221482097978, 1.3, 1.2, 1201, 0.20212978369384463, 0.21, 0.2, 601, -6.655574043261258e-05, 0.04, -0.04, 601, -0.202063227953412, -0.19, -0.21, 601, 0.0010648918469217973, 0.04, -0.03, 601, -2.4449251247920114, -0.2, -5.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.049000000000000245, 0.1, 0.0, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0407487520798668, -0.0, -0.09, 601, 0.026158333333333332, 0.041, 0.0139, 60, , , , , , , , , , , , , , , , , 0.048436666666666676, 0.076, 0.0257, 60, -0.0013333333333333333, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 22:14:00, , , , , , , , , , , , , 15.409266666666673, 15.415, 15.405, 120, 1506.089791666667, 1506.244, 1505.978, 120, 1016.2044999999995, 1016.22, 1016.19, 60, 2.0, 2.0, 2.0, 60, 0.1503333333333335, 0.17, 0.15, 60, 11.041666666666666, 11.2, 10.9, 12, 11.159800000000004, 11.22, 11.09, 50, 11.053333333333331, 11.2, 10.9, 30, 83.15666666666668, 84.1, 81.8, 30, 2443.5, 2460.0, 2427.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.311985271627709, 8.40802679601723, 8.18738570891315, 12, 7.000333333333333, 7.02, 7.0, 60, 6.417000000000006, 6.44, 6.41, 60, 0.0668053001912046, 0.067129, 0.066456, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.027399617590845, -5.92, -6.33, 523, 11.9, 11.9, 11.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.993071577799, 1018.99794493779, 1018.98583211637, 12, 1019.0, 1019.0, 1019.0, 60, 83.225, 84.1, 82.0, 12, 11.610000000000001, 11.64, 11.57, 60, 11.289655172413799, 11.3, 11.2, 29, 81.96896551724136, 82.2, 81.8, 29, , , , , 298.02606201171875, 349.5, 256.8, 601, 117.97000122070312, 169.5, 76.80000000000001, 600, 0.6366666666666695, 1.2, 0.1, 600, 254.03009033203125, 266.0, 243.2, 287, 74.03009033203125, 86.0, 63.19999999999999, 287, 265.6052551269531, 266.943634033203, 264.303039550781, 11, 338.8999938964844, 338.9, 338.9, 11, 306.81817626953125, 308.0, 306.7, 11, 230.0, 230.0, 230.0, 11, 238.45455932617188, 238.60000000000002, 237.0, 11, 352.5937194824219, 359.300232846415, 0.158310001191054, 286, 172.5937042236328, 185.161988989746, 161.705805524768, 286, 9.813326835632324, 11.2351016998291, 8.42457389831543, 11, 81.5338363647461, 81.53383302788802, 81.53383302788802, 11, 47.851905822753906, 51.46006215036701, 47.49132560632199, 11, 334.2192687988281, 334.219263552435, 334.219263552435, 11, 340.0921936035156, 340.092200643045, 340.092200643045, 11, 254.05067443847656, 266.0, 243.0, 600, 74.04205322265625, 86.0, 63.0, 599, 2.1637729549248768, 2.8, 1.4, 599, 2.1616724738675965, 2.8, 1.4, 287, 1.8532721629455962, 1.87756879136189, 1.837212543554, 11, 2.158471074380166, 2.78, 1.41, 286, 3.6599999999999993, 3.66, 3.66, 11, 3.8, 3.8, 3.8, 11, 2.563636363636364, 2.8, 2.4, 11, 0.7000000000000001, 0.7, 0.7, 11, 2.165475746491464, 2.80635352051073, 1.40501402331989, 286, 1.8563682468993092, 1.88037811484794, 1.84010910794609, 11, 2.162705887247041, 2.78626471570079, 1.41528166017395, 286, 3.66809727283971, 3.66809727283971, 3.66809727283971, 11, 3.80763389283775, 3.80763389283775, 3.80763389283775, 11, 2.5686970371333904, 2.80635352051073, 2.40423902397896, 11, 0.692153179077672, 0.692153179077672, 0.692153179077672, 11, , , , , , , , , 155.1173553466797, 173.903, 126.4, 60, , , , , 221326.16666666666, 221357.0, 221258.0, 60, 98.9637680053711, 100.2, 97.8, 541, 7813.896534921665, 7813.8966995, 7813.8963362, 60, 78.2316089153611, 78.2316116583333, 78.2316056033333, 60, 1537.5297399316664, 1537.5302783, 1537.5292464, 60, 15.625495665527776, 15.6255046383333, 15.62548744, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 221327.11367278796, 221358.15, 221258.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 598, -0.0029598662207357884, 0.01, -0.01, 598, -0.5826878130217005, -0.47, -0.68, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.895794500836, 7813.896022, 7813.895532, 599, 78.23159657501391, 78.2316003666667, 78.2315922, 599, 1537.5196244290473, 1537.520225, 1537.519096, 599, 15.625327073817488, 15.6253370833333, 15.6253182666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2098497495826646, 1.3, 1.2, 1198, 0.20449832775919718, 0.21, 0.2, 598, 0.0001505016722408023, 0.03, -0.04, 598, -0.20168896321070187, -0.19, -0.21, 598, -0.0006187290969899669, 0.05, -0.04, 598, -2.325919732441472, -0.3, -4.9, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.07495826377295554, 0.1, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 598, -0.038846153846153725, -0.01, -0.08, 598, 0.030008333333333335, 0.055, 0.0142, 60, , , , , , , , , , , , , , , , , 0.05556666666666666, 0.1019, 0.0264, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 22:15:00, , , , , , , , , , , , , 15.405058333333352, 15.411, 15.399, 120, 1506.1105500000006, 1506.222, 1505.983, 120, 1016.2051666666656, 1016.21, 1016.2, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, 10.900000000000004, 10.9, 10.9, 12, 11.057000000000002, 11.09, 11.04, 50, 10.899999999999999, 10.9, 10.9, 30, 84.07999999999998, 84.2, 84.0, 30, 2509.5, 2526.0, 2493.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.324618659846015, 8.34501759646594, 8.31004273682896, 12, 6.9995, 7.0, 6.99, 60, 6.410000000000007, 6.41, 6.41, 60, 0.0672074160305344, 0.067283, 0.066847, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.022461832061092, -5.09, -6.33, 524, 11.9, 11.9, 11.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9939750747618, 1018.99898880705, 1018.98896134154, 12, 1019.0, 1019.0, 1019.0, 60, 84.08333333333333, 84.2, 84.0, 12, 11.636333333333328, 11.64, 11.62, 60, 11.300000000000006, 11.3, 11.3, 30, 81.98333333333336, 82.2, 81.8, 30, , , , , 327.9671325683594, 360.0, 0.0, 598, 147.9776153564453, 325.8, 35.80000000000001, 599, 0.3694490818030056, 1.0, 0.0, 599, 258.9479675292969, 269.7, 250.7, 288, 78.94796752929688, 89.69999999999999, 70.69999999999999, 288, 263.41845703125, 264.262908935547, 262.637725830078, 12, 323.9443359375, 338.9, 322.6, 12, 300.1954650878906, 306.7, 269.7, 12, 230.0, 230.0, 230.0, 12, 241.6670379638672, 243.2, 238.60000000000002, 12, 355.28399658203125, 359.999221507502, 0.0414768480056733, 287, 175.2839813232422, 186.561816331456, 166.332330269396, 287, 7.185286045074463, 8.29852294921875, 6.06587839126587, 12, 68.36315155029297, 81.53383302788802, 67.17624709325801, 12, 40.229984283447266, 47.49132560632199, 6.5618163314559865, 12, 334.2192687988281, 334.219263552435, 334.219263552435, 12, 341.1679382324219, 341.70580552476804, 340.092200643045, 12, 258.955322265625, 269.7, 250.5, 599, 78.95574188232422, 89.69999999999999, 70.5, 600, 2.5128333333333273, 3.2, 1.9, 600, 2.5118055555555543, 3.2, 1.9, 288, 1.9294893382266576, 1.95188153310105, 1.88411703239289, 12, 2.516398358585858, 3.11, 1.96, 288, 3.659999999999999, 3.66, 3.66, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.091666666666667, 3.2, 2.8, 12, 0.7000000000000001, 0.7, 0.7, 12, 2.517586316926856, 3.20525469015, 1.90535570256557, 287, 1.9329632894919762, 1.95503699900121, 1.88722384686951, 12, 2.5207533902057904, 3.11451118325121, 1.96574462076673, 288, 3.66809727283971, 3.66809727283971, 3.66809727283971, 12, 3.80763389283775, 3.80763389283775, 3.80763389283775, 12, 3.0971067574145206, 3.20525469015, 2.80635352051073, 12, 0.692153179077672, 0.692153179077672, 0.692153179077672, 12, , , , , , , , , 161.66502380371094, 177.666, 132.343, 60, , , , , 221426.68852459016, 221458.0, 221358.0, 61, 96.8226318359375, 97.8, 95.9, 539, 7813.8960471704895, 7813.896326, 7813.8957391, 61, 78.23160078617488, 78.2316054333333, 78.2315956516667, 61, 1537.5309084098358, 1537.5314905, 1537.5302932, 61, 15.625515140163929, 15.6255248416667, 15.6255048866667, 61, , , , , , , , , 160.6180877685547, 167.83, 152.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 221427.00000000003, 221458.15, 221358.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 96.26525115966797, 97.25, 95.28, 600, 96.2668685913086, 97.25, 95.28, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.2735499999999996, -0.0, -0.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.895245318336, 7813.895528, 7813.894903, 600, 78.23158742197225, 78.2315921333333, 78.2315817166667, 600, 1537.5208689133337, 1537.521371, 1537.520239, 600, 15.625347815222225, 15.6253561833333, 15.6253373166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2833333333333048, 1.3, 1.2, 1200, 0.20412645590682235, 0.21, 0.2, 601, 0.0011647254575707156, 0.04, -0.04, 601, -0.19986688851913506, -0.19, -0.21, 601, 0.0001497504159733773, 0.04, -0.05, 601, -1.9903494176372742, 0.4, -4.4, 601, 0.0, 0.0, 0.0, 601, 0.003333333333333334, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.183333333333359, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.033044925124791874, 0.01, -0.07, 601, 0.04333166666666667, 0.0581, 0.0304, 60, , , , , , , , , , , , , , , , , 0.08026500000000003, 0.1077, 0.0563, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 22:16:00, , , , , , , , , , , , , 15.408683333333304, 15.413, 15.405, 120, 1506.0777749999995, 1506.138, 1506.006, 120, 1016.2008333333325, 1016.21, 1016.19, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, 10.941666666666668, 11.0, 10.9, 12, 11.050600000000001, 11.07, 11.02, 50, 10.939999999999996, 11.0, 10.9, 30, 84.30666666666666, 84.9, 84.0, 30, 2526.0, 2526.0, 2526.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.407578066482525, 8.47795724182117, 8.31004273682896, 12, 6.999666666666667, 7.0, 6.99, 60, 6.410000000000007, 6.41, 6.41, 60, 0.06676452490421453, 0.067184, 0.066173, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.0111111111111315, -5.92, -6.33, 522, 11.9, 11.9, 11.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9893620038685, 1018.99898876308, 1018.97893388864, 12, 1019.0, 1019.0, 1019.0, 60, 84.325, 84.9, 84.0, 12, 11.652499999999982, 11.67, 11.64, 60, 11.300000000000006, 11.3, 11.3, 30, 82.06333333333335, 82.3, 81.9, 30, , , , , 277.2482604980469, 338.9, 207.2, 601, 97.2482681274414, 158.89999999999998, 27.19999999999999, 601, 0.5948419301164708, 1.3, 0.1, 601, 268.7221984863281, 284.8, 254.4, 286, 88.72219848632812, 104.80000000000001, 74.39999999999998, 286, 262.1729736328125, 262.573822021484, 261.351684570312, 12, 322.6000061035156, 322.6, 322.6, 12, 282.4031982421875, 284.8, 269.7, 12, 230.0, 230.0, 230.0, 12, 245.473876953125, 250.7, 243.2, 12, 2.960268497467041, 359.971091674685, 0.028098183098541, 286, 182.96026611328125, 199.272813289973, 168.392741834902, 286, 5.016812801361084, 5.8242769241333, 3.68239116668701, 12, 67.1762466430664, 67.17624709325801, 67.17624709325801, 12, 17.168676376342773, 19.272813289972987, 6.5618163314559865, 12, 334.2192687988281, 334.219263552435, 334.219263552435, 12, 343.2624206542969, 346.33233026939604, 341.70580552476804, 12, 268.7065734863281, 284.8, 253.8, 601, 88.70655822753906, 104.80000000000001, 73.80000000000001, 601, 2.1522462562396028, 2.9, 1.3, 601, 2.151748251748251, 2.9, 1.3, 286, 1.960732699364958, 1.99933844011142, 1.94364775495998, 12, 2.1488080101716474, 2.8, 1.4, 286, 3.659999999999999, 3.66, 3.66, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 0.7000000000000001, 0.7, 0.7, 12, 2.1517868267507985, 2.90322620361327, 1.29519671992947, 286, 1.965039887057941, 2.00397951691351, 1.94810188830604, 12, 2.1496168254087826, 2.80281984426777, 1.39552371881686, 286, 3.66809727283971, 3.66809727283971, 3.66809727283971, 12, 3.80763389283775, 3.80763389283775, 3.80763389283775, 12, 3.20525469015, 3.20525469015, 3.20525469015, 12, 0.692153179077672, 0.692153179077672, 0.692153179077672, 12, , , , , , , , , 167.50662231445312, 178.331, 151.322, 60, , , , , 221527.3220338983, 221557.0, 221459.0, 59, 94.99647521972656, 95.9, 94.1, 539, 7813.895397179659, 7813.8957278, 7813.8950584, 59, 78.23158995299436, 78.2315954633333, 78.2315843066667, 59, 1537.5320033966102, 1537.5324789, 1537.531512, 59, 15.6255333899435, 15.625541315, 15.6255252, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 221527.0519966722, 221558.25, 221458.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0064725457570714824, 0.01, -0.0, 601, -0.32018302828619, -0.0, -0.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.89451363727, 7813.894899, 7813.894112, 601, 78.23157522728786, 78.23158165, 78.2315685333333, 601, 1537.5218381247912, 1537.522352, 1537.521372, 601, 15.625363968746534, 15.6253725333333, 15.6253562, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.20454242928452612, 0.21, 0.2, 601, 0.0004991680532445925, 0.04, -0.04, 601, -0.20034941763727285, -0.19, -0.21, 601, 0.0005657237936772049, 0.04, -0.05, 601, -1.7891846921797012, 0.9, -4.1, 601, 0.0, 0.0, 0.0, 601, 0.03460898502495845, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.1064891846921712, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.02988352745424273, 0.01, -0.07, 601, 0.049348333333333334, 0.0617, 0.0384, 60, , , , , , , , , , , , , , , , , 0.09137833333333333, 0.1142, 0.071, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 22:17:00, , , , , , , , , , , , , 15.400566666666656, 15.407, 15.388, 120, 1505.9775749999994, 1506.077, 1505.833, 120, 1016.2038333333328, 1016.21, 1016.2, 60, 2.0, 2.0, 2.0, 60, 0.1698333333333333, 0.17, 0.16, 60, 10.909090909090912, 11.0, 10.9, 11, 11.032200000000003, 11.07, 11.01, 50, 10.916666666666668, 11.0, 10.9, 30, 84.7333333333333, 85.2, 84.1, 30, 2526.0, 2526.0, 2526.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.450391399922527, 8.51879756974864, 8.34501759646594, 11, 7.0, 7.0, 7.0, 60, 6.409500000000007, 6.41, 6.38, 60, 0.065237739961759, 0.066173, 0.064237, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.004627151051651, -5.5, -6.33, 523, 11.9, 11.9, 11.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9922167925375, 1018.99898875906, 1018.98896129485, 12, 1019.0, 1019.0, 1019.0, 60, 84.75454545454546, 85.2, 84.2, 11, 11.669166666666662, 11.68, 11.65, 60, 11.300000000000006, 11.3, 11.3, 30, 82.55, 82.8, 82.3, 30, , , , , 271.7330627441406, 360.0, 0.0, 599, 91.73306274414062, 359.1, 2.3000000000000114, 599, 0.5392320534223707, 1.7, 0.0, 599, 270.3871154785156, 287.7, 253.8, 287, 90.38711547851562, 107.69999999999999, 73.80000000000001, 287, 260.833984375, 261.226318359375, 260.482452392578, 12, 322.6000061035156, 322.6, 322.6, 12, 285.0415954589844, 287.7, 284.8, 12, 230.0, 230.0, 230.0, 12, 251.474853515625, 253.8, 250.7, 12, 2.7488579750061035, 359.900105847605, 0.0545410535376056, 288, 182.7488555908203, 199.45368748483, 166.112474712647, 288, 2.4632132053375244, 3.44855356216431, 1.82587110996246, 12, 67.1762466430664, 67.17624709325801, 67.17624709325801, 12, 19.287885665893555, 19.45368748483, 19.272813289972987, 12, 334.2192687988281, 334.219263552435, 334.219263552435, 12, 346.222412109375, 346.33233026939604, 346.112474712647, 12, 269.9673767089844, 285.4, 253.6, 599, 89.96736907958984, 105.39999999999998, 73.60000000000002, 599, 1.6757929883138543, 2.5, 1.1, 599, 1.6818815331010457, 2.5, 1.2, 287, 2.00583146364303, 2.00807237299931, 2.00093978419771, 12, 1.6983964646464647, 2.32, 1.25454545454545, 288, 3.659999999999999, 3.66, 3.66, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.991666666666666, 3.2, 2.9, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.684045005202671, 2.49960443301339, 1.19436369746457, 288, 2.010797680899466, 2.0129533522704, 2.00600259080818, 12, 1.698469394944046, 2.31971944703024, 1.25033968256604, 288, 3.66809727283971, 3.66809727283971, 3.66809727283971, 12, 3.80763389283775, 3.80763389283775, 3.80763389283775, 12, 2.9956964637020502, 3.20525469015, 2.90322620361327, 12, 0.692153179077672, 0.692153179077672, 0.692153179077672, 12, , , , , , , , , 172.00367736816406, 182.91, 160.53, 60, , , , , 221626.16666666666, 221657.0, 221558.0, 60, 93.30184936523438, 94.1, 92.5, 540, 7813.894666731666, 7813.895046, 7813.8942602, 60, 78.23157777886111, 78.2315841, 78.2315710033333, 60, 1537.5328899800004, 1537.5332626, 1537.5324938, 60, 15.625548166333344, 15.6255543766667, 15.6255415633333, 60, , , , , , , , , 169.1977996826172, 172.07, 165.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 221627.11537562608, 221658.15, 221558.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 92.75013732910156, 93.48, 92.01, 599, 92.75013732910156, 93.48, 92.01, 599, 0.0, 0.0, 0.0, 599, -0.00454090150250415, 0.01, -0.01, 599, -0.2241569282136903, 0.03, -0.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.893733225369, 7813.89411, 7813.893298, 599, 78.23156222042296, 78.2315685, 78.2315549666667, 599, 1537.522734657763, 1537.523194, 1537.522293, 599, 15.625378910962704, 15.6253865666667, 15.62537155, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2263772954925187, 1.3, 1.2, 1198, 0.2046911519198661, 0.21, 0.2, 599, 0.0005008347245409018, 0.04, -0.04, 599, -0.19966611018364094, -0.19, -0.21, 599, 2.2589053610382464e-19, 0.04, -0.04, 599, -1.596494156928214, 1.0, -4.2, 599, 0.0, 0.0, 0.0, 599, 0.08030050083472523, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.02662771285475769, 0.02, -0.07, 599, 0.053105, 0.0657, 0.0368, 60, , , , , , , , , , , , , , , , , 0.09834333333333331, 0.1216, 0.0682, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 22:18:00, , , , , , , , , , , , , 15.39019999999998, 15.397, 15.384, 120, 1505.9866583333328, 1506.075, 1505.921, 120, 1016.2084999999994, 1016.21, 1016.2, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 10.925000000000002, 11.0, 10.9, 12, 11.050000000000006, 11.07, 11.04, 50, 10.92333333333333, 11.0, 10.9, 30, 84.62333333333336, 85.0, 84.0, 30, 2526.0, 2526.0, 2526.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.436224685611473, 8.48418640065654, 8.34501759646594, 12, 7.0009999999999994, 7.02, 7.0, 60, 6.410000000000007, 6.41, 6.41, 60, 0.06351473664122133, 0.06427, 0.062054, 524, 5.137040076335886, 5.158, 5.137, 524, -5.972996183206137, -2.6, -6.75, 524, 11.9, 11.9, 11.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9970565047283, 1018.99898872103, 1018.9879174116, 12, 1019.0, 1019.0, 1019.0, 60, 84.58333333333333, 85.0, 84.1, 12, 11.607500000000012, 11.65, 11.57, 60, 11.23666666666666, 11.3, 11.2, 30, 83.04000000000002, 83.3, 82.7, 30, , , , , 241.57632446289062, 305.8, 170.1, 601, 61.57632827758789, 360.0, 2.0, 601, 0.6371048252911806, 1.1, 0.1, 601, 289.6759948730469, 311.3, 258.1, 286, 109.67598724365234, 131.3, 78.10000000000002, 286, 262.1861572265625, 264.221221923828, 260.800720214844, 12, 322.6000061035156, 322.6, 322.6, 12, 299.1286315917969, 311.3, 293.0, 12, 230.0, 230.0, 230.0, 12, 253.8000030517578, 253.8, 253.8, 12, 20.385765075683594, 359.029732136802, 1.32817512069724, 286, 200.38577270507812, 221.644352948826, 168.558680470272, 286, 2.333162784576416, 3.62242317199707, 1.4626053571701, 12, 67.1762466430664, 67.17624709325801, 67.17624709325801, 12, 30.0816707611084, 41.644352948826, 24.170065992435013, 12, 334.2192687988281, 334.219263552435, 334.219263552435, 12, 346.11248779296875, 346.112474712647, 346.112474712647, 12, 289.6715393066406, 311.3, 257.6, 601, 109.67154693603516, 131.3, 77.60000000000002, 601, 1.4971713810316103, 2.2, 1.1, 601, 1.4954545454545427, 2.2, 1.1, 286, 1.9874046201700437, 2.0088122605364, 1.94690111420612, 12, 1.4916274634456452, 1.98181818181818, 1.19, 286, 3.659999999999999, 3.66, 3.66, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.8249999999999993, 2.9, 2.5, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.4858961595733595, 2.1900757414725, 1.09058120770447, 286, 1.9905336979893862, 2.01454074440581, 1.94788044653893, 12, 1.4822179278138414, 1.96875527680362, 1.18339718338343, 286, 3.66809727283971, 3.66809727283971, 3.66809727283971, 12, 3.80763389283775, 3.80763389283775, 3.80763389283775, 12, 2.8276324971439117, 2.90322620361327, 2.49960443301339, 12, 0.692153179077672, 0.692153179077672, 0.692153179077672, 12, , , , , 1.268, 1.268, 1.268, 1, 172.15353393554688, 184.282, 162.205, 60, , , , , 221726.68852459016, 221758.0, 221658.0, 61, 91.78428649902344, 92.5, 91.1, 541, 7813.893810445903, 7813.8942459, 7813.893372, 61, 78.23156350743169, 78.231570765, 78.2315562, 61, 1537.533683031147, 1537.5341066, 1537.5332725, 61, 15.625561383852457, 15.6255684433333, 15.6255545416667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 221727.06168053203, 221758.26, 221658.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.007520798668885178, 0.02, -0.01, 601, -0.14299500831946754, 0.06, -0.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.892850086524, 7813.893296, 7813.8924, 601, 78.231547501442, 78.2315549333333, 78.23154, 601, 1537.523678865225, 1537.524188, 1537.523195, 601, 15.62539464775374, 15.6254031333333, 15.6253865833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2672212978369757, 1.4, 1.2, 1202, 0.2044259567387685, 0.21, 0.2, 601, 0.00031613976705490847, 0.04, -0.03, 601, -0.20059900166389402, -0.19, -0.21, 601, 0.00016638935108153095, 0.04, -0.04, 601, -1.3763727121464224, 1.7, -3.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.1336106489184943, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.023111480865224406, 0.03, -0.06, 601, 0.057311666666666664, 0.0693, 0.0408, 60, , , , , , , , , , , , , , , , , 0.10614333333333334, 0.1283, 0.0756, 60, 0.0473333333333333, 0.15, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 22:19:00, , , , , , , , , , , , , 15.382333333333333, 15.39, 15.369, 120, 1505.9886000000004, 1506.045, 1505.919, 120, 1016.2079999999991, 1016.21, 1016.2, 60, 2.0, 2.0, 2.0, 60, 0.15483333333333352, 0.16, 0.15, 60, 10.900000000000004, 10.9, 10.9, 12, 11.002200000000006, 11.04, 10.98, 50, 10.899999999999999, 10.9, 10.9, 30, 85.31333333333333, 85.6, 85.0, 30, 2526.0, 2526.0, 2526.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.534596051973196, 8.58780491598708, 8.48418640065654, 12, 7.004333333333333, 7.02, 7.0, 60, 6.410000000000007, 6.41, 6.41, 60, 0.06262517274472168, 0.062994, 0.062266, 521, 5.137000000000008, 5.137, 5.137, 521, -5.999462571976992, -5.5, -6.33, 521, 11.9, 11.9, 11.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9964818203016, 1018.99898869351, 1018.98896123224, 12, 1019.0, 1019.0, 1019.0, 60, 85.29166666666667, 85.6, 85.0, 12, 11.554666666666659, 11.57, 11.54, 60, 11.199999999999994, 11.2, 11.2, 30, 83.29333333333335, 83.5, 83.1, 30, , , , , 253.5267791748047, 314.7, 216.1, 600, 73.52677917480469, 134.7, 36.10000000000002, 600, 0.8061666666666673, 1.3, 0.3, 600, 292.1584777832031, 303.4, 271.1, 288, 112.15847778320312, 123.39999999999998, 91.10000000000002, 288, 265.9663391113281, 267.642333984375, 264.551666259766, 11, 322.6000061035156, 322.6, 322.6, 11, 311.29998779296875, 311.3, 311.3, 11, 230.0, 230.0, 230.0, 11, 255.408935546875, 258.1, 253.8, 11, 21.70020294189453, 359.857418136223, 0.157406774725099, 288, 201.70021057128906, 213.281027950964, 179.857418136223, 288, 4.4727935791015625, 5.41174459457397, 3.78338527679443, 11, 67.1762466430664, 67.17624709325801, 67.17624709325801, 11, 41.644351959228516, 41.644352948826, 41.644352948826, 11, 334.2192687988281, 334.219263552435, 334.219263552435, 11, 347.1785583496094, 348.558680470272, 346.112474712647, 11, 292.20361328125, 303.4, 271.1, 599, 112.20361328125, 123.39999999999998, 91.10000000000002, 599, 1.712520868113522, 2.6, 1.0, 599, 1.7114583333333326, 2.6, 1.0, 288, 1.9159108585627493, 1.93682561782109, 1.8744169857292, 11, 1.7161704149509023, 2.53, 1.03636363636364, 287, 3.510909090909091, 3.66, 3.25, 11, 3.6181818181818177, 3.8, 3.3, 11, 2.5636363636363644, 2.6, 2.5, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.7007304603836895, 2.58890519506371, 0.987238143705449, 288, 1.9166917492099318, 1.938558031425, 1.87376063254754, 11, 1.7053894733209576, 2.51774560192043, 1.02882806336663, 287, 3.521758683224703, 3.66809727283971, 3.26566615139844, 11, 3.611533174009142, 3.80763389283775, 3.31812915901704, 11, 2.5564321906817753, 2.58890519506371, 2.49960443301339, 11, 0.692153179077672, 0.692153179077672, 0.692153179077672, 11, , , , , , , , , 173.11264038085938, 190.849, 159.524, 60, , , , , 221827.3220338983, 221857.0, 221759.0, 59, 90.50887298583984, 91.1, 89.9, 541, 7813.892942905085, 7813.8933565, 7813.8925247, 59, 78.23154904841809, 78.2315559416667, 78.2315420783333, 59, 1537.5344921508479, 1537.5348169, 1537.5341163, 59, 15.625574869180795, 15.6255802816667, 15.625568605, 59, , , , , , , , , 168.41864013671875, 172.38, 163.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 221827.17666666626, 221858.26, 221758.36, 600, 0.6000000000000132, 0.6, 0.6, 1198, 89.97846221923828, 90.56, 89.37, 599, 89.97846221923828, 90.56, 89.37, 599, 0.0, 0.0, 0.0, 599, -6.220677840397632e-18, 0.02, -0.02, 599, -0.15737896494156917, -0.05, -0.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8919770684515, 7813.892398, 7813.891547, 599, 78.23153295114076, 78.2315399666667, 78.2315257833333, 599, 1537.5244123539226, 1537.524685, 1537.524036, 599, 15.625406872565392, 15.6254114166667, 15.6254006, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.20454090150250392, 0.21, 0.2, 599, 0.0004507512520868114, 0.04, -0.05, 599, -0.20128547579298756, -0.19, -0.22, 599, -0.00011686143572621045, 0.04, -0.04, 599, -1.2118530884808016, 1.4, -3.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.02023372287145224, 0.02, -0.06, 599, 0.056883333333333334, 0.0719, 0.0382, 60, , , , , , , , , , , , , , , , , 0.10536333333333334, 0.1331, 0.0708, 60, 0.0006666666666666666, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 22:20:00, , , , , , , , , , , , , 15.382150000000012, 15.385, 15.378, 120, 1506.0285666666664, 1506.107, 1505.938, 120, 1016.198166666666, 1016.21, 1016.19, 60, 2.0, 2.0, 2.0, 60, 0.14950000000000016, 0.15, 0.12, 60, 10.883333333333335, 11.0, 10.8, 12, 10.985999999999999, 11.02, 10.92, 50, 10.880000000000004, 11.0, 10.8, 30, 85.34333333333332, 86.3, 84.8, 30, 2526.0, 2526.0, 2526.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.522490205857912, 8.57057985423984, 8.46685380255479, 12, 7.011666666666664, 7.02, 7.0, 60, 6.409000000000007, 6.41, 6.38, 60, 0.061716416826003775, 0.062282, 0.061007, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.993690248565991, -5.92, -6.33, 523, 11.9, 11.9, 11.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9882997553959, 1018.99000584204, 1018.97997838055, 12, 1019.0, 1019.0, 1019.0, 60, 85.31666666666668, 86.0, 84.9, 12, 11.526499999999988, 11.54, 11.5, 60, 11.189999999999998, 11.2, 11.1, 30, 83.54666666666664, 83.8, 83.3, 30, , , , , 273.634521484375, 309.5, 231.2, 599, 93.63450622558594, 129.5, 51.19999999999999, 599, 1.1138564273789646, 2.0, 0.4, 599, 302.357421875, 317.4, 291.3, 286, 122.35740661621094, 137.39999999999998, 111.30000000000001, 286, 271.06005859375, 273.759033203125, 268.123321533203, 12, 322.6000061035156, 322.6, 322.6, 12, 316.7923583984375, 317.4, 311.3, 12, 230.0, 230.0, 230.0, 12, 264.6000061035156, 271.1, 258.1, 12, 31.09518051147461, 46.4368706445037, 20.0422796186061, 287, 211.09518432617188, 226.436870644504, 200.042279618606, 287, 7.864194393157959, 9.74476051330566, 5.73970413208008, 12, 67.1762466430664, 67.17624709325801, 67.17624709325801, 12, 45.92372131347656, 46.43687064450401, 41.644352948826, 12, 334.2192687988281, 334.219263552435, 334.219263552435, 12, 354.9320983886719, 359.85741813622303, 348.558680470272, 12, 302.46966552734375, 317.4, 292.5, 600, 122.46968078613281, 137.39999999999998, 112.5, 600, 2.329666666666666, 3.4, 1.1, 600, 2.3269230769230775, 3.3, 1.2, 286, 1.8427305175207016, 1.86112077967281, 1.83619909502262, 12, 2.302711434906559, 3.24, 1.17, 287, 3.1325, 3.25, 3.11, 12, 3.2166666666666663, 3.3, 3.2, 12, 2.8833333333333333, 3.3, 2.6, 12, 0.7000000000000001, 0.7, 0.7, 12, 2.3115006180881212, 3.28282061253604, 1.1816299190153, 287, 1.8410388346828077, 1.859587254595, 1.83377637902256, 12, 2.286362837953815, 3.22218777703642, 1.15675592806312, 287, 3.1360804800789133, 3.26566615139844, 3.11451118325121, 12, 3.220779930676887, 3.3139916540866, 3.20525469015, 12, 2.870062678346512, 3.28282061253604, 2.58890519506371, 12, 0.692153179077672, 0.692153179077672, 0.692153179077672, 12, , , , , , , , , 176.59942626953125, 196.466, 164.769, 60, , , , , 221926.16666666666, 221957.0, 221858.0, 60, 89.45027923583984, 89.9, 89.0, 539, 7813.8920610133355, 7813.8925124, 7813.8915841, 60, 78.23153435022219, 78.2315418733333, 78.2315264016667, 60, 1537.5350960583335, 1537.5352827, 1537.5348274, 60, 15.625584934305552, 15.625588045, 15.6255804566667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 221927.12477462395, 221958.16, 221858.36, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.007333333333333276, 0.01, -0.02, 600, 0.09796666666666667, 0.31, -0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.891108046668, 7813.891545, 7813.890638, 600, 78.23151846744449, 78.23152575, 78.2315106333333, 600, 1537.5246512866659, 1537.524765, 1537.524563, 600, 15.625410854777789, 15.62541275, 15.6254093833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20351666666666646, 0.21, 0.2, 600, 0.0009500000000000004, 0.04, -0.04, 600, -0.20251666666666643, -0.19, -0.22, 600, -0.000816666666666667, 0.04, -0.04, 600, -0.8949999999999995, 1.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.01483333333333323, 0.02, -0.05, 600, 0.06059833333333331, 0.0801, 0.0415, 60, , , , , , , , , , , , , , , , , 0.11221999999999999, 0.1484, 0.0768, 60, 0.04983333333333332, 0.12, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 22:21:00, , , , , , , , , , , , , 15.384283333333325, 15.388, 15.381, 120, 1506.0183416666673, 1506.071, 1505.962, 120, 1016.1961666666672, 1016.2, 1016.19, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, 10.758333333333333, 10.8, 10.7, 12, 10.89739999999999, 10.92, 10.89, 50, 10.763333333333339, 10.8, 10.7, 30, 86.29666666666662, 86.7, 86.0, 30, 2526.0, 2526.0, 2526.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.568591040750677, 8.60959140214698, 8.51129742576279, 12, 7.0143333333333295, 7.02, 7.0, 60, 6.410000000000007, 6.41, 6.41, 60, 0.06005458317399621, 0.061031, 0.058983, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.0164053537285085, -5.5, -6.33, 523, 11.9, 11.9, 11.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9862633035733, 1018.99105126108, 1018.97997833902, 12, 1019.0, 1019.0, 1019.0, 60, 86.30000000000001, 86.6, 86.1, 12, 11.490166666666678, 11.51, 11.47, 60, 11.100000000000001, 11.1, 11.1, 30, 83.94999999999999, 84.1, 83.8, 30, , , , , 275.1434326171875, 312.5, 200.8, 600, 95.14344024658203, 132.5, 20.80000000000001, 600, 1.398833333333332, 2.6, 0.5, 600, 296.8448181152344, 317.4, 281.9, 288, 116.84480285644531, 137.39999999999998, 101.89999999999998, 288, 276.4501037597656, 278.703979492188, 274.152374267578, 12, 321.3006591796875, 322.6, 317.4, 12, 317.3999938964844, 317.4, 317.4, 12, 230.0, 230.0, 230.0, 12, 272.7038269042969, 281.9, 271.1, 12, 24.74594497680664, 45.2687936570574, 10.1387990977212, 286, 204.74594116210938, 225.268793657057, 190.138799097721, 286, 11.496082305908203, 13.0354299545288, 9.98116588592529, 12, 63.26576232910156, 67.17624709325801, 51.46006215036701, 12, 46.43687057495117, 46.43687064450401, 46.4368706445037, 12, 334.2192687988281, 334.219263552435, 334.219263552435, 12, 1.5464754104614258, 359.85741813622303, 9.90405294504236, 12, 297.14263916015625, 317.4, 281.6, 600, 117.14262390136719, 137.39999999999998, 101.60000000000002, 600, 2.2874999999999974, 3.3, 1.1, 600, 2.3187499999999988, 3.3, 1.4, 288, 1.8900020457604787, 1.92526975287157, 1.85201809324983, 12, 2.3354957237884064, 3.01, 1.57, 287, 3.2400000000000015, 3.24, 3.24, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 0.7000000000000001, 0.7, 0.7, 12, 2.3047301375067657, 3.29027356465808, 1.38365936999409, 286, 1.8873429565464168, 1.92160578284574, 1.85056223507197, 12, 2.319629683928499, 2.99904239861814, 1.55241528432288, 287, 3.2221877770364196, 3.22218777703642, 3.22218777703642, 12, 3.2896524853145763, 3.29027356465808, 3.28282061253604, 12, 3.2896524853145763, 3.29027356465808, 3.28282061253604, 12, 0.692153179077672, 0.692153179077672, 0.692153179077672, 12, , , , , , , , , 179.16690063476562, 193.828, 167.048, 60, , , , , 222026.16666666666, 222057.0, 221958.0, 60, 88.74518585205078, 89.0, 88.4, 540, 7813.891015218333, 7813.8915689, 7813.8904667, 60, 78.23151692030551, 78.2315261483333, 78.2315077783333, 60, 1537.535373153333, 1537.5355287, 1537.5352753, 60, 15.625589552555558, 15.625592145, 15.6255879216667, 60, , , , , , , , , 175.0647430419922, 178.4, 171.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 222027.01209999935, 222058.17, 221958.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.1504135131836, 88.47, 87.81, 600, 88.1504135131836, 88.47, 87.81, 600, 0.0, 0.0, 0.0, 600, 0.000516666666666667, 0.01, -0.01, 600, 0.42370000000000024, 0.61, 0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.890078924994, 7813.890637, 7813.88952, 600, 78.23150131541668, 78.2315106166667, 78.231492, 600, 1537.524762881666, 1537.524988, 1537.524591, 600, 15.625412714694454, 15.6254164666667, 15.62540985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20346666666666752, 0.21, 0.2, 600, 0.0001666666666666667, 0.04, -0.05, 600, -0.20326666666666676, -0.19, -0.21, 600, -0.000433333333333333, 0.04, -0.05, 600, -0.6171666666666665, 2.0, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.01043333333333329, 0.03, -0.05, 600, 0.070215, 0.0877, 0.0548, 60, , , , , , , , , , , , , , , , , 0.13003, 0.1625, 0.1015, 60, 0.08749999999999994, 0.19, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 22:22:00, , , , , , , , , , , , , 15.387716666666647, 15.39, 15.383, 120, 1505.9769666666657, 1506.049, 1505.9, 120, 1016.1880000000006, 1016.19, 1016.18, 60, 3.033333333333333, 4.0, 2.0, 60, 0.10966666666666657, 0.12, 0.1, 60, 10.824999999999998, 10.9, 10.8, 12, 10.928000000000004, 10.95, 10.9, 50, 10.830000000000002, 10.9, 10.8, 30, 85.59333333333333, 86.0, 85.4, 30, 2526.0, 2526.0, 2526.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.518425216859006, 8.57057985423984, 8.47239309098461, 12, 7.016999999999996, 7.02, 7.0, 60, 6.410000000000007, 6.41, 6.41, 60, 0.05789167938931299, 0.058997, 0.056966, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.11091603053435, -5.92, -6.33, 524, 11.8, 11.8, 11.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9780459163194, 1018.97997833251, 1018.9699508588, 12, 1019.0, 1019.0, 1019.0, 60, 85.62500000000001, 86.0, 85.4, 12, 11.469166666666682, 11.48, 11.45, 60, 11.100000000000001, 11.1, 11.1, 30, 83.98666666666671, 84.3, 83.6, 30, , , , , 284.82928466796875, 358.6, 0.0, 600, 104.82929992675781, 353.7, 4.300000000000011, 600, 0.8916666666666679, 1.9, 0.0, 600, 292.7757263183594, 323.3, 243.7, 286, 112.77571868896484, 143.3, 63.69999999999999, 286, 280.16705322265625, 280.824279785156, 279.309234619141, 12, 320.3500061035156, 323.3, 317.4, 12, 320.3500061035156, 323.3, 317.4, 12, 237.88539123535156, 238.60000000000002, 230.0, 12, 251.65223693847656, 281.9, 243.7, 12, 19.650714874267578, 359.467301112086, 0.304645002552998, 287, 199.6507110595703, 230.751891369854, 150.802831408578, 287, 13.523324012756348, 13.8566055297852, 13.2294225692749, 12, 49.45240783691406, 51.46006215036701, 47.49132560632199, 12, 48.10771560668945, 50.75189136985401, 45.26879365705699, 12, 332.9753723144531, 340.092200643045, 330.80283140857796, 12, 338.85601806640625, 351.700561608278, 10.138799097721005, 12, 293.7807312011719, 314.0, 260.4, 600, 113.7807388305664, 134.0, 80.39999999999998, 600, 1.4529999999999959, 2.1, 0.9, 600, 1.5017482517482519, 2.1, 1.0, 286, 1.9341244234205435, 1.95005221023321, 1.92113509749304, 12, 1.5005891669306304, 1.97, 1.16, 287, 3.2400000000000015, 3.24, 3.24, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 0.775, 0.9, 0.7, 12, 1.4895272060958253, 2.08629614116761, 0.985828864009281, 287, 1.9302277391335367, 1.94447573272901, 1.91786884544811, 12, 1.4883094445518108, 1.9550145509425, 1.15257966293225, 287, 3.2221877770364196, 3.22218777703642, 3.22218777703642, 12, 3.29027356465808, 3.29027356465808, 3.29027356465808, 12, 3.29027356465808, 3.29027356465808, 3.29027356465808, 12, 0.7691484090980797, 0.90126915417555, 0.692153179077672, 12, , , , , , , , , 178.17257690429688, 193.304, 160.925, 60, , , , , 222126.16666666666, 222157.0, 222058.0, 60, 87.98682403564453, 88.4, 87.5, 539, 7813.88994437833, 7813.8904484, 7813.8894538, 60, 78.23149907297221, 78.2315074733333, 78.2314908966667, 60, 1537.5356381649992, 1537.5357994, 1537.5355322, 60, 15.625593969416668, 15.6255966566667, 15.6255922033333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 222127.0199999995, 222158.17, 222058.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00421666666666665, 0.01, -0.01, 600, 0.2498833333333332, 0.47, 0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.888991604997, 7813.889518, 7813.888485, 600, 78.23148319341665, 78.2314919666667, 78.23147475, 600, 1537.5252299116662, 1537.525604, 1537.524934, 600, 15.625420498527768, 15.6254267333333, 15.6254155666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20440000000000008, 0.21, 0.2, 600, 0.0007000000000000002, 0.04, -0.03, 600, -0.20188333333333458, -0.2, -0.21, 600, 6.666666666666656e-05, 0.04, -0.04, 600, -0.9691666666666666, 1.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.01643333333333323, 0.02, -0.05, 600, 0.06390666666666668, 0.0773, 0.0443, 60, , , , , , , , , , , , , , , , , 0.11835833333333337, 0.1432, 0.0821, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 22:23:00, , , , , , , , , , , , , 15.378624999999975, 15.385, 15.375, 120, 1505.9822749999994, 1506.085, 1505.904, 120, 1016.1971666666668, 1016.21, 1016.19, 60, 4.0, 4.0, 4.0, 60, 0.09983333333333325, 0.1, 0.09, 60, 10.883333333333335, 10.9, 10.8, 12, 10.951799999999999, 10.96, 10.93, 50, 10.883333333333336, 10.9, 10.8, 30, 85.1966666666667, 85.4, 85.0, 30, 2526.0, 2526.0, 2526.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.503862500084438, 8.55333696897628, 8.4379161895319, 12, 7.014666666666662, 7.02, 7.0, 60, 6.410000000000007, 6.41, 6.41, 60, 0.056513455066921583, 0.056971, 0.056296, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.182619502868055, -5.92, -6.33, 523, 11.8, 11.8, 11.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9866283350049, 1018.99898854365, 1018.9789336342, 12, 1019.0, 1019.0, 1019.0, 60, 85.20833333333333, 85.4, 85.0, 12, 11.46866666666668, 11.47, 11.45, 60, 11.100000000000001, 11.1, 11.1, 30, 83.93999999999998, 84.3, 83.6, 30, , , , , 278.5555419921875, 327.8, 239.9, 601, 98.55552673339844, 147.8, 59.89999999999998, 601, 1.1439267886855204, 1.9, 0.4, 601, 298.2297058105469, 308.8, 287.2, 287, 118.22969818115234, 128.8, 107.19999999999999, 287, 281.533203125, 282.093841552734, 280.935760498047, 11, 323.29998779296875, 323.3, 323.3, 11, 323.29998779296875, 323.3, 323.3, 11, 241.94590759277344, 243.2, 238.60000000000002, 11, 243.6999969482422, 243.7, 243.7, 11, 24.351070404052734, 34.3639642604656, 13.269551324461, 287, 204.35107421875, 214.363964260466, 193.269551324461, 287, 13.351846694946289, 13.5285005569458, 13.2073574066162, 11, 50.75189208984375, 50.75189136985401, 50.75189136985401, 11, 50.75189208984375, 50.75189136985401, 50.75189136985401, 11, 330.8028259277344, 330.80283140857796, 330.80283140857796, 11, 330.8028259277344, 330.80283140857796, 330.80283140857796, 11, 298.4113464355469, 308.8, 289.0, 601, 118.41134643554688, 128.8, 109.0, 601, 2.1331114808652223, 2.7, 1.4, 601, 2.136933797909404, 2.6, 1.4, 287, 1.9781142499298845, 2.00093913043478, 1.94724738675958, 11, 2.133481152993348, 2.6, 1.53, 287, 3.2400000000000015, 3.24, 3.24, 11, 3.3, 3.3, 3.3, 11, 2.7636363636363646, 3.3, 2.6, 11, 0.9636363636363636, 1.0, 0.9, 11, 2.1230878527692147, 2.58744755084884, 1.38756869906187, 287, 1.9726458485033833, 1.99470762774447, 1.94165759331466, 11, 2.119642753219245, 2.58524777501292, 1.5167354747646, 287, 3.22218777703642, 3.22218777703642, 3.22218777703642, 11, 3.29027356465808, 3.29027356465808, 3.29027356465808, 11, 2.725535283270677, 3.09225502307599, 2.58744755084884, 11, 0.9550798786151969, 0.985828864009281, 0.90126915417555, 11, 0.964, 0.964, 0.964, 1, , , , , 175.7120819091797, 189.092, 162.623, 60, , , , , 222226.68852459016, 222258.0, 222158.0, 61, 86.84225463867188, 87.5, 86.1, 542, 7813.8889677918005, 7813.8894382, 7813.8885216, 61, 78.23148279653007, 78.2314906366667, 78.23147536, 61, 1537.5360340180328, 1537.5362936, 1537.5358028, 61, 15.625600566967204, 15.6256048933333, 15.6255967133333, 61, , , , , , , , , 170.85142517089844, 175.58, 165.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 222227.0719966717, 222258.27, 222158.27, 601, 0.6000000000000132, 0.6, 0.6, 1202, 86.25422668457031, 86.9, 85.52, 601, 86.25544738769531, 86.9, 85.53, 600, 0.0, 0.0, 0.0, 600, -0.014816666666666499, 0.01, -0.02, 600, -0.03424292845257901, 0.11, -0.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.887988667221, 7813.888484, 7813.887555, 601, 78.23146647778698, 78.2314747333333, 78.23145925, 601, 1537.52606885857, 1537.526366, 1537.525592, 601, 15.625434480976141, 15.6254394333333, 15.6254265333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.2035666666666668, 0.21, 0.2, 600, -0.000633333333333334, 0.04, -0.04, 600, -0.20011666666666833, -0.19, -0.21, 600, 4.999999999999994e-05, 0.04, -0.04, 600, -1.3717138103161388, 0.9, -4.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.02263333333333316, 0.02, -0.07, 600, 0.057953333333333336, 0.0699, 0.0438, 60, , , , , , , , , , , , , , , , , 0.10733000000000002, 0.1295, 0.081, 60, 0.04849999999999995, 0.15, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 22:24:00, , , , , , , , , , , , , 15.376116666666649, 15.379, 15.373, 120, 1505.981883333333, 1506.057, 1505.907, 120, 1016.1916666666676, 1016.2, 1016.19, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, 10.875000000000002, 10.9, 10.8, 12, 10.9634, 10.99, 10.95, 50, 10.883333333333331, 10.9, 10.8, 30, 85.07999999999998, 85.3, 84.9, 30, 2526.0, 2526.0, 2526.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.475501606763887, 8.50150097637294, 8.4379161895319, 12, 7.0073333333333325, 7.02, 7.0, 60, 6.409500000000007, 6.41, 6.38, 60, 0.05652954980842911, 0.05685, 0.056139, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.22547892720304, -4.67, -6.33, 522, 11.8, 11.8, 11.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9808660152183, 1018.99000571503, 1018.97893360277, 12, 1019.0, 1019.0, 1019.0, 60, 85.09166666666667, 85.3, 84.9, 12, 11.477166666666676, 11.48, 11.47, 60, 11.100000000000001, 11.1, 11.1, 30, 83.56999999999998, 83.6, 83.5, 30, , , , , 293.7396545410156, 322.0, 247.7, 600, 113.73966217041016, 142.0, 67.69999999999999, 600, 1.4244999999999992, 2.3, 0.2, 600, 302.471435546875, 323.1, 281.3, 287, 122.47142791748047, 143.10000000000002, 101.30000000000001, 287, 284.61566162109375, 286.971557617188, 282.501342773438, 12, 323.29998779296875, 323.3, 323.3, 12, 323.2166748046875, 323.3, 323.1, 12, 243.4499969482422, 243.7, 243.2, 12, 263.541259765625, 274.0, 243.7, 12, 26.974863052368164, 48.167225739677, 5.3327979665708, 287, 206.97486877441406, 228.167225739677, 185.332797966571, 287, 15.076079368591309, 16.7770252227783, 13.6257352828979, 12, 50.751888275146484, 50.75189136985401, 50.75189136985401, 12, 49.45956039428711, 50.75189136985401, 48.167225739677, 12, 330.8028259277344, 330.80283140857796, 330.80283140857796, 12, 352.5986633300781, 359.424543218108, 0.304645002552998, 12, 304.53271484375, 323.5, 280.8, 600, 124.53271484375, 143.5, 100.80000000000001, 600, 1.4818333333333287, 2.0, 0.8, 600, 1.6905923344947735, 2.3, 0.8, 287, 1.9871577978234425, 2.0001393728223, 1.95752613240417, 12, 1.6934075015893209, 2.18, 0.86, 286, 3.2400000000000015, 3.24, 3.24, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 0.9666666666666668, 1.0, 0.8, 12, 1.6784155602139876, 2.29300186111678, 0.785559104589318, 287, 1.9790755916223886, 1.9927724077401, 1.94815468300979, 12, 1.6812338350422338, 2.17250304791025, 0.850632196374121, 286, 3.2221877770364196, 3.22218777703642, 3.22218777703642, 12, 3.29027356465808, 3.29027356465808, 3.29027356465808, 12, 2.58744755084884, 2.58744755084884, 2.58744755084884, 12, 0.9524505707726205, 0.985828864009281, 0.785559104589318, 12, , , , , , , , , 178.85302734375, 197.861, 143.299, 60, , , , , 222327.3220338983, 222357.0, 222259.0, 59, 85.17977905273438, 86.1, 84.2, 539, 7813.888157116948, 7813.8885063, 7813.8878433, 59, 78.2314692852825, 78.231475105, 78.231464055, 59, 1537.5364691542375, 1537.5365172, 1537.5362982, 59, 15.625607819237283, 15.62560862, 15.62560497, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 222327.18666666618, 222358.27, 222258.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.014292845257903338, 0.02, 0.0, 601, 0.06756666666666657, 0.34, -0.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.887187618332, 7813.887554, 7813.886858, 600, 78.23145312697223, 78.2314592333333, 78.2314476333333, 600, 1537.5263292916657, 1537.526503, 1537.52617, 600, 15.625438821527771, 15.6254417166667, 15.6254361666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20409317803660593, 0.21, 0.2, 601, -0.0006988352745424293, 0.04, -0.04, 601, -0.19900166389351204, -0.19, -0.21, 601, 0.00026622296173044895, 0.04, -0.04, 601, -1.8836666666666675, 0.2, -4.0, 600, 0.0, 0.0, 0.0, 601, 0.020499999999999952, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.03128119800332764, 0.0, -0.07, 601, 0.045121666666666664, 0.0606, 0.0295, 60, , , , , , , , , , , , , , , , , 0.08355500000000003, 0.1122, 0.0546, 60, 0.0005, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 22:25:00, , , , , , , , , , , , , 15.370083333333305, 15.375, 15.367, 120, 1505.9479749999996, 1506.009, 1505.783, 120, 1016.1883333333343, 1016.19, 1016.18, 60, 4.0, 4.0, 4.0, 60, 0.08483333333333336, 0.09, 0.08, 60, 10.958333333333334, 11.0, 10.9, 12, 11.000399999999997, 11.02, 10.99, 50, 10.966666666666667, 11.0, 10.9, 30, 84.98000000000002, 85.2, 84.8, 30, 2509.5, 2526.0, 2493.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.539965321120409, 8.59963335128418, 8.46685380255479, 12, 7.002999999999999, 7.02, 7.0, 60, 6.409500000000007, 6.41, 6.38, 60, 0.057154946564885484, 0.057508, 0.055605, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.234370229007607, -2.18, -6.33, 524, 11.8, 11.8, 11.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9758178159274, 1018.97893360112, 1018.96786230132, 12, 1019.0, 1019.0, 1019.0, 60, 84.99166666666667, 85.2, 84.8, 12, 11.476666666666679, 11.48, 11.47, 60, 11.100000000000001, 11.1, 11.1, 30, 83.7366666666667, 84.0, 83.6, 30, , , , , 291.05908203125, 336.3, 243.7, 599, 111.05908203125, 156.29999999999995, 63.69999999999999, 599, 1.1804674457429027, 2.0, 0.4, 599, 297.9406433105469, 336.0, 267.4, 287, 117.94063568115234, 156.0, 87.39999999999998, 287, 289.25653076171875, 291.034332275391, 287.466827392578, 12, 334.9482727050781, 336.0, 323.3, 12, 334.93194580078125, 336.0, 323.1, 12, 243.6999969482422, 243.7, 243.7, 12, 274.2099304199219, 281.3, 267.4, 12, 20.269271850585938, 356.112100866765, 0.328549027883176, 287, 200.26927185058594, 239.722065054599, 169.431825323534, 287, 18.30750846862793, 19.4473876953125, 17.1459827423096, 12, 58.97688293457031, 59.722065054599, 50.75189136985401, 12, 58.76414489746094, 59.722065054599, 48.16722573967701, 12, 330.8028259277344, 330.80283140857796, 330.80283140857796, 12, 357.0408020019531, 349.431825323534, 0.3285490278830139, 12, 294.5219421386719, 312.0, 234.2, 599, 114.5219497680664, 132.0, 54.19999999999999, 599, 1.1141903171953271, 1.5, 0.7, 599, 1.3439024390243905, 2.0, 1.0, 287, 1.8919681087240157, 1.95182863113897, 1.8398119122257, 12, 1.3491891035793486, 1.8, 1.03636363636364, 287, 3.2400000000000015, 3.24, 3.24, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.5250000000000004, 2.6, 2.3, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.3351449763966976, 1.99249629264247, 0.984929613949315, 287, 1.8815276055543684, 1.9426216180559, 1.82932420697948, 12, 1.3403764192438612, 1.79311510166958, 1.02850206109203, 287, 3.2221877770364196, 3.22218777703642, 3.22218777703642, 12, 3.29027356465808, 3.29027356465808, 3.29027356465808, 12, 2.512923416067754, 2.58744755084884, 2.29300186111678, 12, 0.7855591045893179, 0.785559104589318, 0.785559104589318, 12, , , , , , , , , 183.8851318359375, 204.504, 156.37, 60, , , , , 222426.68852459016, 222458.0, 222358.0, 61, 83.07337951660156, 84.2, 82.0, 541, 7813.887562675411, 7813.8878348, 7813.8872953, 61, 78.23145945219447, 78.2314639133333, 78.2314550616667, 60, 1537.5365664934425, 1537.5366787, 1537.5364923, 61, 15.62560941274999, 15.6256113116667, 15.625608205, 60, , , , , , , , , 173.13880920410156, 179.43, 166.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 222427.1384140237, 222458.18, 222358.37, 599, 0.6402337228714692, 0.7, 0.6, 1198, 82.4715347290039, 83.59, 81.35, 599, 82.4734115600586, 83.59, 81.36, 598, 0.0, 0.0, 0.0, 598, -0.010301003344481533, 0.0, -0.02, 598, 0.2058597662771278, 0.53, -0.09, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.886455345579, 7813.886857, 7813.886095, 599, 78.23144092242627, 78.2314476166667, 78.2314349166667, 599, 1537.5263509232022, 1537.526557, 1537.526224, 599, 15.625439182053407, 15.6254426166667, 15.6254370666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4804674457428613, 1.6, 1.4, 1198, 0.20292642140468295, 0.21, 0.2, 598, 6.688963210702333e-05, 0.03, -0.04, 598, -0.19959866220735975, -0.19, -0.2, 598, 0.0002341137123745821, 0.05, -0.04, 598, -2.230050083472453, 0.6, -4.3, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2804674457429384, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 598, -0.03702341137123737, 0.01, -0.07, 598, 0.037299999999999986, 0.0568, 0.0208, 60, , , , , , , , , , , , , , , , , 0.069095, 0.1052, 0.0385, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 22:26:00, , , , , , , , , , , , , 15.365358333333338, 15.372, 15.358, 120, 1506.0045916666663, 1506.078, 1505.941, 120, 1016.185166666667, 1016.19, 1016.18, 60, 4.0, 4.0, 4.0, 60, 0.07983333333333338, 0.08, 0.07, 60, 11.0, 11.0, 11.0, 12, 11.051400000000001, 11.07, 11.02, 50, 11.0, 11.0, 11.0, 30, 84.10000000000001, 84.8, 83.3, 30, 2476.5, 2493.0, 2460.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2509.5, 2559.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.43699614113171, 8.54759522476871, 8.32019843691, 12, 7.000333333333333, 7.02, 7.0, 60, 6.409000000000006, 6.41, 6.38, 60, 0.0576484712643678, 0.057738, 0.057072, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.297011494252834, -4.67, -6.75, 522, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9728759983394, 1018.97788972268, 1018.96786227242, 12, 1019.0, 1019.0, 1019.0, 60, 84.16666666666667, 84.8, 83.5, 12, 11.488000000000001, 11.51, 11.47, 60, 11.103333333333333, 11.2, 11.1, 30, 83.62666666666668, 84.0, 83.4, 30, , , , , 285.128173828125, 309.4, 251.2, 601, 105.12818145751953, 129.39999999999998, 71.19999999999999, 601, 1.04991680532446, 1.8, 0.5, 601, 294.31744384765625, 314.3, 269.4, 288, 114.31742858886719, 134.3, 89.39999999999998, 288, 292.3349609375, 293.671356201172, 291.303009033203, 12, 336.0, 336.0, 336.0, 12, 336.0, 336.0, 336.0, 12, 243.6999969482422, 243.7, 243.7, 12, 267.3999938964844, 267.4, 267.4, 12, 14.40113639831543, 359.098075130739, 0.745839647325269, 287, 194.40113830566406, 214.77558996339, 169.390651864238, 287, 19.956565856933594, 20.6410503387451, 19.56374168396, 12, 59.72206497192383, 59.722065054599, 59.722065054599, 12, 59.72206497192383, 59.722065054599, 59.722065054599, 12, 330.8028259277344, 330.80283140857796, 330.80283140857796, 12, 349.4112243652344, 349.431825323534, 349.390651864238, 12, 297.7344970703125, 314.3, 280.8, 601, 117.73451232910156, 134.3, 100.80000000000001, 601, 1.1176372712146405, 1.6, 0.7, 601, 1.2968750000000009, 1.8, 0.8, 288, 1.8005315687480026, 1.83328690807799, 1.754073816156, 12, 1.2984911616161616, 1.58, 0.98, 288, 3.2400000000000015, 3.24, 3.24, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.125, 2.3, 2.0, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.2899383066236185, 1.79179803089536, 0.788702565285229, 287, 1.7895515726285351, 1.82305144909248, 1.74245314153183, 12, 1.291180796842358, 1.57114147313401, 0.97175560057349, 288, 3.2221877770364196, 3.22218777703642, 3.22218777703642, 12, 3.29027356465808, 3.29027356465808, 3.29027356465808, 12, 2.1174644870911488, 2.29300186111678, 1.99249629264247, 12, 0.7855591045893179, 0.785559104589318, 0.785559104589318, 12, , , , , , , , , 186.76141357421875, 224.387, 145.01, 61, , , , , 222527.83333333334, 222558.0, 222459.0, 60, 80.82746124267578, 82.0, 79.7, 539, 7813.887035639998, 7813.8872878, 7813.8867915, 60, 78.23145066494537, 78.2314549216667, 78.231446525, 61, 1537.53664176, 1537.5366728, 1537.536599, 60, 15.625610703770496, 15.6256112133333, 15.6256099833333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 222527.0819966727, 222558.28, 222458.28, 601, 0.6748333333333405, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0016472545757071561, 0.01, -0.01, 601, -0.07793333333333312, 0.11, -0.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.885815181661, 7813.886096, 7813.885567, 600, 78.23143025302781, 78.2314349333333, 78.2314261166667, 600, 1537.5268180933328, 1537.527236, 1537.526459, 600, 15.625446968222223, 15.6254539333333, 15.6254409833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5496666666666785, 1.6, 1.4, 1200, 0.2030782029950088, 0.21, 0.2, 601, -0.0003660565723793676, 0.04, -0.04, 601, -0.19873544093177997, -0.19, -0.21, 601, 0.0011813643926788693, 0.03, -0.03, 601, -2.3401666666666663, 0.2, -4.5, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.349666666666681, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.03921797004991676, -0.0, -0.08, 601, 0.03474098360655737, 0.0657, 0.013, 61, , , , , , , , , , , , , , , , , 0.0643327868852459, 0.1217, 0.024, 61, -0.03566666666666664, 0.0, -0.11, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 22:27:00, , , , , , , , , , , , , 15.364874999999985, 15.372, 15.358, 120, 1506.0432916666666, 1506.115, 1505.978, 120, 1016.1746666666659, 1016.18, 1016.17, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, 11.0, 11.0, 11.0, 12, 11.083199999999998, 11.09, 11.07, 50, 11.0, 11.0, 11.0, 30, 83.47, 84.1, 83.2, 30, 2509.5, 2526.0, 2493.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.308393311636204, 8.40802679601723, 8.26727791759856, 12, 7.0, 7.0, 7.0, 60, 6.409000000000006, 6.41, 6.38, 60, 0.05734474427480913, 0.057669, 0.056696, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.291583969465615, -4.67, -6.33, 524, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9628485476034, 1018.96786227134, 1018.95783482441, 12, 1019.0, 1019.0, 1019.0, 60, 83.43333333333332, 84.0, 83.2, 12, 11.505666666666661, 11.51, 11.5, 60, 11.199999999999994, 11.2, 11.2, 30, 83.31000000000002, 83.4, 83.2, 30, , , , , 284.096923828125, 317.2, 228.2, 600, 104.09693145751953, 137.2, 48.19999999999999, 600, 0.9283333333333347, 1.7, 0.2, 600, 302.97686767578125, 317.5, 267.7, 286, 122.97686004638672, 137.5, 87.69999999999999, 286, 295.48699951171875, 296.936492919922, 293.9677734375, 12, 336.0, 336.0, 336.0, 12, 318.8793640136719, 336.0, 314.3, 12, 243.6999969482422, 243.7, 243.7, 12, 268.2583312988281, 269.4, 267.4, 12, 20.958419799804688, 359.156479398619, 0.201122335042361, 287, 200.9584197998047, 216.292082443654, 164.584749306406, 287, 21.676095962524414, 22.4722690582275, 20.8047790527344, 12, 59.72206497192383, 59.722065054599, 59.722065054599, 12, 38.223594665527344, 55.41700216026001, 34.77558996338999, 12, 330.8028259277344, 330.80283140857796, 330.80283140857796, 12, 348.8604431152344, 349.390651864238, 344.584749306406, 12, 302.6918029785156, 318.5, 258.4, 599, 122.69181060791016, 138.5, 78.39999999999998, 599, 1.025709515859767, 1.6, 0.4, 599, 1.1996503496503486, 1.7, 0.7, 286, 1.7226979675667498, 1.74709160571231, 1.70194986072425, 12, 1.2008232676414492, 1.56, 0.8, 286, 3.2400000000000015, 3.24, 3.24, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.9500000000000002, 2.0, 1.8, 12, 0.7416666666666667, 0.8, 0.7, 12, 1.1921283186888865, 1.69409300785094, 0.689294917187908, 287, 1.7116351966479035, 1.73576917689184, 1.69163018490957, 12, 1.1932186341865947, 1.54893855531949, 0.790369838543199, 286, 3.2221877770364196, 3.22218777703642, 3.22218777703642, 12, 3.29027356465808, 3.29027356465808, 3.29027356465808, 12, 1.9423217272056927, 1.99249629264247, 1.79179803089536, 12, 0.7294049952718288, 0.785559104589318, 0.689294917187908, 12, , , , , , , , , 192.88751220703125, 224.892, 171.619, 60, , , , , 222627.83333333334, 222658.0, 222559.0, 60, 78.56025695800781, 79.7, 77.4, 541, 7813.886601811667, 7813.8867859, 7813.8864334, 60, 78.2314433635278, 78.2314464316667, 78.2314405566667, 60, 1537.5364476033335, 1537.5365939, 1537.5362611, 60, 15.625607460055546, 15.6256098983333, 15.6256043516667, 60, , , , , , , , , 179.38088989257812, 187.46, 173.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 222627.14477462487, 222658.18, 222558.38, 599, 0.6000000000000132, 0.6, 0.6, 1200, 77.95043182373047, 79.06, 76.83, 600, 77.95043182373047, 79.06, 76.83, 600, 0.0, 0.0, 0.0, 600, 0.00453333333333331, 0.01, -0.01, 600, 0.25489999999999996, 0.52, -0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8853883583315, 7813.885566, 7813.885224, 600, 78.23142313930556, 78.2314261, 78.2314204, 600, 1537.527305663338, 1537.527483, 1537.527134, 600, 15.625455094388938, 15.62545805, 15.6254522333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2037833333333338, 0.21, 0.2, 600, 0.0007166666666666671, 0.04, -0.03, 600, -0.20021666666666663, -0.19, -0.21, 600, 0.00018333333333333355, 0.05, -0.03, 600, -2.2849999999999997, 0.2, -5.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0928333333333342, 0.1, 0.0, 600, 1.2101666666666837, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.03811666666666659, -0.0, -0.08, 600, 0.027438333333333335, 0.041, 0.0066, 60, , , , , , , , , , , , , , , , , 0.05082000000000002, 0.0759, 0.0123, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 22:28:00, , , , , , , , , , , , , 15.377108333333327, 15.382, 15.372, 120, 1506.015616666667, 1506.075, 1505.927, 120, 1016.1688333333321, 1016.17, 1016.16, 60, 4.0, 4.0, 4.0, 60, 0.054500000000000035, 0.07, 0.04, 60, 11.041666666666664, 11.1, 11.0, 12, 11.081000000000001, 11.13, 11.06, 50, 11.043333333333338, 11.1, 11.0, 30, 83.51333333333334, 84.5, 82.1, 30, 2460.0, 2460.0, 2460.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.380861047690104, 8.49539405360599, 8.20524815653022, 12, 7.000166666666667, 7.02, 6.99, 60, 6.3985, 6.41, 6.38, 60, 0.05631437356321838, 0.056924, 0.055737, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.2962835249041795, -5.92, -6.75, 522, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9565645930525, 1018.95783482328, 1018.94780738699, 12, 1019.0, 1019.0, 1019.0, 60, 83.61666666666666, 84.5, 82.3, 12, 11.514166666666656, 11.53, 11.5, 60, 11.199999999999994, 11.2, 11.2, 30, 83.4766666666667, 83.6, 83.4, 30, , , , , 299.77447509765625, 325.0, 255.7, 600, 119.77447509765625, 145.0, 75.69999999999999, 600, 1.14083333333333, 1.9, 0.2, 600, 304.2306213378906, 325.0, 275.4, 287, 124.23062133789062, 145.0, 95.39999999999998, 287, 297.8787841796875, 298.382843017578, 297.164001464844, 11, 336.0, 336.0, 336.0, 11, 323.7274169921875, 325.0, 321.5, 11, 243.6999969482422, 243.7, 243.7, 11, 267.70001220703125, 267.7, 267.7, 11, 20.109939575195312, 359.22350004014, 1.35638855031693, 287, 200.1099395751953, 221.260434795562, 171.450335238661, 287, 22.645299911499023, 22.7881870269775, 22.4885921478271, 11, 59.72206497192383, 59.722065054599, 59.722065054599, 11, 40.22352600097656, 41.26043479556199, 38.40872776607401, 11, 330.8028259277344, 330.80283140857796, 330.80283140857796, 11, 344.5847473144531, 344.584749306406, 344.584749306406, 11, 278.7455749511719, 313.2, 226.8, 601, 98.7455825805664, 133.2, 46.80000000000001, 601, 0.6529118136439287, 1.1, 0.3, 601, 1.2271777003484325, 1.9, 0.6, 287, 1.6961131287578153, 1.70337508698679, 1.67841977027499, 11, 1.2270953436807084, 1.76, 0.62, 287, 3.2400000000000015, 3.24, 3.24, 11, 3.3, 3.3, 3.3, 11, 1.8727272727272726, 1.9, 1.8, 11, 0.6818181818181818, 0.7, 0.6, 11, 1.2209742087115987, 1.89116067311177, 0.590775771068333, 287, 1.6852520070643813, 1.69245372458276, 1.66756909571045, 11, 1.220893065066863, 1.75075555994455, 0.613516076781279, 287, 3.22218777703642, 3.22218777703642, 3.22218777703642, 11, 3.29027356465808, 3.29027356465808, 3.29027356465808, 11, 1.864539174310262, 1.89116067311177, 1.79179803089536, 11, 0.6713823451661671, 0.689294917187908, 0.590775771068333, 11, , , , , 1.278, 1.278, 1.278, 1, 198.24273681640625, 253.414, 153.318, 59, , , , , 222727.83333333334, 222758.0, 222659.0, 60, 76.32518768310547, 77.4, 75.3, 540, 7813.8862952049985, 7813.8864245, 7813.8861621, 60, 78.23143825341668, 78.2314404083333, 78.231436035, 60, 1537.5361108666664, 1537.536258, 1537.5360212, 60, 15.625601847777778, 15.6256043, 15.6256003533333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 222727.0300000005, 222758.18, 222658.28, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.012537562604340448, 0.02, -0.0, 599, 0.556816666666668, 0.7, 0.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.885075666658, 7813.885225, 7813.884923, 600, 78.23141792777767, 78.2314204166667, 78.2314153833333, 600, 1537.5270655216698, 1537.527216, 1537.526914, 600, 15.625451092027793, 15.6254536, 15.6254485666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2037896494156928, 0.21, 0.2, 599, -0.00028380634390651096, 0.04, -0.04, 599, -0.1999332220367295, -0.19, -0.21, 599, -1.669449081802993e-05, 0.05, -0.05, 599, -2.182136894824707, 0.7, -4.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0075, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.036393989983305425, 0.01, -0.08, 599, 0.02177627118644068, 0.0429, 0.0072, 59, , , , , , , , , , , , , , , , , 0.040327118644067794, 0.0795, 0.0133, 59, -0.038, -0.0, -0.16, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 22:29:00, , , , , , , , , , , , , 15.385716666666633, 15.389, 15.381, 120, 1506.072641666665, 1506.115, 1506.013, 120, 1016.1699999999987, 1016.17, 1016.17, 60, 4.0, 4.0, 4.0, 60, 0.03983333333333335, 0.04, 0.03, 60, 11.099999999999996, 11.1, 11.1, 12, 11.139399999999993, 11.15, 11.12, 50, 11.100000000000001, 11.1, 11.1, 30, 82.2766666666667, 82.5, 82.0, 30, 2493.0, 2493.0, 2493.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.199266799013623, 8.24091554067485, 8.15160308168117, 12, 6.999333333333334, 7.0, 6.99, 60, 6.385499999999997, 6.41, 6.38, 60, 0.05538704397705543, 0.055758, 0.055166, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.30256214149136, -5.92, -6.33, 523, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9567917558767, 1018.95679175855, 1018.95679175362, 12, 1019.0, 1019.0, 1019.0, 60, 82.26666666666667, 82.5, 82.0, 12, 11.533499999999986, 11.54, 11.53, 60, 11.199999999999994, 11.2, 11.2, 29, 83.09655172413795, 83.4, 82.7, 29, , , , , 282.3125, 322.0, 242.8, 601, 102.34197235107422, 142.0, 62.80000000000001, 600, 0.7382695507487513, 1.3, 0.3, 601, 301.24249267578125, 326.2, 246.7, 287, 121.24247741699219, 146.2, 66.69999999999999, 287, 298.90960693359375, 299.277252197266, 298.442626953125, 12, 336.0, 336.0, 336.0, 12, 325.1000061035156, 326.2, 325.0, 12, 243.6999969482422, 243.7, 243.7, 12, 262.6807861328125, 267.7, 246.7, 12, 15.114856719970703, 359.753003687349, 0.592595723862288, 287, 195.11485290527344, 219.473801291011, 139.925070745494, 287, 22.177438735961914, 22.4638919830322, 21.753267288208, 12, 59.72206497192383, 59.722065054599, 59.722065054599, 12, 41.260433197021484, 41.26043479556199, 41.26043479556199, 12, 328.9959411621094, 330.80283140857796, 319.925070745494, 12, 338.4609069824219, 344.584749306406, 319.925070745494, 12, 310.8982849121094, 326.2, 296.8, 599, 130.8982696533203, 146.2, 116.80000000000001, 599, 0.8719532554257111, 1.1, 0.6, 599, 0.9519163763066205, 1.3, 0.6, 287, 1.6365793801505875, 1.67456506610997, 1.6024364775496, 12, 0.9583806818181816, 1.2, 0.6, 288, 3.2400000000000015, 3.24, 3.24, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.5999999999999999, 0.6, 0.6, 12, 0.9480321626542759, 1.29828928188436, 0.591734336003286, 287, 1.625548009216968, 1.66408543908929, 1.5927009604451, 12, 0.9544422858973376, 1.19759079191035, 0.596819464791994, 288, 3.2221877770364196, 3.22218777703642, 3.22218777703642, 12, 3.29027356465808, 3.29027356465808, 3.29027356465808, 12, 1.89116067311177, 1.89116067311177, 1.89116067311177, 12, 0.5907757710683331, 0.590775771068333, 0.590775771068333, 12, , , , , , , , , 208.38821411132812, 345.319, 100.908, 60, , , , , 222827.3220338983, 222857.0, 222759.0, 59, 74.24396514892578, 75.3, 73.3, 539, 7813.8860806711855, 7813.8861581, 7813.8860163, 59, 78.2314346778531, 78.2314359683333, 78.231433605, 59, 1537.5358513186445, 1537.5360111, 1537.5356571, 59, 15.625597521977404, 15.625600185, 15.625594285, 59, , , , , , , , , 180.47781372070312, 206.92, 164.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 222827.0351833336, 222858.19, 222758.28, 600, 0.6000000000000132, 0.6, 0.6, 1201, 73.64830017089844, 74.64, 72.66, 601, 73.64830017089844, 74.64, 72.66, 601, 0.0, 0.0, 0.0, 601, -0.010881863560732027, 0.01, -0.02, 601, 0.39301666666666607, 0.6, 0.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.884863010008, 7813.884924, 7813.884767, 600, 78.2314143834999, 78.2314154, 78.2314127833333, 600, 1537.5271780616658, 1537.527305, 1537.527024, 600, 15.625452967694427, 15.6254550833333, 15.6254504, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20435940099833566, 0.21, 0.2, 601, -0.00043261231281197996, 0.03, -0.03, 601, -0.19940099833610714, -0.19, -0.21, 601, 0.0011980033277870221, 0.05, -0.04, 601, -2.0038269550748766, 0.3, -4.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.03326123128119786, 0.01, -0.08, 601, 0.014938333333333333, 0.0283, 0.0027, 60, , , , , , , , , , , , , , , , , 0.02765333333333334, 0.0524, 0.005, 60, -0.01216666666666667, -0.0, -0.08, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 22:30:00, , , , , , , , , , , , , 15.38819166666664, 15.39, 15.386, 120, 1506.100233333333, 1506.14, 1506.049, 120, 1016.1736666666661, 1016.18, 1016.17, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, 11.099999999999996, 11.1, 11.1, 12, 11.156600000000005, 11.16, 11.15, 50, 11.100000000000001, 11.1, 11.1, 30, 81.92000000000003, 82.3, 81.6, 30, 2493.0, 2526.0, 2460.0, 4, 524.5, 557.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.13511326959253, 8.20524815653022, 8.07980565228092, 12, 6.996333333333337, 7.0, 6.99, 60, 6.379999999999996, 6.38, 6.38, 60, 0.05522339961759081, 0.05538, 0.055145, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.303346080305889, -5.92, -6.33, 523, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.960134226994, 1018.96681917681, 1018.95679175147, 12, 1019.0, 1019.0, 1019.0, 60, 81.90833333333335, 82.3, 81.6, 12, 11.551166666666653, 11.56, 11.53, 60, 11.199999999999994, 11.2, 11.2, 30, 82.29333333333335, 82.7, 81.9, 30, , , , , 288.06494140625, 356.0, 7.7, 599, 108.02476501464844, 211.4, 55.80000000000001, 600, 0.742404006677797, 1.1, 0.1, 599, 318.5999755859375, 334.6, 236.0, 288, 138.5999755859375, 154.60000000000002, 56.0, 288, 299.9705505371094, 300.814788818359, 299.388336181641, 12, 336.0, 336.0, 336.0, 12, 330.28326416015625, 334.6, 326.2, 12, 239.2073974609375, 243.7, 236.0, 12, 240.455810546875, 246.7, 236.0, 12, 30.575515747070312, 353.399958436474, 0.352736123683584, 287, 210.5755157470703, 226.488837077028, 128.265813324149, 287, 21.60375213623047, 21.7684059143066, 21.5085716247559, 12, 59.72206497192383, 59.722065054599, 59.722065054599, 12, 43.46074295043945, 46.488837077027995, 39.473801291011, 12, 313.1205749511719, 319.925070745494, 308.265813324149, 12, 313.1205749511719, 319.925070745494, 308.265813324149, 12, 322.3371276855469, 334.6, 315.1, 600, 142.33712768554688, 154.60000000000002, 135.10000000000002, 600, 0.9358333333333294, 1.2, 0.6, 600, 0.9597222222222214, 1.2, 0.6, 288, 1.5412800097512844, 1.59669450243563, 1.47084203201113, 12, 0.9565631929046569, 1.15, 0.6, 287, 3.2208333333333345, 3.24, 3.01, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.5666666666666667, 1.9, 1.3, 12, 0.5999999999999999, 0.6, 0.6, 12, 0.9545555017117884, 1.19690774176697, 0.59227900511826, 287, 1.5302319314917625, 1.58696808479459, 1.45871245705547, 12, 0.9508928881180959, 1.14459437435193, 0.596193359531359, 287, 3.203592328834896, 3.22218777703642, 2.99904239861814, 12, 3.29027356465808, 3.29027356465808, 3.29027356465808, 12, 1.527765474545288, 1.89116067311177, 1.29828928188436, 12, 0.5907757710683331, 0.590775771068333, 0.590775771068333, 12, , , , , , , , , 235.78350830078125, 324.567, 135.755, 60, , , , , 222926.68852459016, 222958.0, 222858.0, 61, 72.322265625, 73.3, 71.4, 539, 7813.8859786573785, 7813.8860154, 7813.8859549, 61, 78.23143297762296, 78.23143359, 78.2314325816667, 61, 1537.5353614508194, 1537.5356447, 1537.5350758, 61, 15.625589357513663, 15.6255940783333, 15.6255845966667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 222927.0400000004, 222958.19, 222858.29, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.00514190317195322, -0.0, -0.02, 599, 0.2387312186978291, 0.37, 0.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.884635257085, 7813.884767, 7813.884549, 599, 78.2314105876182, 78.2314127833333, 78.23140915, 599, 1537.5270355325533, 1537.52729, 1537.526805, 599, 15.625450592209244, 15.6254548333333, 15.62544675, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.20487479131886488, 0.21, 0.2, 599, -0.000150250417362271, 0.04, -0.04, 599, -0.1991485809682804, -0.19, -0.21, 599, 0.00046744574290484163, 0.05, -0.04, 599, -1.8651085141903165, 0.8, -4.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.031151919866443945, 0.01, -0.08, 599, 0.014899999999999997, 0.0304, 0.0033, 60, , , , , , , , , , , , , , , , , 0.027596666666666665, 0.0563, 0.0061, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 22:31:00, , , , , , , , , , , , , 15.391466666666682, 15.396, 15.388, 120, 1506.126541666667, 1506.168, 1506.082, 120, 1016.1729999999989, 1016.18, 1016.17, 60, 4.0, 4.0, 4.0, 60, 0.024833333333333353, 0.03, 0.02, 60, 11.099999999999996, 11.1, 11.1, 12, 11.152399999999993, 11.16, 11.15, 50, 11.100000000000001, 11.1, 11.1, 30, 82.7, 83.4, 82.3, 30, 2460.0, 2460.0, 2460.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.267497952997138, 8.38282466930963, 8.20524815653022, 12, 6.990500000000006, 7.0, 6.97, 60, 6.379999999999996, 6.38, 6.38, 60, 0.05585782791587, 0.056645, 0.055341, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.311242829827877, -5.92, -6.75, 523, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9592986076908, 1018.96681917599, 1018.95679175136, 12, 1019.0, 1019.0, 1019.0, 60, 82.64999999999999, 83.3, 82.3, 12, 11.550166666666675, 11.59, 11.54, 60, 11.199999999999994, 11.2, 11.2, 30, 82.08333333333331, 82.4, 81.9, 30, , , , , 295.2733459472656, 338.9, 0.0, 600, 115.27335357666016, 180.0, 5.100000000000023, 600, 0.6961666666666679, 1.5, 0.0, 600, 327.8518981933594, 345.7, 319.8, 286, 147.85189819335938, 165.70000000000005, 139.8, 286, 302.6224365234375, 303.974456787109, 301.084350585938, 12, 343.37890625, 345.7, 336.0, 12, 343.1471862792969, 345.7, 334.6, 12, 236.0, 236.0, 236.0, 12, 236.0, 236.0, 236.0, 12, 38.269691467285156, 56.5905872731124, 29.7269603552633, 287, 218.2696990966797, 236.590587273112, 209.726960355263, 287, 22.544137954711914, 23.0579242706299, 21.8125953674316, 12, 59.72206497192383, 59.722065054599, 59.722065054599, 12, 54.19756317138672, 56.59058727311199, 46.488837077027995, 12, 308.26580810546875, 308.265813324149, 308.265813324149, 12, 308.26580810546875, 308.265813324149, 308.265813324149, 12, 327.853759765625, 346.5, 319.8, 601, 147.853759765625, 166.5, 139.8, 601, 1.5427620632279506, 2.3, 0.8, 601, 1.539860139860141, 2.2, 0.8, 286, 1.4066696098669185, 1.45496688741722, 1.38152666434298, 12, 1.5200000000000005, 2.18181818181818, 0.81, 286, 2.695833333333334, 3.01, 2.6, 12, 2.7666666666666675, 3.3, 2.6, 12, 1.6833333333333333, 2.2, 1.3, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.529773849172562, 2.19609650777997, 0.790730909457039, 287, 1.3959016042205559, 1.4434405784607, 1.37157036879268, 12, 1.512520433256667, 2.17235934255332, 0.803047600161506, 286, 2.681875450584837, 2.99904239861814, 2.58524777501292, 12, 2.7382964693238665, 3.29027356465808, 2.58744755084884, 12, 1.679846067608051, 2.19609650777997, 1.29828928188436, 12, 0.5907757710683331, 0.590775771068333, 0.590775771068333, 12, , , , , , , , , 242.38548278808594, 335.887, 182.671, 60, , , , , 223027.3220338983, 223057.0, 222959.0, 59, 70.59464263916016, 71.4, 69.8, 541, 7813.885961676268, 7813.8859695, 7813.8859524, 59, 78.23143269460454, 78.231432825, 78.23143254, 59, 1537.534656749153, 1537.5350748, 1537.5342051, 59, 15.625577612485877, 15.62558458, 15.625570085, 59, , , , , , , , , 220.80645751953125, 247.32, 190.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 223027.09199667265, 223058.29, 222958.29, 601, 0.6000000000000132, 0.6, 0.6, 1202, 69.96573638916016, 70.82, 69.24, 601, 69.96573638916016, 70.82, 69.24, 601, 0.0, 0.0, 0.0, 601, 0.0007820299500831951, 0.01, 0.0, 601, 0.44036605657237904, 0.74, 0.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.884557825287, 7813.884585, 7813.884519, 601, 78.23140929708809, 78.23140975, 78.23140865, 601, 1537.5264737154737, 1537.52692, 1537.526142, 601, 15.625441228591242, 15.6254486666667, 15.6254357, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.20467554076539032, 0.21, 0.2, 601, 0.0003327787021630621, 0.03, -0.05, 601, -0.19851913477537417, -0.19, -0.21, 601, -0.0006489184692179697, 0.03, -0.04, 601, -1.626955074875207, 1.0, -4.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.289850249584008, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.026871880199667013, 0.02, -0.07, 601, 0.017180000000000004, 0.0394, 0.0048, 60, , , , , , , , , , , , , , , , , 0.03182999999999998, 0.073, 0.0089, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 22:32:00, , , , , , , , , , , , , 15.398216666666663, 15.402, 15.395, 120, 1506.140383333333, 1506.181, 1506.09, 120, 1016.1616666666675, 1016.17, 1016.15, 60, 4.0, 4.0, 4.0, 60, 0.019666666666666676, 0.02, 0.0, 60, 10.941666666666668, 11.1, 10.8, 12, 11.0452, 11.15, 10.93, 50, 10.933333333333337, 11.1, 10.8, 30, 85.62666666666662, 86.7, 83.5, 30, 2443.5, 2460.0, 2427.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.607269793149115, 8.74203486605722, 8.40047847771399, 12, 6.989666666666673, 6.99, 6.97, 60, 6.379999999999996, 6.38, 6.38, 60, 0.058048867816091906, 0.059758, 0.056633, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.308812260536361, -5.92, -6.75, 522, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9500878935182, 1018.95992324943, 1018.93986834175, 12, 1019.0, 1019.0, 1019.0, 60, 85.48333333333333, 86.7, 83.4, 12, 11.610500000000009, 11.64, 11.57, 60, 11.280645161290325, 11.3, 11.2, 31, 82.98064516129033, 83.8, 82.5, 31, , , , , 270.1755676269531, 357.1, 0.0, 600, 90.17557525634766, 359.7, 0.8999999999999773, 600, 0.8633333333333324, 2.5, 0.0, 600, 312.99322509765625, 326.6, 279.4, 287, 132.99322509765625, 146.60000000000002, 99.39999999999998, 287, 305.1573486328125, 305.951019287109, 304.153381347656, 11, 345.70001220703125, 345.7, 345.7, 11, 345.70001220703125, 345.7, 345.7, 11, 236.0, 236.0, 236.0, 11, 262.0464172363281, 289.8, 236.0, 11, 22.18930435180664, 357.917823782613, 0.587118070522617, 287, 202.18930053710938, 216.328323959038, 168.101645106566, 287, 23.378597259521484, 23.510196685791, 23.1209011077881, 11, 59.72206497192383, 59.722065054599, 59.722065054599, 11, 56.5905876159668, 56.59058727311199, 56.59058727311199, 11, 308.26580810546875, 308.265813324149, 308.265813324149, 11, 332.9080505371094, 351.54518235202, 1.2936694449599884, 11, 314.9725341796875, 326.6, 302.4, 600, 134.97254943847656, 146.60000000000002, 122.39999999999998, 600, 2.356666666666669, 3.0, 1.7, 600, 2.377003484320555, 3.0, 1.8, 287, 1.4318884124120563, 1.46764193660745, 1.39076333217148, 11, 2.373455812480203, 2.92, 1.88, 287, 2.769090909090909, 2.92, 2.6, 11, 2.8636363636363633, 3.0, 2.6, 11, 2.8545454545454545, 3.0, 2.5, 11, 0.5999999999999999, 0.6, 0.6, 11, 2.36771283176398, 2.98780515213846, 1.79180392684988, 287, 1.4233479933496018, 1.45825464403662, 1.38256353128197, 11, 2.3642576681368337, 2.90715027828656, 1.87107791607707, 287, 2.7586522378014524, 2.90715027828656, 2.58524777501292, 11, 2.8451692926374768, 2.98780515213846, 2.58744755084884, 11, 2.8367674158240095, 2.98780515213846, 2.4950269059007, 11, 0.5907757710683331, 0.590775771068333, 0.590775771068333, 11, , , , , , , , , 206.9353790283203, 269.109, 162.31, 60, , , , , 223126.16666666666, 223157.0, 223058.0, 60, 69.44137573242188, 69.8, 69.2, 539, 7813.885836563338, 7813.8859546, 7813.8856508, 60, 78.23143060938885, 78.2314325766667, 78.2314275133333, 60, 1537.533796168333, 1537.5341882, 1537.5334558, 60, 15.625563269472224, 15.6255698033333, 15.6255575966667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 223127.20666666707, 223158.29, 223058.39, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0006500000000000003, 0.01, -0.01, 600, 0.43324459234608986, 0.52, 0.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.884364272882, 7813.884518, 7813.884136, 601, 78.23140607121464, 78.2314086333333, 78.2314022666667, 601, 1537.5258728369395, 1537.526143, 1537.525624, 601, 15.625431213948978, 15.6254357166667, 15.6254270666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.20541666666666666, 0.21, 0.2, 600, 0.0009000000000000001, 0.04, -0.04, 600, -0.19621666666666712, -0.18, -0.21, 600, -0.00026666666666666614, 0.03, -0.04, 600, -0.6228333333333331, 2.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.040266222961730574, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.010416666666666609, 0.04, -0.05, 600, 0.02703000000000001, 0.0493, 0.0084, 60, , , , , , , , , , , , , , , , , 0.05005833333333333, 0.0913, 0.0155, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 22:33:00, , , , , , , , , , , , , 15.407875000000013, 15.418, 15.401, 120, 1506.1506333333323, 1506.166, 1506.133, 120, 1016.1498333333341, 1016.16, 1016.14, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 10.733333333333334, 10.8, 10.7, 12, 10.882600000000004, 10.93, 10.84, 50, 10.733333333333327, 10.8, 10.7, 30, 86.97666666666662, 87.2, 86.7, 30, 2329.0, 2362.0, 2296.0, 4, 639.5, 656.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.656030309604441, 8.69477034724969, 8.61338083897397, 12, 6.982000000000009, 6.99, 6.97, 60, 6.379999999999996, 6.38, 6.38, 60, 0.06188406500956015, 0.064104, 0.05977, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.315200764818314, -5.92, -6.75, 523, 11.7, 11.7, 11.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9388940030658, 1018.94989579251, 1018.93088623287, 12, 1019.0, 1019.0, 1019.0, 60, 86.95833333333333, 87.2, 86.7, 12, 11.50383333333334, 11.57, 11.45, 60, 11.113793103448277, 11.2, 11.1, 29, 84.15172413793101, 84.7, 83.9, 29, , , , , 296.3902587890625, 360.0, 2.9, 600, 116.39026641845703, 351.5, 9.899999999999977, 600, 1.3666666666666696, 2.7, 0.1, 600, 317.90185546875, 341.5, 276.6, 287, 137.90184020996094, 161.5, 96.60000000000002, 287, 307.0953369140625, 307.989318847656, 306.046295166016, 12, 345.70001220703125, 345.7, 345.7, 12, 338.625244140625, 345.7, 331.9, 12, 236.0, 236.0, 236.0, 12, 279.166748046875, 279.4, 276.6, 12, 26.704805374145508, 359.963411332777, 0.0923211202706273, 287, 206.70480346679688, 230.366166537853, 164.718591646183, 287, 23.55390167236328, 23.7296276092529, 23.3422431945801, 12, 59.72206497192383, 59.722065054599, 59.722065054599, 12, 47.483863830566406, 56.59058727311199, 41.74563260911799, 12, 308.26580810546875, 308.265813324149, 308.265813324149, 12, 347.8198547363281, 348.101645106566, 344.718591646183, 12, 320.60040283203125, 350.9, 309.4, 600, 140.60040283203125, 170.89999999999998, 129.39999999999998, 600, 2.0654999999999992, 2.8, 1.0, 600, 2.128571428571427, 2.8, 1.2, 287, 1.4813998806265951, 1.49175365344467, 1.47184668989546, 12, 2.1368308080808074, 2.75, 1.35, 288, 2.9200000000000004, 2.92, 2.92, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 0.5999999999999999, 0.6, 0.6, 12, 2.1132624072062276, 2.78549611322338, 1.17947433150147, 287, 1.4717093017563114, 1.48201782461203, 1.46268313895046, 12, 2.121652687802884, 2.73243744583456, 1.32978274122813, 288, 2.907150278286561, 2.90715027828656, 2.90715027828656, 12, 2.98780515213846, 2.98780515213846, 2.98780515213846, 12, 2.98780515213846, 2.98780515213846, 2.98780515213846, 12, 0.5907757710683331, 0.590775771068333, 0.590775771068333, 12, 1.055, 1.055, 1.055, 1, , , , , 194.52491760253906, 222.883, 163.328, 61, , , , , 223226.68852459016, 223258.0, 223158.0, 61, 69.20146942138672, 69.3, 69.2, 543, 7813.885370454098, 7813.8856447, 7813.8850801, 61, 78.23142284090166, 78.2314274116667, 78.2314180016667, 61, 1537.5331274213117, 1537.5334443, 1537.5327266, 61, 15.625552123688523, 15.625557405, 15.6255454433333, 61, , , , , , , , , 190.30726623535156, 199.65, 180.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 223227.21323333334, 223258.3, 223158.39, 600, 0.6000000000000132, 0.6, 0.6, 1199, 68.62650299072266, 68.68, 68.57, 600, 68.62650299072266, 68.68, 68.57, 600, 0.0, 0.0, 0.0, 600, -0.00833333333333323, -0.0, -0.01, 600, 0.5197161936560935, 0.71, 0.34, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.883867612684, 7813.884135, 7813.883584, 599, 78.23139779354479, 78.23140225, 78.2313930666667, 599, 1537.525349131886, 1537.525624, 1537.525024, 599, 15.625422485531457, 15.6254270666667, 15.6254170666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2762301918265457, 1.4, 1.2, 1199, 0.20508333333333292, 0.21, 0.2, 600, -0.00035, 0.03, -0.04, 600, -0.1978166666666675, -0.19, -0.21, 600, -0.0001500000000000002, 0.04, -0.04, 600, -0.050333333333333376, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.0762301918265202, 1.2, 1.0, 1199, 0.0, -0.0, -0.0, 600, -0.0009333333333333334, 0.04, -0.04, 600, 0.04085245901639345, 0.0548, 0.0181, 61, , , , , , , , , , , , , , , , , 0.0756606557377049, 0.1015, 0.0336, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 22:34:00, , , , , , , , , , , , , 15.427333333333355, 15.441, 15.416, 120, 1506.170466666667, 1506.294, 1506.138, 120, 1016.1301666666658, 1016.14, 1016.12, 60, 4.0, 4.0, 4.0, 60, -0.005166666666666668, 0.0, -0.01, 60, 10.825000000000001, 10.9, 10.8, 12, 10.875199999999992, 10.9, 10.84, 50, 10.833333333333332, 10.9, 10.8, 30, 86.88666666666671, 87.5, 86.3, 30, 2050.0, 2296.0, 1804.0, 4, 738.0, 820.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.741813817069032, 8.81329491718481, 8.6437152115663, 12, 6.972333333333343, 6.99, 6.97, 60, 6.379999999999996, 6.38, 6.38, 60, 0.06619644168260035, 0.068162, 0.064097, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.352600382409138, -5.92, -6.75, 523, 11.6, 11.6, 11.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9203878694383, 1018.92984086091, 1018.9097859429, 12, 1019.0, 1019.0, 1019.0, 60, 86.93333333333334, 87.5, 86.3, 12, 11.448000000000008, 11.45, 11.44, 60, 11.100000000000001, 11.1, 11.1, 30, 84.7633333333333, 84.9, 84.6, 30, , , , , 303.4000244140625, 331.9, 157.7, 600, 123.40003204345703, 357.7, 7.100000000000023, 600, 1.6884999999999992, 2.8, 0.3, 600, 319.39208984375, 341.5, 300.1, 286, 139.39208984375, 161.5, 120.10000000000002, 286, 309.0993347167969, 309.765777587891, 308.092468261719, 12, 345.70001220703125, 345.7, 345.7, 12, 341.5, 341.5, 341.5, 12, 236.0, 236.0, 236.0, 12, 276.6000061035156, 276.6, 276.6, 12, 28.38544273376465, 50.5844618652177, 9.08931572483481, 286, 208.38543701171875, 230.584461865218, 189.089315724835, 286, 23.83118438720703, 23.9871883392334, 23.5818138122559, 12, 59.72206497192383, 59.722065054599, 59.722065054599, 12, 50.54807662963867, 50.584461865218, 50.36616653785299, 12, 308.26580810546875, 308.265813324149, 308.265813324149, 12, 344.7185974121094, 344.718591646183, 344.718591646183, 12, 324.98681640625, 341.5, 310.7, 599, 144.98681640625, 161.5, 130.7, 599, 2.0018363939899793, 2.8, 1.3, 599, 2.162587412587413, 2.8, 1.3, 286, 1.4881336765319697, 1.51674791086351, 1.46730501392757, 12, 2.156207883026063, 2.76, 1.37, 286, 2.9200000000000004, 2.92, 2.92, 12, 3.0, 3.0, 3.0, 12, 2.9499999999999997, 3.0, 2.8, 12, 0.5999999999999999, 0.6, 0.6, 12, 2.144164148682236, 2.78428741064386, 1.28097327030562, 286, 1.4789633067600123, 1.50722583286465, 1.45819517747165, 12, 2.137815155900193, 2.73997959235417, 1.35164863670571, 286, 2.907150278286561, 2.90715027828656, 2.90715027828656, 12, 2.98780515213846, 2.98780515213846, 2.98780515213846, 12, 2.9372278924096897, 2.98780515213846, 2.78549611322338, 12, 0.5907757710683331, 0.590775771068333, 0.590775771068333, 12, , , , , , , , , 199.7718963623047, 228.238, 176.817, 59, , , , , 223327.83333333334, 223358.0, 223259.0, 60, 69.43067169189453, 69.6, 69.3, 538, 7813.8847653950015, 7813.8850702, 7813.8844531, 60, 78.23141275658332, 78.2314178366667, 78.2314075516667, 60, 1537.5322170983325, 1537.5327099, 1537.5316582, 60, 15.625536951638885, 15.625545165, 15.6255276366667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 223327.23155258765, 223358.2, 223258.4, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.008333333333333302, 0.02, -0.0, 600, 0.9579166666666658, 1.14, 0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.883295303324, 7813.883586, 7813.882985, 600, 78.23138825505553, 78.2313931, 78.2313830833333, 600, 1537.5247127116666, 1537.525054, 1537.524349, 600, 15.625411878527782, 15.6254175666667, 15.6254058166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20524999999999985, 0.21, 0.2, 600, -0.0002333333333333331, 0.04, -0.04, 600, -0.198616666666667, -0.19, -0.21, 600, -0.0011000000000000005, 0.04, -0.04, 600, 0.39233333333333326, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0011666666666666665, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.006583333333333313, 0.04, -0.04, 600, 0.0477457627118644, 0.0646, 0.0245, 59, , , , , , , , , , , , , , , , , 0.08842542372881354, 0.1196, 0.0453, 59, -0.07683333333333334, -0.0, -0.22, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 22:35:00, , , , , , , , , , , , , 15.457025000000003, 15.478, 15.44, 120, 1506.3171666666665, 1506.359, 1506.292, 120, 1016.142, 1016.15, 1016.13, 60, 4.0, 4.0, 4.0, 60, -0.009833333333333338, 0.0, -0.01, 60, 10.799999999999999, 10.9, 10.7, 12, 10.883000000000004, 10.9, 10.84, 50, 10.79666666666667, 10.9, 10.7, 30, 87.20666666666666, 88.2, 86.4, 30, 2050.0, 2329.0, 1771.0, 4, 721.5, 820.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.749565613627087, 8.86383469384839, 8.6437152115663, 12, 6.97000000000001, 6.97, 6.97, 60, 6.379999999999996, 6.38, 6.38, 60, 0.06954817399617594, 0.070703, 0.067978, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.367839388145278, -5.5, -6.75, 523, 11.6, 11.6, 11.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9323478198841, 1018.93986828213, 1018.92879624795, 12, 1019.0, 1019.0, 1019.0, 60, 87.12499999999999, 88.1, 86.3, 12, 11.427333333333328, 11.45, 11.41, 60, 11.100000000000001, 11.1, 11.1, 30, 85.11999999999999, 85.5, 84.6, 30, , , , , 294.3095397949219, 332.3, 217.4, 601, 114.3095474243164, 152.29999999999995, 37.39999999999998, 601, 1.2397670549084847, 2.4, 0.3, 601, 309.61285400390625, 325.4, 290.6, 288, 129.6128692626953, 145.39999999999998, 110.60000000000002, 288, 310.4100646972656, 310.899658203125, 309.801177978516, 12, 345.70001220703125, 345.7, 345.7, 12, 341.5, 341.5, 341.5, 12, 236.0, 236.0, 236.0, 12, 277.7578125, 290.6, 276.6, 12, 18.963350296020508, 359.777659025013, 0.579433212191894, 288, 198.96334838867188, 214.702352151665, 179.777659025013, 288, 23.684829711914062, 23.8199405670166, 23.582347869873, 12, 56.851444244384766, 59.722065054599, 56.59058727311199, 12, 50.5844612121582, 50.584461865218, 50.584461865218, 12, 308.26580810546875, 308.265813324149, 308.265813324149, 12, 345.9624938964844, 359.777659025013, 344.718591646183, 12, 309.9266052246094, 325.6, 299.2, 601, 129.92660522460938, 145.60000000000002, 119.19999999999999, 601, 2.1029950083194704, 3.0, 1.5, 601, 2.1107638888888856, 3.0, 1.6, 288, 1.5545263160836866, 1.59108635097493, 1.52158774373259, 12, 2.097323408299019, 2.91818181818182, 1.67, 287, 2.9200000000000004, 2.92, 2.92, 12, 3.0, 3.0, 3.0, 12, 2.8083333333333336, 2.9, 2.8, 12, 0.5999999999999999, 0.6, 0.6, 12, 2.0943434683282534, 2.9848949427527, 1.57952259930127, 288, 1.5456612599858435, 1.5817776747715, 1.51250860649919, 12, 2.080818830117086, 2.90348072342561, 1.65470512629594, 287, 2.907150278286561, 2.90715027828656, 2.90715027828656, 12, 2.98780515213846, 2.98780515213846, 2.98780515213846, 12, 2.793198335906455, 2.88638370347692, 2.78428741064386, 12, 0.5907757710683331, 0.590775771068333, 0.590775771068333, 12, , , , , , , , , 200.88999938964844, 217.913, 186.321, 60, , , , , 223427.83333333334, 223458.0, 223359.0, 60, 69.91402435302734, 70.2, 69.6, 542, 7813.884102696667, 7813.884442, 7813.8837607, 60, 78.23140171161111, 78.2314073666667, 78.2313960116667, 60, 1537.5310285783341, 1537.531645, 1537.5305014, 60, 15.62551729189266, 15.6255274166667, 15.6255086683333, 59, , , , , , , , , 198.14144897460938, 205.13, 191.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 223427.11666666667, 223458.2, 223358.3, 600, 0.6000000000000132, 0.6, 0.6, 1199, 69.3229751586914, 69.58, 69.07, 599, 69.3229751586914, 69.58, 69.07, 599, 0.0, 0.0, 0.0, 599, -0.0006510851419031728, 0.02, -0.01, 599, 0.9926000000000037, 1.15, 0.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8825976499975, 7813.882986, 7813.882244, 600, 78.2313766275, 78.2313831, 78.2313707333333, 600, 1537.5237828250001, 1537.524354, 1537.523217, 600, 15.625396380416662, 15.6254059, 15.62538695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20474123539232028, 0.21, 0.2, 599, -0.00041736227045075126, 0.03, -0.03, 599, -0.1990150250417375, -0.19, -0.21, 599, -0.0007345575959933223, 0.04, -0.04, 599, 0.5590984974958267, 3.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.021666666666666615, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0851542952460322, 1.1, 1.0, 1199, 0.0, -0.0, -0.0, 599, 0.009532554257095103, 0.05, -0.04, 599, 0.05089166666666666, 0.0677, 0.0297, 60, , , , , , , , , , , , , , , , , 0.09423333333333331, 0.1254, 0.0549, 60, -0.002333333333333333, -0.0, -0.02, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 22:36:00, , , , , , , , , , , , , 15.484875000000018, 15.488, 15.478, 120, 1506.4825666666666, 1506.584, 1506.343, 120, 1016.1366666666657, 1016.15, 1016.11, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 10.674999999999999, 10.7, 10.6, 12, 10.79359999999999, 10.84, 10.78, 50, 10.676666666666659, 10.7, 10.6, 30, 88.60333333333332, 88.8, 88.3, 30, 2362.0, 2362.0, 2362.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.873200261048147, 8.9159350018204, 8.83244072542004, 12, 6.97000000000001, 6.97, 6.97, 60, 6.379999999999996, 6.38, 6.38, 60, 0.0716484942528736, 0.072703, 0.06995, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.391379310344794, -3.43, -6.75, 522, 11.5, 11.5, 11.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9278052169675, 1018.94091364718, 1018.91187737311, 12, 1019.0, 1019.0, 1019.0, 60, 88.59166666666665, 88.8, 88.2, 12, 11.41633333333333, 11.42, 11.39, 60, 11.086666666666666, 11.1, 11.0, 30, 85.67666666666669, 86.0, 85.5, 30, , , , , 273.52471923828125, 358.3, 221.5, 599, 93.52471923828125, 178.29999999999995, 41.5, 599, 1.0412353923205324, 2.4, 0.2, 599, 312.05389404296875, 322.0, 268.9, 286, 132.05389404296875, 142.0, 88.89999999999998, 286, 311.91851806640625, 312.687408447266, 311.036163330078, 12, 345.70001220703125, 345.7, 345.7, 12, 330.34765625, 341.5, 325.4, 12, 236.0, 236.0, 236.0, 12, 283.80224609375, 290.6, 268.9, 12, 22.033227920532227, 351.514177956838, 15.8080033432228, 287, 202.03323364257812, 212.215649305451, 158.491916575867, 287, 24.030498504638672, 24.3457069396973, 23.6432628631592, 12, 56.5905876159668, 56.59058727311199, 56.59058727311199, 12, 39.160037994384766, 50.584461865218, 34.702352151664996, 12, 308.26580810546875, 308.265813324149, 308.265813324149, 12, 353.1076965332031, 359.777659025013, 338.491916575867, 12, 313.3868713378906, 322.0, 305.6, 600, 133.38685607910156, 142.0, 125.60000000000002, 600, 2.4728333333333357, 3.1, 1.6, 600, 2.477972027972029, 3.1, 1.6, 286, 1.6629252725698267, 1.71187325905293, 1.60560389836408, 12, 2.4825435540069694, 3.1, 1.67, 287, 3.0916666666666672, 3.1, 3.0, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 0.5999999999999999, 0.6, 0.6, 12, 2.4614462120814866, 3.08683906128997, 1.57984804625954, 287, 1.6534702715511658, 1.70255178299171, 1.59603621836511, 12, 2.4653626216708253, 3.084923091065, 1.65135552031379, 287, 3.0765820402950097, 3.084923091065, 2.98483048182511, 12, 3.086743238706376, 3.08683906128997, 3.08568919028683, 12, 3.086743238706376, 3.08683906128997, 3.08568919028683, 12, 0.5907757710683331, 0.590775771068333, 0.590775771068333, 12, , , , , , , , , 193.89129638671875, 216.061, 164.952, 60, , , , , 223527.3220338983, 223557.0, 223459.0, 59, 70.41747283935547, 70.7, 70.2, 538, 7813.883408759321, 7813.8837485, 7813.8830402, 59, 78.23139014598871, 78.2313958083333, 78.2313840033333, 59, 1537.5301668677964, 1537.530484, 1537.529917, 59, 15.625502874055552, 15.6255083566667, 15.6254986166667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 223527.11666666667, 223558.2, 223458.3, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0013643926788685532, -0.0, -0.01, 601, 1.0177999999999985, 1.15, 0.85, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.881915974997, 7813.882246, 7813.881544, 600, 78.23136526624998, 78.2313707666667, 78.2313590666667, 600, 1537.522677333333, 1537.523216, 1537.522086, 600, 15.625377955555553, 15.6253869333333, 15.6253681, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.20472545757071536, 0.21, 0.2, 601, 0.00019966722129783704, 0.04, -0.04, 601, -0.19692179700499263, -0.19, -0.21, 601, 0.0007321131447587358, 0.04, -0.03, 601, 0.5272878535773713, 3.8, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.02949999999999997, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 601, 0.008735440931780332, 0.06, -0.03, 601, 0.050863333333333344, 0.0726, 0.0317, 60, , , , , , , , , , , , , , , , , 0.0941916666666667, 0.1345, 0.0587, 60, 0.06316666666666661, 0.15, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 22:37:00, , , , , , , , , , , , , 15.503208333333335, 15.518, 15.487, 120, 1506.5828166666672, 1506.654, 1506.474, 120, 1016.1465000000009, 1016.15, 1016.13, 60, 4.0, 4.0, 4.0, 60, 0.005166666666666668, 0.01, 0.0, 60, 10.700000000000001, 10.7, 10.7, 12, 10.806799999999999, 10.81, 10.78, 50, 10.699999999999994, 10.7, 10.7, 30, 88.30333333333334, 88.4, 88.2, 30, 2362.0, 2362.0, 2362.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.850561773979388, 8.86588852846387, 8.83244072542004, 12, 6.97000000000001, 6.97, 6.97, 60, 6.379999999999996, 6.38, 6.38, 60, 0.07414600954198472, 0.075821, 0.072692, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.467862595419821, -6.33, -6.75, 524, 11.5, 11.5, 11.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9384067406827, 1018.94091361272, 1018.93088614928, 12, 1019.0, 1019.0, 1019.0, 60, 88.30833333333332, 88.4, 88.2, 12, 11.384333333333329, 11.41, 11.36, 60, 11.0, 11.0, 11.0, 30, 86.09666666666668, 86.4, 85.9, 30, , , , , 276.80865478515625, 349.8, 145.0, 599, 96.80867004394531, 358.9, 2.6000000000000227, 599, 1.0457429048414013, 2.2, 0.1, 599, 306.9013366699219, 321.0, 290.8, 288, 126.90132141113281, 141.0, 110.80000000000001, 288, 312.99896240234375, 313.159912109375, 312.783569335938, 11, 345.70001220703125, 345.7, 345.7, 11, 322.3089599609375, 325.4, 322.0, 11, 236.0, 236.0, 236.0, 11, 268.8999938964844, 268.9, 268.9, 11, 17.159940719604492, 31.3523095706922, 1.13242705677778, 287, 197.15994262695312, 211.352309570692, 181.132427056778, 287, 24.227935791015625, 24.41921043396, 23.8906211853027, 11, 56.5905876159668, 56.59058727311199, 56.59058727311199, 11, 32.4416618347168, 34.702352151664996, 32.215649305450995, 11, 308.26580810546875, 308.265813324149, 308.265813324149, 11, 338.4919128417969, 338.491916575867, 338.491916575867, 11, 306.8182373046875, 321.0, 290.6, 599, 126.81822204589844, 141.0, 110.60000000000002, 599, 2.1502504173622676, 2.8, 1.4, 599, 2.1534722222222213, 2.8, 1.5, 288, 1.7656960775500297, 1.80274973894884, 1.72123216150366, 11, 2.1625245486221063, 2.73, 1.60909090909091, 287, 3.100000000000001, 3.1, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 0.5999999999999999, 0.6, 0.6, 11, 2.1364505852734816, 2.78161182726326, 1.48515997963714, 287, 1.7557192023069539, 1.79175249601113, 1.7106707206254, 11, 2.147307422111746, 2.71155884498036, 1.5947260887045, 287, 3.0849230910650003, 3.084923091065, 3.084923091065, 11, 3.0868390612899703, 3.08683906128997, 3.08683906128997, 11, 3.0868390612899703, 3.08683906128997, 3.08683906128997, 11, 0.5907757710683331, 0.590775771068333, 0.590775771068333, 11, , , , , , , , , 186.728759765625, 206.169, 170.996, 60, , , , , 223626.16666666666, 223657.0, 223558.0, 60, 70.85286712646484, 71.0, 70.7, 541, 7813.882658523333, 7813.8830278, 7813.8823096, 60, 78.23137764205558, 78.2313837966667, 78.2313718266667, 60, 1537.5297259033327, 1537.5298973, 1537.5296361, 60, 15.625495431722221, 15.6254982883333, 15.625493935, 60, , , , , , , , , 183.26336669921875, 188.83, 175.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 223627.07297161897, 223658.11, 223558.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, 70.25507354736328, 70.37, 70.09, 599, 70.25507354736328, 70.37, 70.09, 599, 0.0, 0.0, 0.0, 599, -0.0012520868113522544, -0.0, -0.01, 599, 0.8390484140233737, 1.03, 0.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.881165370617, 7813.881543, 7813.880831, 599, 78.23135275617696, 78.23135905, 78.2313471833333, 599, 1537.5218029966613, 1537.522193, 1537.521381, 599, 15.625363383277662, 15.6253698833333, 15.62535635, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.20445742904841413, 0.21, 0.2, 599, -0.000601001669449082, 0.04, -0.04, 599, -0.19761268781302202, -0.19, -0.21, 599, -5.008347245409021e-05, 0.04, -0.04, 599, 0.2988313856427381, 2.4, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.030217028380634368, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.005058430717863098, 0.04, -0.06, 599, 0.04947333333333335, 0.0716, 0.0304, 60, , , , , , , , , , , , , , , , , 0.0916333333333333, 0.1327, 0.0563, 60, 0.039499999999999987, 0.14, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 22:38:00, , , , , , , , , , , , , 15.527108333333334, 15.536, 15.517, 120, 1506.6405249999998, 1506.661, 1506.621, 120, 1016.1463333333336, 1016.15, 1016.14, 60, 4.0, 4.0, 4.0, 60, 0.010166666666666673, 0.02, 0.01, 60, 10.700000000000001, 10.7, 10.7, 12, 10.815199999999999, 10.83, 10.8, 50, 10.699999999999994, 10.7, 10.7, 30, 88.42333333333332, 88.6, 88.2, 30, 2329.0, 2329.0, 2329.0, 4, 672.0, 688.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.872833846854641, 8.89926949397005, 8.83244072542004, 12, 6.97000000000001, 6.97, 6.97, 60, 6.379999999999996, 6.38, 6.38, 60, 0.07762229827915863, 0.079385, 0.075824, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.499445506692134, -6.33, -6.75, 523, 11.5, 11.5, 11.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9367354725474, 1018.94091359318, 1018.93088610882, 12, 1019.0, 1019.0, 1019.0, 60, 88.44166666666666, 88.6, 88.2, 12, 11.37016666666667, 11.38, 11.35, 60, 11.0, 11.0, 11.0, 30, 86.65666666666671, 86.9, 86.4, 30, , , , , 281.80718994140625, 333.0, 233.9, 600, 101.80718231201172, 153.0, 53.89999999999998, 600, 1.0111666666666679, 1.7, 0.2, 600, 303.6291198730469, 312.1, 276.6, 287, 123.62910461425781, 132.10000000000002, 96.60000000000002, 287, 313.06414794921875, 313.220703125, 312.855926513672, 12, 345.70001220703125, 345.7, 345.7, 12, 321.9166564941406, 322.0, 321.0, 12, 236.0, 236.0, 236.0, 12, 270.82281494140625, 276.6, 268.9, 12, 13.911677360534668, 359.090641416661, 0.696558706443551, 287, 193.91168212890625, 202.466071696076, 166.448687695457, 287, 23.64651107788086, 23.9638118743896, 23.4282493591309, 12, 56.5905876159668, 56.59058727311199, 56.59058727311199, 12, 32.07176208496094, 32.215649305450995, 31.352309570692, 12, 308.26580810546875, 308.265813324149, 308.265813324149, 12, 340.47869873046875, 346.448687695457, 338.491916575867, 12, 303.85882568359375, 312.3, 289.0, 600, 123.85884094238281, 132.3, 109.0, 600, 1.789166666666666, 2.3, 1.1, 600, 1.7912891986062727, 2.3, 1.1, 287, 1.8307406820218823, 1.86042464323008, 1.80863209189002, 12, 1.793962622743111, 2.25, 1.15454545454545, 287, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.974999999999999, 3.1, 2.8, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.7804571820390491, 2.28994025830784, 1.08452807297965, 287, 1.820204186140158, 1.85041298872764, 1.79856071059889, 12, 1.7830212516541275, 2.23794109890828, 1.14212697113908, 287, 3.0849230910650003, 3.084923091065, 3.084923091065, 12, 3.0868390612899703, 3.08683906128997, 3.08683906128997, 12, 2.956379313906119, 3.08683906128997, 2.78161182726326, 12, 0.5909355318908253, 0.591734336003286, 0.590775771068333, 12, , , , , 1.218, 1.218, 1.218, 1, 179.19056701660156, 225.025, 121.79, 60, , , , , 223726.16666666666, 223757.0, 223658.0, 60, 70.82259368896484, 71.0, 70.6, 540, 7813.8820108016635, 7813.8823023, 7813.8817556, 60, 78.23136684669443, 78.231371705, 78.2313625933333, 60, 1537.5297306549996, 1537.5299338, 1537.5296207, 60, 15.625495510916675, 15.6254988966667, 15.6254936783333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 223726.9599999996, 223758.11, 223658.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.008449999999999899, -0.0, -0.02, 600, 1.1339333333333346, 1.37, 0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8805480650035, 7813.880829, 7813.880284, 600, 78.23134246775004, 78.23134715, 78.2313380666667, 600, 1537.5215393116678, 1537.521959, 1537.521253, 600, 15.625358988527784, 15.6253659833333, 15.6253542166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2050000000000218, 1.3, 1.2, 1200, 0.2038500000000003, 0.21, 0.2, 600, 0.0010000000000000002, 0.04, -0.04, 600, -0.19856666666666625, -0.18, -0.21, 600, 0.0009833333333333337, 0.04, -0.03, 600, -0.3791666666666665, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.006333333333333316, 0.04, -0.05, 600, 0.038153333333333324, 0.064, 0.0083, 60, , , , , , , , , , , , , , , , , 0.07065, 0.1186, 0.0154, 60, 0.001, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 22:39:00, , , , , , , , , , , , , 15.542350000000015, 15.55, 15.534, 120, 1506.6453749999996, 1506.652, 1506.636, 120, 1016.1374999999988, 1016.15, 1016.13, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, 10.783333333333331, 10.8, 10.7, 12, 10.8654, 10.9, 10.83, 50, 10.790000000000004, 10.8, 10.7, 30, 87.63333333333334, 88.1, 87.0, 30, 2395.0, 2395.0, 2395.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.82770196563798, 8.8806473606902, 8.74566969799901, 12, 6.97000000000001, 6.97, 6.97, 60, 6.379999999999996, 6.38, 6.38, 60, 0.08096617017208414, 0.082535, 0.079393, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.500248565965556, -6.33, -6.75, 523, 11.5, 11.5, 11.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9266724760224, 1018.94091357195, 1018.91981327208, 12, 1019.0, 1019.0, 1019.0, 60, 87.68333333333332, 88.2, 87.1, 12, 11.388333333333323, 11.41, 11.38, 60, 11.0, 11.0, 11.0, 30, 86.55666666666666, 86.9, 86.2, 30, , , , , 276.9461669921875, 314.7, 231.5, 600, 96.94617462158203, 134.7, 51.5, 600, 1.1490000000000002, 1.8, 0.6, 600, 298.6890869140625, 306.3, 291.8, 287, 118.68909454345703, 126.30000000000001, 111.80000000000001, 287, 312.7236328125, 312.966247558594, 312.503112792969, 12, 345.70001220703125, 345.7, 345.7, 12, 316.6825866699219, 321.0, 312.1, 12, 236.0, 236.0, 236.0, 12, 276.6000061035156, 276.6, 276.6, 12, 8.427934646606445, 15.849773183022, 1.80612709584751, 286, 188.4279327392578, 195.849773183022, 181.806127095848, 286, 22.828163146972656, 23.2527904510498, 22.5964012145996, 12, 56.5905876159668, 56.59058727311199, 56.59058727311199, 12, 26.668880462646484, 31.352309570692, 22.466071696076, 12, 308.26580810546875, 308.265813324149, 308.265813324149, 12, 346.4486999511719, 346.448687695457, 346.448687695457, 12, 298.69219970703125, 306.3, 291.8, 600, 118.69219207763672, 126.30000000000001, 111.80000000000001, 600, 1.9771666666666718, 2.3, 1.7, 600, 1.9763066202090622, 2.3, 1.7, 287, 1.9115003096370191, 1.96205574912892, 1.86631871955463, 12, 1.970738042445359, 2.21, 1.7, 287, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.4583333333333335, 2.8, 2.3, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.969451906641563, 2.29601546509315, 1.6887830715123, 286, 1.9012218889027952, 1.95211315878803, 1.85567051504907, 12, 1.9643244788327117, 2.20571372556374, 1.69144858740773, 287, 3.0849230910650003, 3.084923091065, 3.084923091065, 12, 3.0868390612899703, 3.08683906128997, 3.08683906128997, 12, 2.431507563070819, 2.78161182726326, 2.29601546509315, 12, 0.5917797250962006, 0.59227900511826, 0.591734336003286, 12, , , , , , , , , 156.24562072753906, 201.225, 104.591, 60, , , , , 223826.16666666666, 223857.0, 223758.0, 60, 70.09573364257812, 70.6, 69.5, 539, 7813.881581751665, 7813.8817502, 7813.8814491, 60, 78.23135969586112, 78.2313625033333, 78.231357485, 60, 1537.5304329516664, 1537.5309556, 1537.5299544, 60, 15.625507215861116, 15.6255159266667, 15.62549924, 60, , , , , , , , , 147.73385620117188, 161.03, 130.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 223827.01199667182, 223858.21, 223758.21, 601, 0.6000000000000132, 0.6, 0.6, 1200, 69.49466705322266, 69.95, 68.92, 600, 69.49466705322266, 69.95, 68.92, 600, 0.0, 0.0, 0.0, 600, 0.009583333333333202, 0.02, 0.0, 600, 1.262533333333331, 1.4, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.880121191653, 7813.880283, 7813.88, 600, 78.2313353531945, 78.23133805, 78.2313333333333, 600, 1537.5224939583334, 1537.523325, 1537.521911, 600, 15.625374899305564, 15.62538875, 15.6253651833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2400000000000004, 1.3, 1.2, 1200, 0.20463333333333295, 0.21, 0.2, 600, -0.0005833333333333333, 0.05, -0.04, 600, -0.19875000000000098, -0.19, -0.21, 600, 0.00043333333333333277, 0.05, -0.04, 600, -1.091333333333333, 1.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.05700000000000036, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0182833333333332, 0.02, -0.05, 600, 0.026133333333333324, 0.0534, 0.0032, 60, , , , , , , , , , , , , , , , , 0.048395, 0.099, 0.006, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 22:40:00, , , , , , , , , , , , , 15.554741666666665, 15.56, 15.549, 120, 1506.5892583333332, 1506.644, 1506.353, 120, 1016.121833333334, 1016.13, 1016.11, 60, 4.0, 4.0, 4.0, 60, 0.004499999999999999, 0.02, -0.01, 60, 10.875000000000002, 10.9, 10.8, 12, 10.932599999999995, 10.95, 10.9, 50, 10.879999999999997, 10.9, 10.8, 30, 86.77000000000004, 87.0, 86.6, 30, 2427.0, 2427.0, 2427.0, 4, 622.5, 688.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.764271404478063, 8.81012651274875, 8.69477034724969, 12, 6.967500000000009, 6.97, 6.94, 60, 6.380499999999997, 6.41, 6.38, 60, 0.08395710133843214, 0.085385, 0.082507, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.508279158699782, -6.33, -6.75, 523, 11.5, 11.5, 11.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9106736317741, 1018.91981327145, 1018.89871379999, 12, 1019.0, 1019.0, 1019.0, 60, 86.77500000000002, 87.0, 86.6, 12, 11.406166666666662, 11.42, 11.39, 60, 11.055172413793105, 11.1, 11.0, 29, 86.06896551724137, 86.2, 85.9, 29, , , , , 273.4962158203125, 306.1, 199.8, 600, 93.49622344970703, 126.10000000000002, 19.80000000000001, 600, 0.9938333333333327, 1.8, 0.2, 600, 295.67694091796875, 304.4, 282.7, 287, 115.67694854736328, 124.39999999999998, 102.69999999999999, 287, 311.6862487792969, 312.649658203125, 310.508270263672, 12, 345.70001220703125, 345.7, 345.7, 12, 309.58367919921875, 312.1, 306.3, 12, 255.2672882080078, 268.9, 236.0, 12, 283.2413024902344, 289.0, 276.6, 12, 4.154807090759277, 359.912066928381, 0.10273358403418, 288, 184.15480041503906, 193.418989979106, 170.630029533486, 288, 21.382158279418945, 22.5053615570068, 20.02756690979, 12, 56.5905876159668, 56.59058727311199, 56.59058727311199, 12, 19.421205520629883, 22.466071696076, 15.849773183021995, 12, 325.9560546875, 338.491916575867, 308.265813324149, 12, 352.3173522949219, 359.090641416661, 346.448687695457, 12, 295.6531677246094, 304.4, 282.7, 600, 115.65316772460938, 124.39999999999998, 102.69999999999999, 600, 1.9416666666666724, 2.4, 1.2, 600, 1.9435540069686397, 2.4, 1.2, 287, 2.0205656137811707, 2.06449477351917, 1.9747995817358, 12, 1.9484827367754198, 2.36, 1.34, 287, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.333333333333333, 2.4, 2.3, 12, 0.7833333333333333, 0.8, 0.6, 12, 1.939007407377126, 2.39446629416439, 1.19612883619652, 288, 2.0101843162758524, 2.05448251052555, 1.96547771064944, 12, 1.9433639751397276, 2.35348221779533, 1.33630041450012, 287, 3.0849230910650003, 3.084923091065, 3.084923091065, 12, 3.0868390612899703, 3.08683906128997, 3.08683906128997, 12, 2.328676812806663, 2.39446629416439, 2.29601546509315, 12, 0.7830873175798643, 0.793994569766196, 0.696125008002266, 12, , , , , , , , , 120.3497314453125, 207.094, 67.726, 60, , , , , 223926.68852459016, 223958.0, 223858.0, 61, 68.7825927734375, 69.5, 68.0, 540, 7813.88136072951, 7813.8814466, 7813.8813005, 61, 78.23135601215844, 78.2313574433333, 78.2313550083333, 61, 1537.5318081295084, 1537.5327408, 1537.530977, 61, 15.625530135491804, 15.62554568, 15.6255162833333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 223927.07490817987, 223958.11, 223858.31, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0009166666666666668, 0.02, -0.01, 600, 1.3161166666666715, 1.44, 1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.879928813327, 7813.879998, 7813.879887, 600, 78.2313321468888, 78.2313333, 78.23133145, 600, 1537.5241613716673, 1537.52529, 1537.523319, 600, 15.625402689527778, 15.6254215, 15.62538865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20391666666666644, 0.21, 0.2, 600, -6.666666666666685e-05, 0.04, -0.05, 600, -0.19823333333333454, -0.19, -0.21, 600, 0.00030000000000000024, 0.03, -0.03, 600, -1.5109999999999997, 0.6, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.051000000000000274, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.02511666666666646, 0.01, -0.06, 600, 0.023091666666666674, 0.0398, 0.007, 60, , , , , , , , , , , , , , , , , 0.04277833333333332, 0.0738, 0.0129, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 22:41:00, , , , , , , , , , , , , 15.541299999999984, 15.562, 15.53, 120, 1506.391341666667, 1506.449, 1506.338, 120, 1016.1191666666678, 1016.13, 1016.11, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, 10.891666666666667, 10.9, 10.8, 12, 10.961999999999998, 10.99, 10.93, 50, 10.896666666666665, 10.9, 10.8, 30, 86.38333333333335, 86.9, 85.8, 30, 2460.0, 2460.0, 2460.0, 4, 656.0, 656.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.722375188450252, 8.81012651274875, 8.6393735531733, 12, 6.9640000000000075, 6.97, 6.94, 60, 6.379999999999996, 6.38, 6.38, 60, 0.08669034799235183, 0.087914, 0.085387, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.55489483747608, -5.92, -6.75, 523, 11.5, 11.5, 11.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9071570482259, 1018.90978581085, 1018.89871379671, 12, 1019.0, 1019.0, 1019.0, 60, 86.43333333333334, 86.9, 85.9, 12, 11.447833333333337, 11.47, 11.42, 60, 11.100000000000001, 11.1, 11.1, 30, 85.73333333333332, 85.9, 85.6, 30, , , , , 272.18280029296875, 330.8, 226.9, 601, 92.18280792236328, 150.8, 46.89999999999998, 601, 0.984858569051579, 1.6, 0.3, 601, 302.2956237792969, 310.4, 287.0, 286, 122.29561614990234, 130.39999999999998, 107.0, 286, 309.09051513671875, 310.217834472656, 308.076965332031, 11, 342.6451110839844, 345.7, 341.5, 11, 307.28179931640625, 309.0, 306.3, 11, 268.8999938964844, 268.9, 268.9, 11, 282.70001220703125, 282.7, 282.7, 11, 9.041193962097168, 359.221262784563, 1.12906520969682, 286, 189.04119873046875, 196.381092239664, 174.514596184881, 286, 18.416271209716797, 19.6857986450195, 17.2470016479492, 11, 52.22150421142578, 56.59058727311199, 50.584461865218, 11, 15.656272888183594, 15.849773183021995, 14.759570597918014, 11, 338.4919128417969, 338.491916575867, 338.491916575867, 11, 350.6300354003906, 350.630029533486, 350.630029533486, 11, 302.31158447265625, 310.5, 287.0, 600, 122.31156921386719, 130.5, 107.0, 600, 1.8218333333333347, 2.3, 1.3, 600, 1.8241258741258735, 2.3, 1.3, 286, 2.088520917729535, 2.10017421602788, 2.07021943573668, 11, 1.828773045136681, 2.18, 1.37, 286, 3.100000000000001, 3.1, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.0727272727272725, 1.1, 1.0, 11, 1.8150370544154357, 2.28968440786212, 1.29176644123738, 286, 2.0776180289817074, 2.08866766687992, 2.061777216277, 11, 1.8197520905038238, 2.16937019746911, 1.36205409025645, 286, 3.0849230910650003, 3.084923091065, 3.084923091065, 11, 3.0868390612899703, 3.08683906128997, 3.08683906128997, 11, 2.3944662941643897, 2.39446629416439, 2.39446629416439, 11, 1.0676131820227732, 1.08452807297965, 0.988948430520486, 11, , , , , , , , , 105.65684509277344, 136.757, 70.725, 60, , , , , 224027.3220338983, 224057.0, 223959.0, 59, 67.20333099365234, 68.0, 66.4, 541, 7813.881228881355, 7813.8812969, 7813.8811755, 59, 78.23135381468926, 78.2313549483333, 78.231352925, 59, 1537.5340402711863, 1537.535345, 1537.5327817, 59, 15.6255673378531, 15.6255890833333, 15.6255463616667, 59, , , , , , , , , 106.63096618652344, 111.36, 100.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 224027.02119800285, 224058.22, 223958.22, 601, 0.6000000000000132, 0.6, 0.6, 1201, 66.6364517211914, 67.41, 65.8, 600, 66.6364517211914, 67.41, 65.8, 600, 0.0, 0.0, 0.0, 600, -0.0045666666666666425, 0.01, -0.01, 600, 1.2162562396006553, 1.37, 1.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.879864622302, 7813.879909, 7813.879809, 601, 78.23133107703823, 78.2313318166667, 78.23133015, 601, 1537.5266610449264, 1537.528074, 1537.525305, 601, 15.625444350748744, 15.6254679, 15.62542175, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.20386666666666636, 0.21, 0.2, 600, 0.0004499999999999998, 0.04, -0.03, 600, -0.19566666666666666, -0.18, -0.21, 600, 9.999999999999977e-05, 0.04, -0.04, 600, -1.6371666666666673, 0.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.1267277268942784, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 600, -0.027283333333333135, 0.01, -0.07, 600, 0.033225, 0.0577, 0.0181, 60, , , , , , , , , , , , , , , , , 0.061535, 0.1069, 0.0336, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 22:42:00, , , , , , , , , , , , , 15.536333333333314, 15.545, 15.53, 120, 1506.4603916666667, 1506.495, 1506.438, 120, 1016.1348333333331, 1016.14, 1016.12, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, 10.983333333333334, 11.0, 10.9, 12, 11.032400000000003, 11.07, 10.99, 50, 10.986206896551725, 11.0, 10.9, 29, 85.3896551724138, 85.8, 85.0, 29, 2460.0, 2460.0, 2460.0, 4, 639.5, 656.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.637935259434391, 8.72042766186519, 8.58230535793939, 12, 6.952500000000002, 6.97, 6.94, 60, 6.379999999999996, 6.38, 6.38, 60, 0.08859298661567883, 0.089135, 0.08576, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.465946462715077, -1.77, -6.75, 523, 11.5, 11.5, 11.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9237481898499, 1018.92775232296, 1018.90874123971, 12, 1019.0, 1019.0, 1019.0, 60, 85.41666666666667, 85.8, 85.0, 12, 11.474666666666678, 11.48, 11.47, 60, 11.143333333333326, 11.2, 11.1, 30, 85.3, 85.6, 84.5, 30, , , , , 293.2282409667969, 334.6, 241.6, 600, 113.2282485961914, 154.60000000000002, 61.60000000000002, 600, 1.0683333333333334, 2.1, 0.3, 600, 310.2205505371094, 326.6, 276.6, 288, 130.22055053710938, 146.60000000000002, 96.60000000000002, 288, 307.6067810058594, 307.888366699219, 307.429412841797, 12, 341.5, 341.5, 341.5, 12, 318.059814453125, 326.6, 310.4, 12, 268.8999938964844, 268.9, 268.9, 12, 279.6999816894531, 283.0, 276.6, 12, 15.33935260772705, 359.675278300225, 0.680316562779673, 288, 195.33935546875, 211.228996549953, 161.844944572515, 288, 16.593229293823242, 17.0464153289795, 16.269926071167, 12, 50.5844612121582, 50.584461865218, 50.584461865218, 12, 23.499855041503906, 31.228996549952996, 16.381092239664014, 12, 338.4919128417969, 338.491916575867, 338.491916575867, 12, 346.23748779296875, 350.630029533486, 341.84494457251503, 12, 313.9671325683594, 326.6, 301.2, 601, 133.96714782714844, 146.60000000000002, 121.19999999999999, 601, 1.6858569051580725, 2.6, 1.1, 601, 1.751388888888888, 2.6, 1.2, 288, 2.061202624188754, 2.09428571428572, 2.03089515848137, 12, 1.7367676767676758, 2.46, 1.32, 288, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.4, 2.6, 2.3, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.7409888846429509, 2.58787482423733, 1.18616532705004, 288, 2.048098700260256, 2.08138815857125, 2.01805991230055, 12, 1.7264425862060255, 2.44794487972155, 1.30997693324677, 288, 3.0849230910650003, 3.084923091065, 3.084923091065, 12, 3.0868390612899703, 3.08683906128997, 3.08683906128997, 12, 2.3931200239534234, 2.58787482423733, 2.28968440786212, 12, 1.0845280729796498, 1.08452807297965, 1.08452807297965, 12, , , , , , , , , 101.1197509765625, 137.384, 17.078, 60, , , , , 224126.16666666666, 224157.0, 224058.0, 60, 65.53524780273438, 66.4, 64.7, 539, 7813.881125516666, 7813.8811759, 7813.8810777, 60, 78.23135209194446, 78.2313529316667, 78.231351295, 60, 1537.5367105933337, 1537.5380348, 1537.5353804, 60, 15.625611843222213, 15.6256339133333, 15.6255896733333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 224127.13666666616, 224158.22, 224058.32, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0024958402662229634, 0.01, 0.0, 601, 0.8728166666666679, 1.14, 0.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.879733398326, 7813.87981, 7813.879654, 600, 78.23132888997216, 78.2313301666667, 78.2313275666667, 600, 1537.5296033999996, 1537.531298, 1537.528077, 600, 15.625493389999992, 15.6255216333333, 15.62546795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.20414309484193008, 0.21, 0.2, 601, -0.00021630615640599011, 0.03, -0.04, 601, -0.19625623960066618, -0.19, -0.21, 601, -0.00044925124792013295, 0.05, -0.05, 601, -1.6880199667221283, 1.2, -4.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.028186356073211117, 0.02, -0.07, 601, 0.03182333333333333, 0.0505, 0.0102, 60, , , , , , , , , , , , , , , , , 0.058920000000000014, 0.0936, 0.0188, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 22:43:00, , , , , , , , , , , , , 15.543591666666664, 15.551, 15.532, 120, 1506.5700000000006, 1506.719, 1506.371, 120, 1016.1438333333336, 1016.15, 1016.14, 60, 4.0, 4.0, 4.0, 60, 0.015833333333333338, 0.04, -0.01, 60, 10.774999999999999, 11.0, 10.6, 12, 10.919399999999996, 11.06, 10.78, 50, 10.753333333333336, 11.0, 10.6, 30, 87.02666666666669, 88.5, 84.9, 30, 2460.0, 2460.0, 2460.0, 4, 590.0, 623.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.687082838717975, 8.78214307214813, 8.56495932917068, 12, 6.944499999999999, 6.97, 6.94, 60, 6.380999999999997, 6.41, 6.38, 60, 0.08973706704980847, 0.090614, 0.088408, 522, 5.1370804597701225, 5.158, 5.137, 522, -6.4982758620689385, -4.67, -6.75, 522, 11.5, 11.5, 11.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.934280883835, 1018.94195970975, 1018.92775232027, 12, 1019.0, 1019.0, 1019.0, 60, 86.90833333333335, 88.4, 84.9, 12, 11.467333333333345, 11.5, 11.41, 60, 11.143333333333334, 11.2, 11.0, 30, 84.67333333333335, 86.0, 84.1, 30, , , , , 292.01434326171875, 360.0, 0.0, 599, 112.01432800292969, 356.0, 2.0, 599, 0.9143572621035059, 2.0, 0.0, 599, 310.4046630859375, 322.9, 279.1, 286, 130.4046630859375, 142.89999999999998, 99.10000000000002, 286, 307.3417663574219, 307.602996826172, 306.950988769531, 12, 341.5, 341.5, 341.5, 12, 326.6000061035156, 326.6, 326.6, 12, 268.8999938964844, 268.9, 268.9, 12, 276.6000061035156, 276.6, 276.6, 12, 13.953838348388672, 359.284543688267, 0.223472666791062, 286, 193.95384216308594, 207.39591665279, 161.557476306755, 286, 15.847193717956543, 16.3334045410156, 15.2170314788818, 12, 50.5844612121582, 50.584461865218, 50.584461865218, 12, 31.22899627685547, 31.228996549952996, 31.228996549952996, 12, 338.4919128417969, 338.491916575867, 338.491916575867, 12, 341.82098388671875, 341.84494457251503, 341.557476306755, 12, 312.9761047363281, 322.9, 297.7, 599, 132.97608947753906, 142.89999999999998, 117.69999999999999, 599, 1.9524207011686159, 2.6, 1.3, 599, 1.9993006993007028, 2.6, 1.5, 286, 2.022360376549355, 2.03324051514097, 2.01317532241199, 12, 2.0083534647171026, 2.52, 1.50909090909091, 286, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.9890864527026184, 2.59314399142275, 1.48936895837055, 286, 2.0098826731978745, 2.02001172688427, 2.00074933107235, 12, 1.997968608992667, 2.50818813567327, 1.49954245260611, 286, 3.0849230910650003, 3.084923091065, 3.084923091065, 12, 3.0868390612899703, 3.08683906128997, 3.08683906128997, 12, 2.59314399142275, 2.59314399142275, 2.59314399142275, 12, 1.0845280729796498, 1.08452807297965, 1.08452807297965, 12, 1.369, 1.369, 1.369, 1, , , , , 104.97329711914062, 139.413, 55.586, 60, , , , , 224226.16666666666, 224257.0, 224158.0, 60, 63.896297454833984, 64.7, 63.1, 540, 7813.88102097, 7813.8810759, 7813.8809693, 60, 78.23135034949999, 78.231351265, 78.2313494883333, 60, 1537.5394230433328, 1537.5406726, 1537.5380744, 60, 15.625657050722223, 15.6256778766667, 15.6256345733333, 60, , , , , , , , , 105.92697143554688, 112.78, 100.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 224227.0847746239, 224258.12, 224158.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, 63.350650787353516, 64.15, 62.6, 599, 63.350650787353516, 64.15, 62.6, 599, 0.0, 0.0, 0.0, 599, 0.0024540901502504192, 0.01, -0.0, 599, 0.5289816360600998, 0.72, 0.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.879557878141, 7813.879657, 7813.879473, 599, 78.23132596463559, 78.2313276166667, 78.23132455, 599, 1537.5328652003336, 1537.534276, 1537.531303, 599, 15.625547753338898, 15.6255712666667, 15.6255217166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.20402337228714557, 0.21, 0.2, 599, -0.0006176961602671118, 0.04, -0.03, 599, -0.195409015025042, -0.19, -0.21, 599, 0.0002504173622704508, 0.04, -0.04, 599, -1.5479131886477457, 0.7, -4.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.02589315525876437, 0.01, -0.08, 599, 0.03119, 0.0508, 0.0077, 60, , , , , , , , , , , , , , , , , 0.057773333333333336, 0.0941, 0.0143, 60, -0.006666666666666667, 0.0, -0.07, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 22:44:00, , , , , , , , , , , , , 15.543216666666668, 15.554, 15.525, 120, 1506.5870666666663, 1506.707, 1506.481, 120, 1016.1353333333321, 1016.15, 1016.13, 60, 4.0, 4.0, 4.0, 60, 0.040166666666666684, 0.05, 0.04, 60, 10.516666666666667, 10.6, 10.5, 12, 10.705600000000004, 10.78, 10.66, 50, 10.51, 10.6, 10.5, 30, 88.93666666666667, 89.1, 88.6, 30, 2460.0, 2460.0, 2460.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.773885423598362, 8.80067352776683, 8.7353395594975, 12, 6.940999999999999, 6.97, 6.94, 60, 6.382499999999998, 6.41, 6.38, 60, 0.0920190095602294, 0.09364, 0.090613, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.52755258126193, -6.33, -6.75, 523, 11.5, 11.5, 11.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9277909368758, 1018.94195970906, 1018.92295168363, 12, 1019.0, 1019.0, 1019.0, 60, 88.93333333333334, 89.1, 88.6, 12, 11.287500000000003, 11.41, 11.22, 60, 10.856666666666674, 11.0, 10.8, 30, 86.55, 86.9, 86.1, 30, , , , , 297.9198913574219, 344.6, 241.0, 600, 117.9198989868164, 164.60000000000002, 61.0, 600, 1.1251666666666664, 2.1, 0.2, 600, 318.10040283203125, 326.8, 297.7, 287, 138.1003875732422, 146.8, 117.69999999999999, 287, 306.70684814453125, 306.834197998047, 306.589294433594, 12, 331.0911560058594, 341.5, 326.8, 12, 326.70001220703125, 326.8, 326.6, 12, 268.8999938964844, 268.9, 268.9, 12, 277.99169921875, 279.1, 276.6, 12, 20.192495346069336, 359.942269702117, 1.73039821867642, 287, 200.19248962402344, 208.980842171843, 179.942269702117, 287, 14.58523941040039, 14.9957628250122, 14.3225202560425, 12, 39.160037994384766, 50.584461865218, 34.702352151664996, 12, 31.00870704650879, 31.228996549952996, 28.980842171842994, 12, 338.4919128417969, 338.491916575867, 338.491916575867, 12, 341.5574645996094, 341.557476306755, 341.557476306755, 12, 318.3992919921875, 326.8, 311.0, 599, 138.39927673339844, 146.8, 131.0, 599, 1.7809682804674494, 2.2, 1.1, 599, 1.7832752613240415, 2.2, 1.1, 287, 2.00503666562684, 2.02178907065784, 1.9832231117299, 12, 1.79084595959596, 2.17, 1.24, 288, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.7727389950271606, 2.1951723386904, 1.08936858076502, 287, 1.9932955038892148, 2.01096159536281, 1.97164823636542, 12, 1.780321014085807, 2.1586341885094, 1.22920455642459, 288, 3.0849230910650003, 3.084923091065, 3.084923091065, 12, 3.0868390612899703, 3.08683906128997, 3.08683906128997, 12, 2.59314399142275, 2.59314399142275, 2.59314399142275, 12, 1.0845280729796498, 1.08452807297965, 1.08452807297965, 12, , , , , , , , , 100.42622375488281, 357.811, 52.497, 60, , , , , 224326.16666666666, 224357.0, 224258.0, 60, 62.39889144897461, 63.1, 61.7, 541, 7813.880939999998, 7813.8809706, 7813.8809185, 60, 78.23134900000001, 78.23134951, 78.2313486416667, 60, 1537.5419200966664, 1537.5431293, 1537.5406988, 60, 15.625698668277781, 15.6257188216667, 15.6256783133333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 224326.97073333303, 224358.13, 224258.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.008383333333333229, 0.01, 0.0, 600, 0.9815833333333333, 1.3, 0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.879381963317, 7813.879471, 7813.879314, 600, 78.23132303272196, 78.2313245166667, 78.2313219, 600, 1537.535529873332, 1537.536824, 1537.534261, 600, 15.625592164555568, 15.6256137333333, 15.6255710166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20446666666666655, 0.21, 0.2, 600, -0.0005333333333333334, 0.04, -0.04, 600, -0.19669999999999985, -0.18, -0.21, 600, 5.000000000000007e-05, 0.03, -0.04, 600, -1.4111666666666665, 0.8, -4.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0971666666666676, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.023683333333333115, 0.01, -0.08, 600, 0.027748333333333333, 0.0514, 0.0064, 60, , , , , , , , , , , , , , , , , 0.051391666666666655, 0.0953, 0.0118, 60, -0.01800000000000001, -0.0, -0.07, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 22:45:00, , , , , , , , , , , , , 15.551000000000021, 15.558, 15.542, 120, 1506.5905000000005, 1506.643, 1506.549, 120, 1016.1144999999999, 1016.13, 1016.1, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, 10.591666666666665, 10.6, 10.5, 12, 10.66720000000001, 10.69, 10.66, 50, 10.600000000000001, 10.6, 10.6, 29, 89.07241379310346, 89.3, 88.8, 29, 2460.0, 2460.0, 2460.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.867223347519412, 8.91689427560948, 8.7353395594975, 12, 6.939999999999999, 6.94, 6.94, 60, 6.387499999999999, 6.41, 6.38, 60, 0.09508800954198475, 0.0964, 0.093644, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.5688740458015085, -5.92, -6.75, 524, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9052795387624, 1018.92295168343, 1018.89182232599, 12, 1019.0, 1019.0, 1019.0, 60, 89.05, 89.3, 88.8, 12, 11.218500000000015, 11.22, 11.19, 60, 10.800000000000006, 10.8, 10.8, 30, 87.31333333333335, 87.6, 87.0, 30, , , , , 292.5672912597656, 328.6, 226.8, 600, 112.5672836303711, 148.60000000000002, 46.80000000000001, 600, 0.7368333333333332, 2.1, 0.1, 600, 316.8132629394531, 324.2, 293.5, 287, 136.81326293945312, 144.2, 113.5, 287, 306.95672607421875, 307.466674804688, 306.630828857422, 12, 326.79998779296875, 326.8, 326.8, 12, 326.79998779296875, 326.8, 326.8, 12, 268.8999938964844, 268.9, 268.9, 12, 280.29034423828125, 293.5, 279.1, 12, 17.52014923095703, 358.747540005306, 0.728030591011875, 286, 197.52015686035156, 204.509654288503, 174.472160943091, 286, 14.067054748535156, 14.1684980392456, 13.9862403869629, 12, 32.42282485961914, 34.702352151664996, 32.215649305450995, 12, 28.9808406829834, 28.980842171842994, 28.980842171842994, 12, 338.4919128417969, 338.491916575867, 338.491916575867, 12, 343.4510498046875, 354.472160943091, 341.557476306755, 12, 317.864013671875, 324.6, 312.1, 601, 137.86402893066406, 144.60000000000002, 132.10000000000002, 601, 1.5361064891846945, 1.9, 1.1, 601, 1.5526132404181208, 2.1, 1.1, 287, 1.9506361357000417, 1.97573964497041, 1.92694048033415, 12, 1.5412492053401166, 2.03, 1.1, 286, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.3249999999999997, 2.5, 2.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.541664193629408, 2.09110024064413, 1.08759545270241, 286, 1.9395097406483417, 1.96389822232569, 1.91470053817082, 12, 1.5314349136376968, 2.01882854083032, 1.09044578119195, 286, 3.0849230910650003, 3.084923091065, 3.084923091065, 12, 3.0868390612899703, 3.08683906128997, 3.08683906128997, 12, 2.3163008780125374, 2.48787522228522, 2.1951723386904, 12, 1.0845280729796498, 1.08452807297965, 1.08452807297965, 12, , , , , , , , , 101.39228820800781, 140.92, 44.244, 60, , , , , 224426.68852459016, 224458.0, 224358.0, 61, 61.07203674316406, 61.7, 60.5, 540, 7813.8808915147565, 7813.8809191, 7813.8808645, 61, 78.23134819191255, 78.2313486516667, 78.2313477416667, 61, 1537.544230922951, 1537.5452738, 1537.5431636, 61, 15.625737182049185, 15.6257545633333, 15.6257193933333, 61, , , , , , , , , 101.140625, 111.85, 87.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 224426.97988333378, 224458.13, 224358.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 60.5540657043457, 61.18, 60.01, 600, 60.5540657043457, 61.18, 60.01, 600, 0.0, 0.0, 0.0, 600, -0.0002666666666666667, 0.0, -0.01, 600, 1.511999999999998, 1.69, 1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.879272571678, 7813.879319, 7813.879225, 600, 78.23132120952778, 78.2313219833333, 78.2313204166667, 600, 1537.5378006583328, 1537.538892, 1537.536821, 600, 15.625630010972214, 15.6256482, 15.6256136833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3783333333333618, 1.5, 1.3, 1200, 0.2045666666666665, 0.21, 0.2, 600, -1.666666666666687e-05, 0.03, -0.04, 600, -0.1961333333333331, -0.18, -0.21, 600, 0.00019999999999999966, 0.05, -0.05, 600, -1.1276666666666664, 1.6, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0648333333333338, 0.1, 0.0, 600, 1.2449999999999857, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.018949999999999835, 0.03, -0.06, 600, 0.02622833333333334, 0.04, 0.0064, 60, , , , , , , , , , , , , , , , , 0.048569999999999995, 0.0741, 0.0118, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 22:46:00, , , , , , , , , , , , , 15.55408333333335, 15.558, 15.55, 120, 1506.5767083333335, 1506.606, 1506.549, 120, 1016.0938333333318, 1016.1, 1016.09, 60, 4.0, 4.0, 4.0, 60, 0.03450000000000002, 0.05, 0.02, 60, 10.525, 10.6, 10.5, 12, 10.595199999999998, 10.66, 10.54, 50, 10.520000000000001, 10.6, 10.5, 30, 89.54333333333332, 89.7, 89.2, 30, 2460.0, 2460.0, 2460.0, 4, 475.0, 688.0, 262.0, 4, 1423.5, 2887.0, -40.0, 2, 258.5, 557.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.88001657935437, 8.93343143910073, 8.85123958371537, 12, 6.939999999999999, 6.94, 6.94, 60, 6.386499999999999, 6.41, 6.38, 60, 0.0973215259117083, 0.098068, 0.095299, 521, 5.137000000000008, 5.137, 5.137, 521, -6.614798464491351, -3.84, -6.75, 521, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.885922505771, 1018.89286922167, 1018.88284173198, 12, 1019.0, 1019.0, 1019.0, 60, 89.52500000000002, 89.7, 89.2, 12, 11.221000000000014, 11.25, 11.22, 60, 10.883333333333331, 10.9, 10.8, 30, 87.84666666666668, 88.0, 87.6, 30, , , , , 297.8272705078125, 336.0, 204.0, 601, 117.82726287841797, 156.0, 24.0, 601, 1.2705490848585692, 2.4, 0.2, 601, 325.1634521484375, 336.5, 307.1, 286, 145.1634521484375, 156.5, 127.10000000000002, 286, 308.20025634765625, 308.755035400391, 307.591094970703, 11, 333.68426513671875, 336.5, 326.8, 11, 333.68426513671875, 336.5, 326.8, 11, 270.9978942871094, 276.6, 268.9, 11, 293.5, 293.5, 293.5, 11, 25.034238815307617, 36.3989221531519, 6.89799010352933, 288, 205.03424072265625, 216.398922153152, 186.897990103529, 288, 14.387457847595215, 14.5492095947266, 14.1874523162842, 11, 34.66652297973633, 36.398922153152, 32.215649305450995, 11, 34.079185485839844, 36.398922153152, 28.980842171842994, 11, 339.3278503417969, 341.557476306755, 338.491916575867, 11, 354.47216796875, 354.472160943091, 354.472160943091, 11, 325.7159118652344, 336.7, 311.2, 601, 145.71591186523438, 156.70000000000005, 131.2, 601, 2.2973377703826916, 2.9, 1.6, 601, 2.3080419580419522, 2.9, 1.6, 286, 1.9095384268250826, 1.92157272094642, 1.90337743732591, 11, 2.2993126385809286, 2.70909090909091, 1.72, 287, 2.939090909090908, 3.1, 2.83, 11, 2.972727272727272, 3.1, 2.9, 11, 2.6909090909090905, 2.9, 2.5, 11, 1.0999999999999999, 1.1, 1.1, 11, 2.2974832196768813, 2.89401536944895, 1.58586054731917, 288, 1.8982310027207505, 1.90895325174269, 1.89174951105659, 11, 2.289593839184901, 2.69853534590928, 1.70665986751307, 287, 2.9193572421360714, 3.084923091065, 2.80850392151813, 11, 2.9561053202842418, 3.08683906128997, 2.87894695398019, 11, 2.6827098674610284, 2.89401536944895, 2.4892768307859, 11, 1.0845280729796498, 1.08452807297965, 1.08452807297965, 11, , , , , , , , , 110.91017150878906, 333.295, 58.263, 60, , , , , 224527.3220338983, 224557.0, 224459.0, 59, 60.04330825805664, 60.5, 59.6, 538, 7813.880806637287, 7813.8808655, 7813.8807307, 59, 78.23134677728812, 78.2313477583333, 78.2313455116667, 59, 1537.5461747203392, 1537.5469635, 1537.5453206, 59, 15.625769578672315, 15.625782725, 15.6257553433333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 224527.03199667265, 224558.23, 224458.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0006833333333333332, 0.01, -0.01, 600, 1.5691014975041564, 1.64, 1.5, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.879177093189, 7813.879224, 7813.87914, 601, 78.2313196182196, 78.2313204, 78.231319, 601, 1537.5400546821968, 1537.541189, 1537.538905, 601, 15.62566757803661, 15.6256864833333, 15.6256484166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.20514999999999986, 0.21, 0.2, 600, -5.000000000000016e-05, 0.04, -0.04, 600, -0.19670000000000057, -0.19, -0.2, 600, -0.0003666666666666669, 0.04, -0.04, 600, -0.8741666666666672, 2.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.01963394342762059, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.01466666666666658, 0.03, -0.06, 600, 0.023558333333333334, 0.0434, 0.0048, 60, , , , , , , , , , , , , , , , , 0.043615, 0.0803, 0.009, 60, -0.05149999999999999, 0.12, -0.21, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 22:47:00, , , , , , , , , , , , , 15.548558333333322, 15.557, 15.538, 120, 1506.5404833333332, 1506.565, 1506.361, 120, 1016.0911666666656, 1016.1, 1016.08, 60, 3.933333333333333, 4.0, 0.0, 60, 0.019666666666666676, 0.02, 0.0, 60, 10.425000000000002, 10.5, 10.4, 12, 10.488600000000012, 10.54, 10.44, 50, 10.416666666666664, 10.5, 10.4, 30, 89.86666666666669, 90.0, 89.5, 30, 2542.0, 2591.0, 2493.0, 4, 820.0, 820.0, 820.0, 4, 1997.5, 4035.0, -40.0, 2, 324.0, 688.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.834791844331177, 8.88420666259077, 8.80191411055773, 12, 6.939999999999999, 6.94, 6.94, 60, 6.391000000000001, 6.41, 6.38, 60, 0.09811007265774385, 0.098254, 0.097813, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.598279158699795, -5.92, -6.75, 523, 11.3, 11.3, 11.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8852987320323, 1018.89391689358, 1018.87281424412, 12, 1019.0, 1019.0, 1019.0, 60, 89.85000000000001, 90.0, 89.5, 12, 11.209666666666665, 11.25, 11.15, 60, 10.873333333333338, 10.9, 10.8, 30, 88.20999999999998, 88.3, 88.0, 30, , , , , 295.215087890625, 350.1, 0.0, 599, 115.215087890625, 346.2, 7.100000000000023, 599, 0.9659432387312189, 2.4, 0.0, 599, 323.1589660644531, 334.8, 314.3, 287, 143.1589813232422, 154.79999999999995, 134.3, 287, 309.3388977050781, 310.320007324219, 308.7919921875, 12, 336.5, 336.5, 336.5, 12, 336.5, 336.5, 336.5, 12, 276.6000061035156, 276.6, 276.6, 12, 304.23016357421875, 305.2, 293.5, 12, 22.2442569732666, 33.9262098829639, 12.9939242407502, 287, 202.2442626953125, 213.926209882964, 192.99392424075, 287, 14.500457763671875, 14.9603939056396, 14.2340316772461, 12, 36.398921966552734, 36.398922153152, 36.398922153152, 12, 36.398921966552734, 36.398922153152, 36.3989221531519, 12, 341.5574645996094, 341.557476306755, 341.557476306755, 12, 4.663000583648682, 354.472160943091, 5.4533024844804, 12, 323.14288330078125, 335.1, 316.0, 599, 143.1428985595703, 155.10000000000002, 136.0, 599, 2.281803005008336, 2.8, 1.5, 599, 2.281533101045296, 2.8, 1.5, 287, 1.913784029431903, 1.91969327291738, 1.90759581881533, 12, 2.2834906556857786, 2.7, 1.65, 287, 2.7143181818181827, 2.73, 2.70909090909091, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.270779962400307, 2.79247517814068, 1.4924364323384, 287, 1.9038759163807668, 1.91004894913276, 1.89646355008538, 12, 2.2734963951764233, 2.69039146416205, 1.64018978382539, 287, 2.7017912206770505, 2.71155884498036, 2.69853534590928, 12, 2.8940153694489505, 2.89401536944895, 2.89401536944895, 12, 2.8940153694489505, 2.89401536944895, 2.89401536944895, 12, 1.0845280729796498, 1.08452807297965, 1.08452807297965, 12, , , , , , , , , 127.04649353027344, 204.031, 75.808, 60, , , , , 224626.16666666666, 224657.0, 224558.0, 60, 59.30537033081055, 59.6, 59.1, 540, 7813.880620269998, 7813.8807287, 7813.8804861, 60, 78.23134367116667, 78.2313454783333, 78.231341435, 60, 1537.5478343766667, 1537.5485913, 1537.5469911, 60, 15.625797239611112, 15.625809855, 15.625783185, 60, , , , , , , , , 122.19913482666016, 141.8, 106.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 224627.09477462483, 224658.13, 224558.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, 58.75507736206055, 59.07, 58.52, 599, 58.75559997558594, 59.07, 58.52, 600, 0.0, 0.0, 0.0, 600, 0.003066666666666669, 0.01, -0.01, 600, 1.2739232053422402, 1.52, 1.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8790741302155, 7813.879145, 7813.878969, 599, 78.23131790217028, 78.2313190833333, 78.23131615, 599, 1537.5420755308855, 1537.54289, 1537.541181, 599, 15.62570125884807, 15.6257148333333, 15.62568635, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.20524999999999954, 0.21, 0.2, 600, 8.333333333333343e-05, 0.04, -0.05, 600, -0.19555000000000025, -0.19, -0.21, 600, -0.0008166666666666673, 0.03, -0.03, 600, -0.5381666666666667, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.018196994991652716, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.009099999999999966, 0.04, -0.05, 600, 0.024575, 0.039, 0.0057, 60, , , , , , , , , , , , , , , , , 0.04550666666666667, 0.0723, 0.0105, 60, 0.15650000000000006, 0.2, 0.03, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 22:48:00, , , , , , , , , , , , , 15.525891666666666, 15.545, 15.503, 120, 1506.240716666667, 1506.378, 1506.102, 120, 1016.1105000000011, 1016.12, 1016.1, 60, 0.0, 0.0, 0.0, 60, 0.0, 0.0, 0.0, 60, 10.400000000000002, 10.4, 10.4, 12, 10.447800000000006, 10.47, 10.44, 50, 10.399999999999999, 10.4, 10.4, 30, 89.99333333333333, 90.1, 89.9, 30, 2526.0, 2559.0, 2493.0, 4, 508.0, 557.0, 459.0, 4, 2014.0, 4068.0, -40.0, 2, 308.0, 656.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.832021317149984, 8.85115625194277, 8.81834429702837, 12, 6.939999999999999, 6.94, 6.94, 60, 6.387499999999998, 6.41, 6.38, 60, 0.09718978053435118, 0.097882, 0.094991, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.704427480916029, -3.84, -7.16, 524, 11.3, 11.3, 11.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9047800054251, 1018.91397187568, 1018.89391688696, 12, 1019.0, 1019.0, 1019.0, 60, 89.98333333333335, 90.1, 89.9, 12, 11.138333333333328, 11.15, 11.12, 60, 10.800000000000006, 10.8, 10.8, 30, 87.90666666666667, 88.1, 87.7, 30, , , , , 274.62518310546875, 353.4, 0.0, 601, 94.67811584472656, 347.0, 3.1000000000000227, 600, 0.6269550748752082, 1.7, 0.0, 601, 316.0044860839844, 322.4, 308.3, 288, 136.0044708251953, 142.39999999999998, 128.3, 288, 310.9718933105469, 311.615783691406, 310.443176269531, 12, 336.5, 336.5, 336.5, 12, 335.6499938964844, 336.5, 334.79999999999995, 12, 276.6000061035156, 276.6, 276.6, 12, 307.5, 308.3, 307.1, 12, 14.751714706420898, 21.1804045885427, 6.94286958330209, 287, 194.751708984375, 201.180404588543, 186.942869583302, 287, 14.964957237243652, 15.0655498504639, 14.8499689102173, 12, 36.398921966552734, 36.398922153152, 36.398922153152, 12, 35.162567138671875, 36.3989221531519, 33.9262098829639, 12, 341.5574645996094, 341.557476306755, 341.557476306755, 12, 6.916690349578857, 6.94286958330209, 6.89799010352933, 12, 315.96728515625, 322.4, 308.3, 600, 135.97308349609375, 142.39999999999998, 128.3, 599, 2.125666666666668, 2.5, 1.6, 600, 2.1274305555555606, 2.5, 1.6, 288, 1.9408623735676551, 1.95471960989202, 1.92305816788574, 12, 2.1391700981944863, 2.5, 1.65, 287, 2.7090909090909103, 2.70909090909091, 2.70909090909091, 12, 2.899999999999999, 2.9, 2.9, 12, 2.883333333333333, 2.9, 2.8, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.1167946634692414, 2.49121885629264, 1.58978035568925, 287, 1.9319376875172332, 1.94610380854489, 1.91399746268962, 12, 2.129079950866737, 2.49014917759252, 1.64077751226658, 287, 2.698535345909281, 2.69853534590928, 2.69853534590928, 12, 2.8940153694489505, 2.89401536944895, 2.89401536944895, 12, 2.877092004230905, 2.89401536944895, 2.79247517814068, 12, 1.0873398377255132, 1.08759545270241, 1.08452807297965, 12, , , , , 1.221, 1.221, 1.221, 1, 147.1416473388672, 180.756, 113.636, 60, , , , , 224726.16666666666, 224757.0, 224658.0, 60, 59.025691986083984, 59.1, 59.0, 541, 7813.880300486668, 7813.8804792, 7813.8801179, 60, 78.23133834144443, 78.23134132, 78.2313352983333, 60, 1537.5492059083329, 1537.5497627, 1537.5486194, 60, 15.62582009847222, 15.6258293783333, 15.6258103233333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 224726.98230000044, 224758.14, 224658.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.001916666666666668, 0.01, 0.0, 600, 0.9017833333333357, 1.09, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.878832981664, 7813.878968, 7813.878673, 600, 78.23131388302784, 78.2313161333333, 78.2313112166667, 600, 1537.5433200166667, 1537.543646, 1537.542904, 600, 15.625722000277774, 15.6257274333333, 15.6257150666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20553333333333293, 0.21, 0.2, 600, 0.000400667779632721, 0.03, -0.04, 599, -0.19651666666666723, -0.19, -0.21, 600, -0.0005843071786310515, 0.04, -0.04, 599, -0.1223333333333332, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03600000000000006, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.002270450751252088, 0.04, -0.05, 599, 0.02733, 0.0405, 0.009, 60, , , , , , , , , , , , , , , , , 0.05063333333333333, 0.075, 0.0167, 60, 0.003833333333333335, 0.03, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 22:49:00, , , , , , , , , , , , , 15.497266666666652, 15.506, 15.489, 120, 1506.4560583333327, 1506.497, 1506.292, 120, 1016.130666666666, 1016.14, 1016.12, 60, 2.066666666666667, 4.0, 0.0, 60, 0.01550000000000001, 0.03, 0.0, 60, 10.508333333333331, 10.6, 10.4, 12, 10.535000000000004, 10.63, 10.47, 50, 10.520000000000003, 10.6, 10.4, 30, 89.40333333333335, 89.9, 88.9, 30, 2493.0, 2493.0, 2493.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.851112965138986, 8.9003407317914, 8.80191411055773, 12, 6.939999999999999, 6.94, 6.94, 60, 6.390500000000001, 6.41, 6.38, 60, 0.0965508065134099, 0.096832, 0.096406, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.737011494252871, -6.33, -7.16, 522, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9237002202385, 1018.9319321897, 1018.91397186954, 12, 1019.0, 1019.0, 1019.0, 60, 89.45, 89.9, 89.0, 12, 11.147499999999987, 11.16, 11.13, 60, 10.826666666666664, 10.9, 10.8, 30, 88.19666666666672, 88.3, 88.1, 30, , , , , 274.3979187011719, 358.0, 1.1, 600, 94.33997344970703, 355.4, 0.6000000000000227, 601, 0.4973333333333334, 1.2, 0.1, 600, 315.65130615234375, 344.9, 301.4, 287, 135.65130615234375, 164.89999999999998, 121.39999999999998, 287, 312.4775085449219, 313.315856933594, 311.743774414062, 12, 337.17327880859375, 344.6, 336.5, 12, 334.51446533203125, 344.6, 328.2, 12, 276.6000061035156, 276.6, 276.6, 12, 301.9324951171875, 307.8, 301.4, 12, 14.136624336242676, 359.961283307944, 0.59326614425255, 286, 194.13662719726562, 223.326431950047, 179.927367424278, 286, 15.306961059570312, 15.6217908859253, 15.1053247451782, 12, 36.97514343261719, 43.32643195004701, 36.398922153152, 12, 33.34492492675781, 43.32643195004701, 27.169346511293014, 12, 341.5574645996094, 341.557476306755, 341.557476306755, 12, 0.444632887840271, 359.92736742427803, 6.143869732806991, 12, 315.6930236816406, 346.2, 301.2, 600, 135.6876678466797, 166.20000000000005, 121.19999999999999, 601, 1.5206666666666622, 2.1, 0.9, 600, 1.5209059233449482, 2.1, 0.9, 287, 1.9351798061418917, 1.95235109717868, 1.90993031358884, 12, 1.5218942033576177, 2.03, 1.12, 287, 2.7090909090909103, 2.70909090909091, 2.70909090909091, 12, 2.899999999999999, 2.9, 2.9, 12, 2.5500000000000003, 2.8, 2.5, 12, 1.05, 1.1, 0.9, 12, 1.511452721997495, 2.08956829010283, 0.888172579149477, 287, 1.9258169775319647, 1.94372898940252, 1.90014497211296, 12, 1.5123796766837712, 2.01940234709188, 1.10889626806559, 287, 2.698535345909281, 2.69853534590928, 2.69853534590928, 12, 2.8940153694489505, 2.89401536944895, 2.89401536944895, 12, 2.5443407614143556, 2.79247517814068, 2.49121885629264, 12, 1.037739734314177, 1.08759545270241, 0.888172579149477, 12, , , , , , , , , 147.16831970214844, 281.342, 98.502, 60, , , , , 224826.16666666666, 224857.0, 224758.0, 60, 58.94898223876953, 59.0, 58.8, 541, 7813.879935360001, 7813.8801141, 7813.879775, 60, 78.23133225599999, 78.231335235, 78.2313295833333, 60, 1537.5503022983335, 1537.5508264, 1537.5497849, 60, 15.625838371638896, 15.6258471066667, 15.6258297483333, 60, , , , , , , , , 141.0696258544922, 156.07, 128.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 224827.04199667257, 224858.24, 224758.24, 601, 0.6000000000000132, 0.6, 0.6, 1201, 58.39723205566406, 58.46, 58.3, 600, 58.39723205566406, 58.46, 58.3, 600, 0.0, 0.0, 0.0, 600, 0.005066666666666632, 0.01, -0.01, 600, 0.38337770382695396, 0.6, 0.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.878435429293, 7813.878643, 7813.878252, 601, 78.23130725715464, 78.2313107166667, 78.2313042, 601, 1537.544421449251, 1537.545131, 1537.543704, 601, 15.625740357487526, 15.6257521833333, 15.6257284, 601, , , , , 12.0, 12.0, 12.0, 601, 1.426644462947554, 1.5, 1.4, 1201, 0.20446666666666688, 0.21, 0.2, 600, 0.0006156405990016642, 0.04, -0.04, 601, -0.19623333333333312, -0.18, -0.21, 600, 0.0006655574043261231, 0.04, -0.04, 601, -0.12500000000000008, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.013144758735440912, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0020965058236272894, 0.04, -0.04, 601, 0.025923333333333336, 0.0529, 0.0019, 60, , , , , , , , , , , , , , , , , 0.048020000000000014, 0.0979, 0.0035, 60, 0.0026666666666666666, 0.06, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 22:50:00, , , , , , , , , , , , , 15.50830833333332, 15.516, 15.503, 120, 1506.4799416666672, 1506.521, 1506.348, 120, 1016.1378333333328, 1016.14, 1016.13, 60, 4.0, 4.0, 4.0, 60, 0.030500000000000024, 0.06, 0.03, 60, 10.683333333333335, 10.7, 10.6, 12, 10.697400000000007, 10.76, 10.63, 50, 10.68666666666666, 10.7, 10.6, 30, 88.36, 88.9, 87.7, 30, 2493.0, 2493.0, 2493.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.849368321255486, 8.9159350018204, 8.78214307214813, 12, 6.939999999999999, 6.94, 6.94, 60, 6.395500000000002, 6.41, 6.38, 60, 0.09709018129770992, 0.0973, 0.096808, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.752881679389309, -6.33, -7.16, 524, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9285535235334, 1018.93193218811, 1018.92085856331, 12, 1019.0, 1019.0, 1019.0, 60, 88.40000000000002, 88.9, 87.9, 12, 11.188666666666675, 11.22, 11.16, 60, 10.899999999999999, 10.9, 10.9, 30, 87.81666666666665, 88.3, 87.4, 30, , , , , 312.1724548339844, 360.0, 0.0, 601, 132.1724395751953, 359.7, 1.6999999999999886, 601, 0.8697171381031613, 1.7, 0.0, 601, 325.2599792480469, 359.1, 292.8, 287, 145.25999450683594, 179.10000000000002, 112.80000000000001, 287, 314.8275451660156, 315.993194580078, 313.637756347656, 11, 353.78424072265625, 359.1, 346.79999999999995, 11, 353.78424072265625, 359.1, 346.79999999999995, 11, 276.6000061035156, 276.6, 276.6, 11, 297.2549133300781, 301.4, 292.8, 11, 23.726747512817383, 359.045518742284, 0.344630710658574, 287, 203.72674560546875, 237.795676342563, 170.943439151995, 287, 16.63044548034668, 17.3999252319336, 15.8552703857422, 11, 52.31871032714844, 57.79567634256301, 45.552240221256, 11, 52.31871032714844, 57.79567634256301, 45.552240221256, 11, 341.5574645996094, 341.557476306755, 341.557476306755, 11, 355.5834045410156, 359.92736742427803, 350.943439151995, 11, 335.0185546875, 360.0, 1.4, 601, 155.01856994628906, 182.3, 129.5, 601, 1.0497504159733728, 1.8, 0.5, 601, 1.1895470383275257, 1.7, 0.5, 287, 1.87101553836185, 1.90393454038997, 1.83809192200557, 11, 1.1967627494456763, 1.62, 0.63, 287, 2.7090909090909103, 2.70909090909091, 2.70909090909091, 11, 2.899999999999999, 2.9, 2.9, 11, 2.372727272727273, 2.5, 2.1, 11, 0.5636363636363636, 0.9, 0.5, 11, 1.1834797047168533, 1.69873348544739, 0.490416494545234, 286, 1.8612945405861283, 1.89404799590027, 1.82872361957864, 11, 1.1897122772518733, 1.61495342543023, 0.62140988896353, 287, 2.698535345909281, 2.69853534590928, 2.69853534590928, 11, 2.8940153694489505, 2.89401536944895, 2.89401536944895, 11, 2.3467719083737917, 2.49121885629264, 2.08956829010283, 11, 0.5543550889094752, 0.888172579149477, 0.490416494545234, 11, , , , , , , , , 151.5218963623047, 296.262, 15.632, 60, , , , , 224926.16666666666, 224957.0, 224858.0, 60, 58.67388916015625, 58.9, 58.4, 540, 7813.879668641665, 7813.8797704, 7813.8795977, 60, 78.23132781069448, 78.2313295066667, 78.2313266283333, 60, 1537.5512645850004, 1537.5515457, 1537.5508473, 60, 15.62585440974999, 15.625859095, 15.625847455, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 224927.10477462475, 224958.14, 224858.34, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006711185308848011, 0.01, -0.01, 599, 1.037111853088483, 1.37, 0.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87826663773, 7813.878325, 7813.878208, 599, 78.23130444396223, 78.2313054166667, 78.2313034666667, 599, 1537.5456335575973, 1537.546022, 1537.545133, 599, 15.625760559293274, 15.6257670333333, 15.6257522166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.20532554257095126, 0.21, 0.2, 599, -0.00013355592654424028, 0.03, -0.04, 599, -0.19789649415692873, -0.19, -0.21, 599, -0.0003839732888146908, 0.04, -0.05, 599, -0.38783333333333314, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.006460767946577611, 0.03, -0.04, 599, 0.017148333333333335, 0.0325, 0.0014, 60, , , , , , , , , , , , , , , , , 0.03177500000000001, 0.0603, 0.0027, 60, 0.012500000000000004, 0.08, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 22:51:00, , , , , , , , , , , , , 15.515224999999997, 15.52, 15.509, 120, 1506.3313999999996, 1506.427, 1506.162, 120, 1016.132, 1016.14, 1016.12, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, 10.799999999999999, 10.8, 10.8, 12, 10.816399999999993, 10.84, 10.76, 50, 10.800000000000006, 10.8, 10.8, 29, 86.88620689655171, 87.6, 86.5, 29, 2509.5, 2526.0, 2493.0, 4, 754.0, 787.0, 721.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.715880798339443, 8.83015850871107, 8.6437152115663, 12, 6.939999999999999, 6.94, 6.94, 60, 6.401000000000005, 6.41, 6.38, 60, 0.09748892925430205, 0.097816, 0.097252, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.793078393881448, -6.33, -7.16, 523, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9214844452075, 1018.92984065844, 1018.90978574685, 12, 1019.0, 1019.0, 1019.0, 60, 86.92500000000001, 87.6, 86.5, 12, 11.220000000000017, 11.22, 11.22, 60, 10.899999999999999, 10.9, 10.9, 30, 86.96666666666667, 87.4, 86.5, 30, , , , , 303.22528076171875, 338.0, 253.8, 599, 123.27610778808594, 158.0, 73.80000000000001, 598, 1.243478260869564, 2.6, 0.4, 598, 316.2064208984375, 348.7, 280.2, 286, 136.2064208984375, 168.70000000000005, 100.19999999999999, 286, 317.0950622558594, 317.605621337891, 316.315704345703, 12, 359.1000061035156, 359.1, 359.1, 12, 359.1000061035156, 359.1, 359.1, 12, 276.6000061035156, 276.6, 276.6, 12, 281.2435302734375, 292.8, 280.2, 12, 14.236295700073242, 359.732312958105, 0.109538712574016, 287, 194.23629760742188, 227.017394891729, 158.255661564387, 287, 17.990325927734375, 18.0847511291504, 17.6458988189697, 12, 57.79567337036133, 57.79567634256301, 57.79567634256301, 12, 57.79567337036133, 57.79567634256301, 57.79567634256301, 12, 338.53070068359375, 341.557476306755, 338.25566156438697, 12, 339.3063659667969, 350.943439151995, 338.25566156438697, 12, 321.0339050292969, 349.0, 309.2, 599, 141.0429229736328, 169.0, 129.2, 598, 1.3321070234113743, 2.2, 0.8, 598, 1.478321678321676, 2.6, 0.8, 286, 1.8078870439146641, 1.83295019157088, 1.79296412399861, 12, 1.4633916083916076, 2.4, 0.98, 286, 2.7090909090909103, 2.70909090909091, 2.70909090909091, 12, 2.899999999999999, 2.9, 2.9, 12, 2.116666666666667, 2.6, 1.7, 12, 0.5, 0.5, 0.5, 12, 1.4715282979674926, 2.59807395737828, 0.794753763879677, 287, 1.7984670021946547, 1.82389459138166, 1.78341872640229, 12, 1.4585943142710218, 2.39439344696147, 0.973391488979861, 286, 2.698535345909281, 2.69853534590928, 2.69853534590928, 12, 2.8940153694489505, 2.89401536944895, 2.89401536944895, 12, 2.093848872639823, 2.59807395737828, 1.69905899016083, 12, 0.4904164945452339, 0.490416494545234, 0.490416494545234, 12, , , , , , , , , 157.17198181152344, 339.814, 26.08, 60, , , , , 225026.68852459016, 225058.0, 224958.0, 61, 58.1502799987793, 58.4, 57.9, 541, 7813.8795833344275, 7813.8795975, 7813.8795681, 61, 78.23132638890709, 78.231326625, 78.231326135, 61, 1537.5518479622951, 1537.5521459, 1537.5515601, 61, 15.625864132704912, 15.6258690983333, 15.625859335, 61, , , , , , , , , 127.35733795166016, 169.63, 107.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 225026.99000000034, 225058.14, 224958.24, 600, 0.6000000000000132, 0.6, 0.6, 1199, 57.54869842529297, 57.86, 57.27, 599, 57.549232482910156, 57.87, 57.27, 600, 0.0, 0.0, 0.0, 599, 0.0018166666666666678, 0.01, 0.0, 600, 1.51433333333334, 1.64, 1.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.878170863358, 7813.87821, 7813.878139, 600, 78.23130284772218, 78.2313035, 78.2313023166667, 600, 1537.5463740483347, 1537.546722, 1537.546031, 600, 15.625772900805568, 15.6257787, 15.6257671833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20499999999999943, 0.21, 0.2, 600, 0.0007166666666666669, 0.04, -0.03, 600, -0.1976999999999999, -0.19, -0.21, 600, 0.0007333333333333337, 0.04, -0.04, 600, -0.5908180300500835, 1.5, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.009983333333333289, 0.02, -0.05, 600, 0.013020000000000002, 0.0321, 0.0005, 60, , , , , , , , , , , , , , , , , 0.024108333333333332, 0.0594, 0.0009, 60, -0.04999999999999997, 0.0, -0.14, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 22:52:00, , , , , , , , , , , , , 15.492774999999982, 15.51, 15.482, 120, 1506.274908333333, 1506.394, 1506.14, 120, 1016.1148333333334, 1016.12, 1016.11, 60, 4.0, 4.0, 4.0, 60, 0.049666666666666706, 0.06, 0.04, 60, 10.674999999999999, 10.8, 10.6, 12, 10.745400000000009, 10.81, 10.69, 50, 10.666666666666668, 10.8, 10.6, 30, 87.86, 88.5, 87.0, 30, 2542.5, 2559.0, 2526.0, 4, 557.5, 623.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.744649251183722, 8.7840043421408, 8.68109075753813, 12, 6.939999999999999, 6.94, 6.94, 60, 6.4065000000000065, 6.41, 6.38, 60, 0.0982606111111111, 0.09875, 0.097789, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.763141762452103, -6.33, -7.16, 522, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.905243400024, 1018.9108310959, 1018.90080362948, 12, 1019.0, 1019.0, 1019.0, 60, 87.825, 88.5, 87.0, 12, 11.191999999999998, 11.25, 11.15, 60, 10.84333333333334, 10.9, 10.8, 30, 86.9233333333333, 87.1, 86.5, 30, , , , , 300.7103576660156, 347.3, 228.8, 599, 120.66271209716797, 167.29999999999995, 48.80000000000001, 600, 1.2141666666666675, 2.6, 0.1, 600, 314.93023681640625, 330.3, 295.4, 287, 134.93023681640625, 150.3, 115.39999999999998, 287, 317.9872741699219, 318.266815185547, 317.694915771484, 12, 359.1000061035156, 359.1, 359.1, 12, 356.0693664550781, 359.1, 348.7, 12, 277.9416809082031, 279.1, 276.6, 12, 280.20001220703125, 280.2, 280.2, 12, 12.400038719177246, 359.571784739769, 0.261426448275182, 288, 192.40003967285156, 207.534631193284, 172.487560480805, 288, 18.036800384521484, 18.1999206542969, 17.8447437286377, 12, 57.79567337036133, 57.79567634256301, 57.79567634256301, 12, 54.62382507324219, 57.79567634256301, 47.017394891729, 12, 338.25567626953125, 338.25566156438697, 338.25566156438697, 12, 338.25567626953125, 338.25566156438697, 338.25566156438697, 12, 320.0013732910156, 346.5, 303.4, 600, 139.99415588378906, 166.5, 123.39999999999998, 601, 1.749417637271216, 2.3, 0.9, 601, 1.856445993031361, 2.6, 1.3, 287, 1.8132917583820978, 1.82075208913651, 1.80034818941504, 12, 1.8648137626262609, 2.42, 1.36, 288, 2.7090909090909103, 2.70909090909091, 2.70909090909091, 12, 2.899999999999999, 2.9, 2.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 0.5, 0.5, 0.5, 12, 1.8489832887307334, 2.59342318593463, 1.29186335410766, 288, 1.8044293655318449, 1.8116871997818, 1.7915611283205, 12, 1.859302629785516, 2.41578884126261, 1.35294896188491, 288, 2.698535345909281, 2.69853534590928, 2.69853534590928, 12, 2.8940153694489505, 2.89401536944895, 2.89401536944895, 12, 2.5980739573782796, 2.59807395737828, 2.59807395737828, 12, 0.4904164945452339, 0.490416494545234, 0.490416494545234, 12, , , , , , , , , 149.1998748779297, 359.795, 1.973, 60, , , , , 225127.83333333334, 225158.0, 225059.0, 60, 57.62174606323242, 57.9, 57.4, 538, 7813.879542073334, 7813.8795706, 7813.8795234, 60, 78.23132570122222, 78.2313261766667, 78.23132539, 60, 1537.5525234533334, 1537.5528879, 1537.5521583, 60, 15.62587539088889, 15.625881465, 15.625869305, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 225126.9942166669, 225158.15, 225058.24, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0004326123128119801, 0.0, -0.01, 601, 1.6988999999999868, 1.84, 1.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.878091998344, 7813.878146, 7813.878049, 600, 78.23130153330558, 78.2313024333333, 78.2313008166667, 600, 1537.547081153333, 1537.547585, 1537.546724, 600, 15.62578468588889, 15.6257930833333, 15.6257787333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4399999999999906, 1.5, 1.4, 1200, 0.20467554076539124, 0.21, 0.2, 601, 0.0009816971713810319, 0.03, -0.04, 601, -0.19777038269550773, -0.19, -0.21, 601, -0.0007820299500831948, 0.04, -0.04, 601, -0.5349417637271218, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.00900166389351078, 0.04, -0.05, 601, 0.015181666666666664, 0.0395, 0.0035, 60, , , , , , , , , , , , , , , , , 0.028118333333333325, 0.0731, 0.0064, 60, -0.0011666666666666668, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 22:53:00, , , , , , , , , , , , , 15.485491666666668, 15.49, 15.482, 120, 1506.3111416666666, 1506.439, 1506.232, 120, 1016.1058333333335, 1016.12, 1016.1, 60, 4.0, 4.0, 4.0, 60, 0.03933333333333335, 0.04, 0.0, 60, 10.566666666666665, 10.6, 10.5, 12, 10.668400000000009, 10.69, 10.63, 50, 10.566666666666668, 10.6, 10.5, 30, 88.68666666666665, 88.9, 88.4, 30, 2591.0, 2591.0, 2591.0, 4, 393.0, 393.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.784438399337866, 8.83396205644038, 8.7353395594975, 12, 6.939999999999999, 6.94, 6.94, 60, 6.408500000000006, 6.41, 6.38, 60, 0.09879600000000006, 0.099232, 0.098593, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.790573613766723, -5.5, -7.16, 523, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8988562232524, 1018.9118772232, 1018.89182227564, 12, 1019.0, 1019.0, 1019.0, 60, 88.7, 88.9, 88.5, 12, 11.108333333333341, 11.15, 11.09, 60, 10.76, 10.8, 10.7, 30, 87.49999999999994, 87.7, 87.1, 30, , , , , 311.1243896484375, 359.1, 0.0, 601, 131.12440490722656, 358.0, 3.1000000000000227, 601, 0.9608985024958404, 2.0, 0.0, 601, 321.0725402832031, 333.2, 309.4, 287, 141.0725555419922, 153.20000000000005, 129.39999999999998, 287, 318.6077575683594, 319.129943847656, 318.171417236328, 12, 359.1000061035156, 359.1, 359.1, 12, 334.13714599609375, 348.7, 331.4, 12, 279.191650390625, 280.2, 279.1, 12, 294.1446838378906, 295.4, 280.2, 12, 18.026369094848633, 30.1571022253884, 6.22560722625864, 286, 198.0263671875, 210.157102225388, 186.225607226259, 286, 17.928070068359375, 18.190185546875, 17.7463550567627, 12, 57.79567337036133, 57.79567634256301, 57.79567634256301, 12, 30.852357864379883, 42.86507960821501, 27.534631193284014, 12, 338.25567626953125, 338.25566156438697, 338.25566156438697, 12, 351.3108825683594, 352.487560480805, 338.25566156438697, 12, 321.0941467285156, 333.4, 309.4, 601, 141.09414672851562, 153.39999999999998, 129.39999999999998, 601, 1.8054908485856915, 2.2, 1.3, 601, 1.8013937282229968, 2.2, 1.3, 287, 1.794119928065938, 1.80560584958219, 1.78976323119778, 12, 1.7950554323725059, 2.18, 1.35, 287, 2.7090909090909103, 2.70909090909091, 2.70909090909091, 12, 2.899999999999999, 2.9, 2.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 0.5, 0.5, 0.5, 12, 1.795978160383297, 2.1986989535304, 1.28887867934871, 286, 1.7852495495064755, 1.79594190350374, 1.78123561658422, 12, 1.7878548242915202, 2.17527776751107, 1.34281741258631, 287, 2.698535345909281, 2.69853534590928, 2.69853534590928, 12, 2.8940153694489505, 2.89401536944895, 2.89401536944895, 12, 2.597298828804338, 2.59807395737828, 2.59342318593463, 12, 0.4904164945452339, 0.490416494545234, 0.490416494545234, 12, 1.117, 1.117, 1.117, 1, , , , , 159.07797241210938, 348.635, 8.427, 60, , , , , 225227.3220338983, 225257.0, 225159.0, 59, 57.14306640625, 57.4, 57.0, 541, 7813.879460913562, 7813.8795244, 7813.8793889, 59, 78.23132434855933, 78.2313254066667, 78.2313231483333, 59, 1537.55325649322, 1537.5536593, 1537.5528977, 59, 15.625887608220344, 15.6258943216667, 15.6258816283333, 59, , , , , , , , , 141.19882202148438, 165.48, 122.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 225227.0519966722, 225258.25, 225158.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, 56.537471771240234, 56.76, 56.37, 601, 56.537750244140625, 56.76, 56.37, 600, 0.0, 0.0, 0.0, 600, -0.006366666666666604, -0.0, -0.01, 600, 1.8395174708818567, 1.92, 1.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.877976936747, 7813.878052, 7813.877908, 601, 78.23129961561295, 78.2313008666667, 78.2312984666667, 601, 1537.5482553677205, 1537.548837, 1537.547587, 601, 15.625804256128674, 15.62581395, 15.6257931166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.20424999999999996, 0.21, 0.2, 600, -0.0007500000000000004, 0.03, -0.05, 600, -0.19723333333333265, -0.18, -0.21, 600, -0.0006166666666666665, 0.04, -0.04, 600, -0.4018302828618965, 2.2, -3.4, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0065166666666666455, 0.04, -0.06, 600, 0.018231666666666667, 0.0496, 0.003, 60, , , , , , , , , , , , , , , , , 0.033763333333333326, 0.0919, 0.0055, 60, -0.005000000000000001, -0.0, -0.03, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 22:54:00, , , , , , , , , , , , , 15.489500000000014, 15.493, 15.485, 120, 1506.3214499999992, 1506.379, 1506.266, 120, 1016.1259999999991, 1016.14, 1016.11, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 10.683333333333335, 10.7, 10.6, 12, 10.733800000000004, 10.76, 10.69, 50, 10.68333333333333, 10.7, 10.6, 30, 88.22666666666666, 88.6, 88.0, 30, 2559.0, 2559.0, 2559.0, 4, 442.5, 459.0, 426.0, 4, 4035.0, 4068.0, 4002.0, 2, 590.0, 623.0, 557.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.81877702715625, 8.88258734804515, 8.75061595052523, 12, 6.939999999999999, 6.94, 6.94, 60, 6.410000000000007, 6.41, 6.41, 60, 0.0972919426386234, 0.098616, 0.095392, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.80797323135755, -6.33, -7.16, 523, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9176904184843, 1018.93088601612, 1018.90184974654, 12, 1019.0, 1019.0, 1019.0, 60, 88.21666666666665, 88.5, 88.0, 12, 11.130166666666655, 11.16, 11.1, 60, 10.813793103448276, 10.9, 10.8, 29, 87.80344827586208, 87.9, 87.7, 29, , , , , 290.9502258300781, 358.6, 0.0, 600, 110.95024108886719, 358.6, 1.3999999999999773, 600, 0.9129999999999996, 2.1, 0.0, 600, 324.7322692871094, 337.0, 314.6, 287, 144.73228454589844, 157.0, 134.60000000000002, 287, 319.6813659667969, 319.881988525391, 319.305633544922, 12, 359.1000061035156, 359.1, 359.1, 12, 336.5168151855469, 337.0, 333.2, 12, 280.20001220703125, 280.2, 280.2, 12, 298.0382995605469, 309.4, 295.4, 12, 21.40872573852539, 33.8342647488129, 11.1881930575037, 287, 201.40872192382812, 213.834264748813, 191.188193057504, 287, 18.38168716430664, 18.4901676177979, 18.2755794525146, 12, 57.79567337036133, 57.79567634256301, 57.79567634256301, 12, 33.3596076965332, 33.83426474881301, 30.157102225388, 12, 338.25567626953125, 338.25566156438697, 338.25566156438697, 12, 355.26519775390625, 356.30929208416, 6.225607226259001, 12, 324.7834167480469, 337.2, 314.6, 599, 144.78341674804688, 157.20000000000005, 134.60000000000002, 599, 1.9253756260434052, 2.6, 1.3, 599, 1.9285714285714266, 2.6, 1.3, 287, 1.7943321012793698, 1.80355029585798, 1.78862608695653, 12, 1.936493960584869, 2.48, 1.37, 286, 2.7090909090909103, 2.70909090909091, 2.70909090909091, 12, 2.899999999999999, 2.9, 2.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 0.5, 0.5, 0.5, 12, 1.9200223943641221, 2.59319128523874, 1.28456118576505, 287, 1.7861631344388613, 1.79648917455447, 1.78051865436495, 12, 1.9279563859297408, 2.47197698868056, 1.36122004303161, 286, 2.698535345909281, 2.69853534590928, 2.69853534590928, 12, 2.8940153694489505, 2.89401536944895, 2.89401536944895, 12, 2.593249260412712, 2.59342318593463, 2.59319128523874, 12, 0.4904164945452339, 0.490416494545234, 0.490416494545234, 12, , , , , , , , , 160.97705078125, 344.759, 72.849, 60, , , , , 225326.16666666666, 225357.0, 225258.0, 60, 56.86363983154297, 57.0, 56.8, 539, 7813.879317726664, 7813.8793883, 7813.8792235, 60, 78.23132196211112, 78.2313231383333, 78.2313203916667, 60, 1537.5539823799998, 1537.5543276, 1537.5536481, 60, 15.625899706333335, 15.62590546, 15.625894135, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 225327.16666666672, 225358.25, 225258.35, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004066666666666653, -0.0, -0.01, 600, 1.8356093489148595, 1.94, 1.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.877828218693, 7813.877908, 7813.877725, 599, 78.2312971369782, 78.2312984666667, 78.2312954166667, 599, 1537.5491033105175, 1537.549346, 1537.548838, 599, 15.625818388508623, 15.6258224333333, 15.6258139666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.2035666666666671, 0.21, 0.2, 600, -0.0004333333333333334, 0.03, -0.04, 600, -0.1975500000000004, -0.17, -0.23, 600, 0.0005666666666666668, 0.05, -0.05, 600, -0.20116861435726185, 2.4, -3.2, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0034000000000000024, 0.04, -0.05, 600, 0.020278333333333336, 0.0654, 0.0031, 60, , , , , , , , , , , , , , , , , 0.03756166666666665, 0.1211, 0.0057, 60, -0.019166666666666676, -0.0, -0.09, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 22:55:00, , , , , , , , , , , , , 15.485283333333337, 15.492, 15.471, 120, 1506.2472250000005, 1506.345, 1506.188, 120, 1016.1586666666662, 1016.18, 1016.14, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 10.599999999999998, 10.6, 10.6, 12, 10.652200000000008, 10.69, 10.63, 50, 10.593333333333334, 10.6, 10.5, 30, 88.77, 89.0, 88.6, 30, 2181.5, 2198.0, 2165.0, 4, 393.5, 492.0, 295.0, 4, 3329.5, 4035.0, 2624.0, 2, 426.0, 459.0, 393.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.824252216857964, 8.85058147025455, 8.80067352776683, 12, 6.939999999999999, 6.94, 6.94, 60, 6.410000000000007, 6.41, 6.41, 60, 0.09281386806883364, 0.095414, 0.090355, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.804034416826002, -6.33, -7.16, 523, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9519871144726, 1018.96201459081, 1018.93193216674, 12, 1019.0, 1019.0, 1019.0, 60, 88.74166666666667, 88.9, 88.6, 12, 11.14416666666666, 11.16, 11.12, 60, 10.85333333333334, 10.9, 10.8, 30, 88.07666666666667, 88.2, 87.9, 30, , , , , 288.1896057128906, 316.9, 231.0, 601, 108.18961334228516, 136.89999999999998, 51.0, 601, 1.2782029950083176, 2.4, 0.2, 601, 300.5631103515625, 318.2, 241.9, 288, 120.56309509277344, 138.2, 61.89999999999998, 288, 319.2315979003906, 319.941223144531, 318.423278808594, 11, 359.1000061035156, 359.1, 359.1, 11, 337.0, 337.0, 337.0, 11, 257.8700256347656, 280.2, 241.9, 11, 264.16357421875, 309.4, 241.9, 11, 356.8747863769531, 359.959661867458, 0.0788446893678909, 287, 176.87478637695312, 194.657603833921, 117.603805608959, 287, 17.454055786132812, 18.3549251556396, 16.4626693725586, 11, 57.79567337036133, 57.79567634256301, 57.79567634256301, 11, 33.834266662597656, 33.83426474881301, 33.8342647488129, 11, 314.4438781738281, 338.25566156438697, 297.60380560895896, 11, 320.0568542480469, 350.535185915473, 2.57646240460348, 11, 301.8374328613281, 320.0, 265.1, 600, 121.83743286132812, 140.0, 85.10000000000002, 600, 1.6475000000000015, 2.3, 0.8, 600, 1.6815972222222213, 2.4, 0.8, 288, 1.8073612242417616, 1.81593597773138, 1.7989898989899, 11, 1.6729071969696987, 2.24, 0.9, 288, 2.7090909090909103, 2.70909090909091, 2.70909090909091, 11, 2.899999999999999, 2.9, 2.9, 11, 2.6000000000000005, 2.6, 2.6, 11, 0.5, 0.5, 0.5, 11, 1.672636640816047, 2.39165065157603, 0.794322321137534, 287, 1.799756647338858, 1.80807647956919, 1.79190339813959, 11, 1.6650879277148019, 2.2282266156201, 0.901003781101872, 288, 2.698535345909281, 2.69853534590928, 2.69853534590928, 11, 2.8940153694489505, 2.89401536944895, 2.89401536944895, 11, 2.5931912852387398, 2.59319128523874, 2.59319128523874, 11, 0.4904164945452339, 0.490416494545234, 0.490416494545234, 11, , , , , , , , , 173.04937744140625, 359.534, 97.948, 61, , , , , 225426.68852459016, 225458.0, 225358.0, 61, 56.81222152709961, 56.9, 56.8, 540, 7813.879080145903, 7813.8792226, 7813.8789278, 61, 78.23131800243166, 78.2313203766667, 78.2313154633333, 61, 1537.5547984852456, 1537.5553426, 1537.5543043, 61, 15.625913308087435, 15.6259223766667, 15.6259050716667, 61, , , , , , , , , 151.04949951171875, 168.26, 136.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 225427.1147746244, 225458.15, 225358.35, 599, 0.6000000000000132, 0.6, 0.6, 1200, 56.229217529296875, 56.25, 56.2, 600, 56.229217529296875, 56.25, 56.2, 600, 0.0, 0.0, 0.0, 600, 0.006316666666666605, 0.01, -0.0, 600, 1.9224666666666552, 2.11, 1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.877581288337, 7813.877724, 7813.877425, 600, 78.23129302147225, 78.2312954, 78.2312904166667, 600, 1537.549797533334, 1537.550317, 1537.549344, 600, 15.625829958888902, 15.6258386166667, 15.6258224, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20578333333333268, 0.21, 0.2, 600, 0.00013333333333333318, 0.03, -0.04, 600, -0.19890000000000005, -0.15, -0.25, 600, -0.00024999999999999984, 0.06, -0.06, 600, 0.05533333333333336, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.004666666666666669, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0010500000000000002, 0.05, -0.05, 600, 0.030955737704918038, 0.0786, 0.0026, 61, , , , , , , , , , , , , , , , , 0.05733770491803278, 0.1456, 0.0048, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 22:56:00, , , , , , , , , , , , , 15.466800000000003, 15.475, 15.457, 120, 1506.2395833333328, 1506.342, 1506.093, 120, 1016.1643333333342, 1016.17, 1016.15, 60, 4.0, 4.0, 4.0, 60, 0.0006666666666666666, 0.04, 0.0, 60, 10.425000000000002, 10.5, 10.4, 12, 10.561000000000009, 10.63, 10.54, 50, 10.426666666666668, 10.5, 10.4, 30, 89.61666666666665, 89.8, 89.1, 30, 2132.0, 2132.0, 2132.0, 4, 820.0, 820.0, 820.0, 4, 1636.5, 3313.0, -40.0, 2, 193.0, 426.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.79227637811455, 8.85123958371537, 8.75252630628114, 12, 6.939999999999999, 6.94, 6.94, 60, 6.410000000000007, 6.41, 6.41, 60, 0.08877500382409176, 0.090325, 0.087586, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.8259655831739865, -6.33, -7.16, 523, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9571623657442, 1018.96410930478, 1018.94405430356, 12, 1019.0, 1019.0, 1019.0, 60, 89.59166666666668, 89.8, 89.1, 12, 11.08466666666667, 11.12, 11.07, 60, 10.716666666666661, 10.8, 10.7, 30, 87.83666666666669, 88.0, 87.4, 30, , , , , 294.2954406738281, 319.5, 253.3, 599, 114.29545593261719, 139.5, 73.30000000000001, 599, 1.516193656093487, 2.4, 0.4, 599, 306.9700622558594, 318.3, 280.5, 286, 126.9700698852539, 138.3, 100.5, 286, 317.34478759765625, 318.269439697266, 316.582092285156, 12, 359.1000061035156, 359.1, 359.1, 12, 331.0666809082031, 337.0, 322.6, 12, 241.89999389648438, 241.9, 241.9, 12, 241.89999389648438, 241.9, 241.9, 12, 3.403367757797241, 359.972227367578, 0.656088409298035, 287, 183.4033660888672, 194.720467262922, 156.638936653193, 287, 15.166443824768066, 16.2640266418457, 14.2524147033691, 12, 57.79567337036133, 57.79567634256301, 57.79567634256301, 12, 27.423969268798828, 33.83426474881301, 15.640879698255986, 12, 297.60382080078125, 297.60380560895896, 297.60380560895896, 12, 297.60382080078125, 297.60380560895896, 297.60380560895896, 12, 309.5228271484375, 318.3, 297.5, 599, 129.5228271484375, 138.3, 117.5, 599, 1.8863105175292154, 2.3, 1.4, 599, 1.9625874125874117, 2.4, 1.6, 286, 1.8023355203870801, 1.81704426629487, 1.78418118466899, 12, 1.964294342021614, 2.22, 1.66, 286, 2.7083333333333344, 2.70909090909091, 2.7, 12, 2.883333333333333, 2.9, 2.8, 12, 2.4666666666666663, 2.6, 2.4, 12, 0.5, 0.5, 0.5, 12, 1.9535662190399994, 2.39470446939222, 1.58865243509118, 287, 1.7931405002542016, 1.80755545899356, 1.77588160828156, 12, 1.955048850562535, 2.21505485926965, 1.64577199681601, 286, 2.6978566890970117, 2.69853534590928, 2.69039146416205, 12, 2.877092004230905, 2.89401536944895, 2.79247517814068, 12, 2.4612808824261707, 2.59319128523874, 2.39165065157603, 12, 0.4904164945452339, 0.490416494545234, 0.490416494545234, 12, , , , , , , , , 154.98936462402344, 308.572, 19.906, 59, , , , , 225527.83333333334, 225558.0, 225459.0, 60, 56.81478500366211, 56.9, 56.8, 541, 7813.878750556667, 7813.8789277, 7813.8785914, 60, 78.23131250927777, 78.2313154616667, 78.2313098566667, 60, 1537.5560235199996, 1537.5566618, 1537.5553321, 60, 15.625933725333322, 15.6259443633333, 15.6259222016667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 225527.00541666633, 225558.16, 225458.25, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.007178631051752843, 0.01, 0.0, 599, 2.2369333333333317, 2.42, 2.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.877237265001, 7813.877424, 7813.877044, 600, 78.23128728774999, 78.2312904, 78.2312840666667, 600, 1537.5510246033327, 1537.551713, 1537.550316, 600, 15.625850410055556, 15.6258618833333, 15.6258386, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.2041569282136892, 0.21, 0.2, 599, 0.0002170283806343905, 0.03, -0.04, 599, -0.19771285475792988, -0.15, -0.25, 599, -0.00011686143572621103, 0.05, -0.05, 599, 0.031886477462437356, 2.0, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.015833333333333303, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0006510851419031719, 0.03, -0.05, 599, 0.03034915254237288, 0.0727, 0.0021, 59, , , , , , , , , , , , , , , , , 0.05620677966101695, 0.1346, 0.0039, 59, -0.03816666666666666, -0.0, -0.17, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 22:57:00, , , , , , , , , , , , , 15.454716666666659, 15.46, 15.45, 120, 1506.201483333334, 1506.304, 1506.086, 120, 1016.145, 1016.15, 1016.14, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, 10.558333333333332, 10.6, 10.5, 12, 10.618600000000006, 10.69, 10.57, 50, 10.560000000000002, 10.6, 10.5, 30, 88.82000000000002, 89.4, 88.3, 30, 2657.0, 2690.0, 2624.0, 4, 426.0, 459.0, 393.0, 4, 3248.0, 3248.0, 3248.0, 2, 377.0, 492.0, 262.0, 2, 1817.0, 3674.0, -40.0, 2, 242.0, 524.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.801065255703657, 8.85058147025455, 8.7673184949515, 12, 6.939999999999999, 6.94, 6.94, 60, 6.410000000000007, 6.41, 6.41, 60, 0.08714774952198849, 0.087703, 0.086719, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.86520076481834, -5.92, -7.58, 523, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.937382104816, 1018.94300656802, 1018.93193213338, 12, 1019.0, 1019.0, 1019.0, 60, 88.85000000000001, 89.4, 88.4, 12, 11.055166666666661, 11.07, 11.04, 60, 10.699999999999994, 10.7, 10.7, 30, 87.28666666666662, 87.4, 87.1, 30, , , , , 304.34576416015625, 317.2, 289.8, 600, 124.34574890136719, 137.2, 109.80000000000001, 600, 2.0635000000000034, 2.6, 1.3, 600, 304.6249694824219, 317.4, 289.8, 288, 124.62498474121094, 137.39999999999998, 109.80000000000001, 288, 315.61444091796875, 316.405059814453, 314.642059326172, 12, 359.1000061035156, 359.1, 359.1, 12, 318.29998779296875, 318.3, 318.3, 12, 241.89999389648438, 241.9, 241.9, 12, 261.20001220703125, 280.5, 241.9, 12, 1.163631558418274, 359.969908944424, 0.115051688217548, 287, 181.16363525390625, 193.91690442474, 166.154013548071, 287, 13.13916015625, 14.0644941329956, 12.0534620285034, 12, 57.79567337036133, 57.79567634256301, 57.79567634256301, 12, 14.720467567443848, 14.720467262922, 14.720467262922, 12, 297.60382080078125, 297.60380560895896, 297.60380560895896, 12, 320.1873779296875, 336.638936653193, 297.60380560895896, 12, 309.8796081542969, 324.6, 299.5, 602, 129.87962341308594, 144.60000000000002, 119.5, 602, 1.3862126245847228, 1.9, 1.0, 602, 2.076041666666666, 2.6, 1.3, 288, 1.770038750690876, 1.78275862068965, 1.7620905923345, 12, 2.0717361111111097, 2.48, 1.56, 288, 2.529166666666667, 2.7, 2.5, 12, 2.6333333333333337, 2.8, 2.6, 12, 2.5916666666666672, 2.6, 2.5, 12, 0.5, 0.5, 0.5, 12, 2.066448935397454, 2.59890725823028, 1.28892402684962, 287, 1.7609384815200892, 1.77249243078501, 1.7537328206384, 12, 2.0626139553880063, 2.46958622235358, 1.55242406243355, 288, 2.5195015822565607, 2.69039146416205, 2.49014917759252, 12, 2.630821369527013, 2.79247517814068, 2.59807395737828, 12, 2.582353815932348, 2.59890725823028, 2.49234829812523, 12, 0.4904164945452339, 0.490416494545234, 0.490416494545234, 12, , , , , , , , , 142.53807067871094, 353.42, 28.169, 60, , , , , 225627.83333333334, 225658.0, 225559.0, 60, 56.931724548339844, 57.0, 56.9, 539, 7813.878420878334, 7813.8785879, 7813.8782726, 60, 78.23130701463892, 78.2313097983333, 78.2313045433333, 60, 1537.5574993750001, 1537.5582822, 1537.5566961, 60, 15.625958322916667, 15.62597137, 15.625944935, 60, , , , , , , , , 138.37152099609375, 156.02, 125.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 225627.0619966718, 225658.26, 225558.26, 601, 0.6000000000000132, 0.6, 0.6, 1203, 56.31250762939453, 56.39, 56.25, 602, 56.31250762939453, 56.39, 56.25, 602, 0.0, 0.0, 0.0, 602, 0.0021760797342192705, 0.01, -0.01, 602, 2.354109816971716, 2.44, 2.22, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.876880058241, 7813.877043, 7813.876737, 601, 78.23128133430392, 78.23128405, 78.23127895, 601, 1537.552290272879, 1537.55284, 1537.551715, 601, 15.625871504547968, 15.6258806666667, 15.6258619166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1203, 0.2046345514950161, 0.21, 0.2, 602, -3.322259136212622e-05, 0.04, -0.04, 602, -0.19828903654485022, -0.15, -0.24, 602, -0.0003488372093023259, 0.06, -0.06, 602, 0.11611295681063133, 2.8, -2.3, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 601, 0.013311148086522442, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 602, 0.0018272425249169447, 0.05, -0.04, 602, 0.03157666666666666, 0.0725, 0.0015, 60, , , , , , , , , , , , , , , , , 0.05847666666666667, 0.1342, 0.0028, 60, -0.08999999999999994, -0.0, -0.18, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 22:58:00, , , , , , , , , , , , , 15.454366666666655, 15.457, 15.451, 120, 1506.1926416666658, 1506.317, 1506.03, 120, 1016.1498333333348, 1016.16, 1016.14, 60, 4.0, 4.0, 4.0, 60, 0.019333333333333338, 0.04, 0.0, 60, 10.700000000000001, 10.7, 10.7, 12, 10.726400000000003, 10.75, 10.69, 50, 10.699999999999994, 10.7, 10.7, 30, 88.04333333333336, 88.3, 87.8, 30, 2755.5, 2788.0, 2723.0, 4, 278.5, 328.0, 229.0, 4, 3461.0, 3740.0, 3182.0, 2, 623.0, 656.0, 590.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.805890538434856, 8.84917299952741, 8.76534345684001, 12, 6.939999999999999, 6.94, 6.94, 60, 6.410000000000007, 6.41, 6.41, 60, 0.08628560652591169, 0.08675, 0.085817, 521, 5.137000000000008, 5.137, 5.137, 521, -6.849942418426097, -6.75, -7.16, 521, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9417490611282, 1018.9509409016, 1018.93088597624, 12, 1019.0, 1019.0, 1019.0, 60, 88.04166666666664, 88.3, 87.8, 12, 11.053333333333343, 11.09, 11.04, 60, 10.699999999999994, 10.7, 10.7, 30, 87.1433333333333, 87.3, 87.1, 30, , , , , 295.21844482421875, 315.3, 246.3, 600, 115.21845245361328, 135.3, 66.30000000000001, 600, 1.4343333333333337, 2.2, 0.4, 600, 300.4136962890625, 314.7, 271.1, 286, 120.4136962890625, 134.7, 91.10000000000002, 286, 313.82373046875, 314.561920166016, 313.042694091797, 12, 359.1000061035156, 359.1, 359.1, 12, 318.1499938964844, 318.3, 317.4, 12, 241.89999389648438, 241.9, 241.9, 12, 275.01495361328125, 280.5, 271.1, 12, 356.9562683105469, 359.998976135457, 0.0955280321331549, 287, 176.95628356933594, 191.509584132877, 147.874047549841, 287, 11.116747856140137, 11.9590358734131, 10.2282361984253, 12, 57.79567337036133, 57.79567634256301, 57.79567634256301, 12, 14.586542129516602, 14.720467262922, 13.91690442474001, 12, 297.60382080078125, 297.60380560895896, 297.60380560895896, 12, 331.5246887207031, 336.638936653193, 327.874047549841, 12, 302.98565673828125, 315.9, 284.3, 599, 122.98566436767578, 135.89999999999998, 104.30000000000001, 599, 1.0629382303839756, 1.4, 0.7, 599, 1.5451048951048942, 2.2, 0.8, 286, 1.735297449172193, 1.76094076655052, 1.70466736328806, 12, 1.5623661704149507, 2.22, 0.93, 287, 2.482575757575758, 2.5, 2.48, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 0.5, 0.5, 0.5, 12, 1.540118413297758, 2.19214877982357, 0.790169091386718, 287, 1.7268897145614444, 1.75262601357656, 1.69725026703205, 12, 1.5551404051809525, 2.21173347957139, 0.921513883653605, 287, 2.4742350405599995, 2.49014917759252, 2.47197698868056, 12, 2.59890725823028, 2.59890725823028, 2.59890725823028, 12, 2.59890725823028, 2.59890725823028, 2.59890725823028, 12, 0.4904164945452339, 0.490416494545234, 0.490416494545234, 12, , , , , 1.311, 1.311, 1.311, 1, 149.0792999267578, 308.146, 23.867, 60, , , , , 225727.3220338983, 225757.0, 225659.0, 59, 57.0, 57.0, 57.0, 539, 7813.878123144068, 7813.8782633, 7813.8779966, 59, 78.2313020524011, 78.2313043883333, 78.2312999433333, 59, 1537.5589649288127, 1537.5595369, 1537.5583271, 59, 15.625982748813561, 15.6259922816667, 15.6259721183333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 225727.12477462398, 225758.16, 225658.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0027545909849749604, 0.01, -0.0, 599, 2.115041736227037, 2.22, 2.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.876629878134, 7813.876737, 7813.876543, 599, 78.23127716463543, 78.23127895, 78.2312757166667, 599, 1537.5534860884802, 1537.554177, 1537.552843, 599, 15.62589143480801, 15.62590295, 15.6258807166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.2054924874791311, 0.21, 0.2, 599, 0.0004507512520868114, 0.04, -0.03, 599, -0.19624373956594346, -0.16, -0.24, 599, 0.0008514190317195331, 0.05, -0.06, 599, -0.06494156928213687, 2.1, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0010183639398998337, 0.04, -0.05, 599, 0.02787333333333334, 0.0618, 0.0038, 60, , , , , , , , , , , , , , , , , 0.05161000000000002, 0.1144, 0.007, 60, -0.008500000000000004, -0.0, -0.05, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 22:59:00, , , , , , , , , , , , , 15.447974999999989, 15.453, 15.442, 120, 1506.1591416666663, 1506.301, 1506.021, 120, 1016.172166666666, 1016.18, 1016.16, 60, 4.0, 4.0, 4.0, 60, 0.0008333333333333334, 0.05, 0.0, 60, 10.624999999999998, 10.7, 10.6, 12, 10.719600000000014, 10.73, 10.69, 50, 10.623333333333335, 10.7, 10.6, 30, 88.49, 88.6, 88.3, 30, 2082.5, 2099.0, 2066.0, 4, 327.5, 360.0, 295.0, 4, 2903.0, 3083.0, 2723.0, 2, 393.5, 492.0, 295.0, 2, 1571.0, 3182.0, -40.0, 2, 127.5, 295.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.805861706613868, 8.88258734804515, 8.7673184949515, 12, 6.939999999999999, 6.94, 6.94, 60, 6.410000000000007, 6.41, 6.41, 60, 0.08507607265774386, 0.085826, 0.082799, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.862695984703624, -2.6, -7.16, 523, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9650954924833, 1018.97204202039, 1018.9509408997, 12, 1019.0, 1019.0, 1019.0, 60, 88.48333333333333, 88.6, 88.3, 12, 11.107833333333335, 11.13, 11.07, 60, 10.79333333333334, 10.8, 10.7, 30, 87.67000000000002, 87.9, 87.3, 30, , , , , 270.5348815917969, 332.1, 189.4, 599, 90.53488159179688, 152.10000000000002, 9.399999999999977, 599, 0.7113522537562598, 1.5, 0.1, 599, 296.7270812988281, 311.8, 237.4, 286, 116.72709655761719, 131.8, 57.39999999999998, 286, 312.1180114746094, 312.973602294922, 311.467102050781, 11, 359.1000061035156, 359.1, 359.1, 11, 315.91815185546875, 317.4, 314.7, 11, 238.21774291992188, 241.9, 237.4, 11, 243.34083557128906, 271.1, 237.4, 11, 353.0326232910156, 359.997738537369, 0.066166075432765, 287, 173.03262329101562, 188.094797267895, 114.066026418567, 287, 9.18443775177002, 10.1641492843628, 8.40509223937988, 11, 57.79567337036133, 57.79567634256301, 57.79567634256301, 11, 12.501794815063477, 13.91690442474001, 11.509584132876995, 11, 294.70904541015625, 297.60380560895896, 294.066026418567, 11, 300.0246887207031, 327.874047549841, 294.066026418567, 11, 297.8175964355469, 312.1, 270.0, 599, 117.81758117675781, 132.10000000000002, 90.0, 599, 1.1557595993322212, 1.6, 0.8, 599, 1.1685314685314698, 1.6, 0.9, 286, 1.6808197807711645, 1.70132311977716, 1.66954703832753, 11, 1.166268277177368, 1.53, 0.9, 286, 2.48, 2.48, 2.48, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.509090909090909, 2.6, 2.3, 11, 0.5, 0.5, 0.5, 11, 1.1632583415157294, 1.58766554358401, 0.89450894157004, 287, 1.673827235119937, 1.6944272048959, 1.66303170874054, 11, 1.1604629297286873, 1.51867045421687, 0.898217631631468, 286, 2.47197698868056, 2.47197698868056, 2.47197698868056, 11, 2.59890725823028, 2.59890725823028, 2.59890725823028, 11, 2.5065610674450216, 2.59890725823028, 2.29636866911141, 11, 0.4904164945452339, 0.490416494545234, 0.490416494545234, 11, , , , , , , , , 133.96319580078125, 334.875, 34.688, 60, , , , , 225826.16666666666, 225857.0, 225758.0, 60, 56.90055847167969, 57.0, 56.8, 540, 7813.87788331, 7813.8779909, 7813.8777776, 60, 78.23129805516668, 78.2312998483333, 78.2312962933333, 60, 1537.5601799416665, 1537.5608855, 1537.5595689, 60, 15.62600299902778, 15.6260147583333, 15.625992815, 60, , , , , , , , , 122.20926666259766, 139.59, 110.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 225827.0099999996, 225858.16, 225758.26, 600, 0.6000000000000132, 0.6, 0.6, 1198, 56.2615852355957, 56.37, 56.13, 599, 56.2615852355957, 56.37, 56.13, 599, 0.0, 0.0, 0.0, 599, -0.010317195325542495, 0.0, -0.02, 599, 2.1170617696160097, 2.15, 2.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.876438894819, 7813.876544, 7813.876333, 599, 78.23127398158044, 78.2312757333333, 78.2312722166667, 599, 1537.5551694056762, 1537.556177, 1537.554178, 599, 15.625919490094606, 15.6259362833333, 15.6259029666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.20479131886477445, 0.21, 0.2, 599, -0.0004340567612687813, 0.04, -0.04, 599, -0.19672787979966644, -0.17, -0.22, 599, 0.00013355592654423998, 0.05, -0.04, 599, -0.231719532554257, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.000667779632721202, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.003939899833055093, 0.04, -0.04, 599, 0.02598499999999999, 0.0598, 0.0023, 60, , , , , , , , , , , , , , , , , 0.04812, 0.1108, 0.0043, 60, -0.008000000000000004, -0.0, -0.05, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 23:00:00, , , , , , , , , , , , , 15.43496666666664, 15.443, 15.432, 120, 1506.1733166666666, 1506.324, 1506.067, 120, 1016.1808333333337, 1016.19, 1016.18, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, 10.599999999999998, 10.6, 10.6, 12, 10.699600000000007, 10.72, 10.69, 50, 10.600000000000001, 10.6, 10.6, 29, 88.26896551724136, 88.5, 88.1, 29, 2066.0, 2066.0, 2066.0, 4, 360.5, 393.0, 328.0, 4, 2985.0, 2985.0, 2985.0, 2, 590.0, 590.0, 590.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.74502611900895, 8.7840043421408, 8.71716062668236, 12, 6.940499999999999, 6.97, 6.94, 60, 6.410000000000007, 6.41, 6.41, 60, 0.08395726577437852, 0.084378, 0.083096, 523, 5.1371204588910215, 5.158, 5.137, 523, -6.843135755258111, -5.09, -7.16, 523, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9729536043408, 1018.98206949083, 1018.97204201397, 11, 1019.0, 1019.0, 1019.0, 60, 88.26666666666667, 88.5, 88.1, 12, 11.16183333333333, 11.18, 11.13, 60, 10.876666666666665, 10.9, 10.8, 30, 88.17666666666665, 88.2, 87.9, 30, , , , , 288.3768005371094, 327.2, 213.2, 601, 108.37680053710938, 147.2, 33.19999999999999, 601, 0.7202995008319449, 1.3, 0.2, 601, 303.16961669921875, 316.0, 290.1, 288, 123.16963195800781, 136.0, 110.10000000000002, 288, 310.0158996582031, 311.125274658203, 309.115356445312, 12, 356.6017761230469, 359.1, 348.7, 12, 315.1250915527344, 316.0, 312.1, 12, 237.39999389648438, 237.4, 237.39999999999998, 12, 237.39999389648438, 237.4, 237.4, 12, 359.2323913574219, 359.979494863527, 0.0165296598083213, 287, 179.23240661621094, 192.412358342982, 166.324050893595, 287, 6.820839881896973, 8.02612113952637, 5.83386468887329, 12, 54.65775680541992, 57.79567634256301, 47.017394891729, 12, 11.358918190002441, 12.412358342982003, 8.09479726789499, 12, 294.0660400390625, 294.066026418567, 294.066026418567, 12, 294.0660400390625, 294.066026418567, 294.066026418567, 12, 303.2789611816406, 316.5, 290.1, 601, 123.2789535522461, 136.5, 110.10000000000002, 601, 1.532612312811983, 2.2, 1.0, 601, 1.538194444444445, 2.2, 1.0, 288, 1.6785524483278766, 1.70135841170323, 1.66743295019157, 12, 1.5363604687994938, 2.12, 1.14, 287, 2.48, 2.48, 2.48, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.1249999999999996, 2.2, 2.0, 12, 0.6583333333333334, 0.8, 0.5, 12, 1.530445817594331, 2.19598926102002, 0.988794933115451, 287, 1.6725502414161093, 1.69461920412979, 1.66115982124067, 12, 1.5279508171764324, 2.11568471134133, 1.12637653632037, 287, 2.47197698868056, 2.47197698868056, 2.47197698868056, 12, 2.59890725823028, 2.59890725823028, 2.59890725823028, 12, 2.1021482555940842, 2.19598926102002, 1.89620934929243, 12, 0.657520917057748, 0.790169091386718, 0.490416494545234, 12, , , , , , , , , 109.87125396728516, 324.416, 10.619, 60, , , , , 225926.16666666666, 225957.0, 225858.0, 60, 56.54251480102539, 56.8, 56.3, 541, 7813.8777150649985, 7813.8777839, 7813.8776681, 60, 78.23129525108332, 78.2312963983333, 78.2312944683333, 60, 1537.561873848333, 1537.5628149, 1537.5608899, 60, 15.626031230805559, 15.626046915, 15.6260148316667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 225927.01711666613, 225958.17, 225858.26, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.002212978369384361, 0.01, -0.01, 601, 1.9961064891847013, 2.1, 1.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.876263569043, 7813.876332, 7813.876186, 601, 78.23127105948414, 78.2312722, 78.2312697666667, 601, 1537.5572087637277, 1537.55815, 1537.556188, 601, 15.625953479395466, 15.6259691666667, 15.6259364666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.20447587354409305, 0.21, 0.2, 601, -1.6638935108152714e-05, 0.05, -0.04, 601, -0.1987188019966722, -0.16, -0.24, 601, 0.00013311148086522515, 0.06, -0.05, 601, -0.5449251247920135, 2.3, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.028286189683860187, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.009001663893510772, 0.04, -0.06, 601, 0.03139333333333334, 0.0755, 0.0035, 60, , , , , , , , , , , , , , , , , 0.05814000000000001, 0.1398, 0.0065, 60, -0.006, -0.0, -0.07, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 23:01:00, , , , , , , , , , , , , 15.432125000000006, 15.439, 15.427, 120, 1506.1163000000001, 1506.189, 1506.029, 120, 1016.1885245901648, 1016.19, 1016.18, 61, 4.0, 4.0, 4.0, 61, 0.06573770491803282, 0.08, 0.05, 61, 10.65, 10.7, 10.6, 12, 10.7356, 10.76, 10.72, 50, 10.648387096774188, 10.7, 10.6, 31, 87.91935483870968, 88.2, 87.6, 31, 2492.5, 2919.0, 2066.0, 4, 426.0, 590.0, 262.0, 4, 1456.0, 2952.0, -40.0, 2, 291.5, 623.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2460.0, 2460.0, 2460.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.735664936973604, 8.78214307214813, 8.70040777533166, 12, 6.941, 6.97, 6.94, 60, 6.410000000000007, 6.41, 6.41, 60, 0.0831825219885278, 0.083591, 0.082778, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.82915869980879, -6.33, -7.16, 523, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 61, 1018.9799623229848, 1018.98206948893, 1018.97204201345, 12, 1019.0, 1019.0, 1019.0, 61, 87.91666666666667, 88.1, 87.7, 12, 11.188333333333345, 11.22, 11.18, 60, 10.899999999999999, 10.9, 10.9, 30, 87.79000000000003, 88.2, 87.3, 30, , , , , 279.6569519042969, 313.8, 139.6, 600, 99.65696716308594, 359.4, 4.300000000000011, 600, 0.8649999999999998, 1.6, 0.1, 600, 301.6831359863281, 309.2, 289.8, 287, 121.6831283569336, 129.2, 109.80000000000001, 287, 308.0504455566406, 308.865173339844, 307.541015625, 12, 337.9698181152344, 348.7, 337.0, 12, 316.0, 316.0, 316.0, 12, 237.39999389648438, 237.4, 237.4, 12, 271.2806091308594, 283.0, 237.4, 12, 357.08087158203125, 359.963347716901, 0.146224479261326, 287, 177.0808563232422, 184.529162662139, 165.081211721755, 287, 4.617835521697998, 5.52548789978027, 3.96657228469849, 12, 34.92545700073242, 47.017394891729, 33.83426474881301, 12, 12.412359237670898, 12.412358342982003, 12.412358342982003, 12, 294.0660400390625, 294.066026418567, 294.066026418567, 12, 327.76654052734375, 339.544799433552, 294.066026418567, 12, 301.8033752441406, 309.2, 293.3, 601, 121.80339050292969, 129.2, 113.30000000000001, 601, 1.8044925124791946, 2.3, 1.4, 601, 1.8031358885017434, 2.3, 1.4, 287, 1.7272199715529748, 1.73676880222841, 1.70508179603202, 12, 1.794466265441876, 2.23, 1.49, 287, 2.48, 2.48, 2.48, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.2166666666666663, 2.3, 2.2, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.7929676957068614, 2.29202532998633, 1.38895910110864, 287, 1.7202491085756708, 1.72889126171524, 1.69884516639033, 12, 1.7842156950691868, 2.22267908430448, 1.47856602186299, 287, 2.47197698868056, 2.47197698868056, 2.47197698868056, 12, 2.59890725823028, 2.59890725823028, 2.59890725823028, 12, 2.211995272514405, 2.29202532998633, 2.19598926102002, 12, 0.790169091386718, 0.790169091386718, 0.790169091386718, 12, , , , , , , , , 108.43505096435547, 352.504, 2.3, 60, , , , , 229892.83333333334, 230057.0, 225958.0, 60, 55.92852020263672, 56.3, 55.6, 540, 7813.877608828333, 7813.8776636, 7813.8775385, 60, 78.23129348047222, 78.2312943933333, 78.2312923083333, 60, 1537.5638823800002, 1537.5649568, 1537.5628816, 60, 15.626064706333336, 15.6260826133333, 15.6260480266667, 60, , , , , , , , , 108.11326599121094, 114.64, 100.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 229907.27166389299, 230058.27, 225958.27, 601, 0.6000000000000132, 0.6, 0.6, 1201, 55.27593231201172, 55.61, 54.97, 600, 55.27593231201172, 55.61, 54.97, 600, 0.0, 0.0, 0.0, 600, 0.00043333333333333364, 0.01, -0.01, 600, 1.7957404326123052, 1.92, 1.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.876098690521, 7813.876186, 7813.876028, 601, 78.23126831150856, 78.2312697666667, 78.2312671333333, 601, 1537.5594468635616, 1537.560396, 1537.558154, 601, 15.625990781059336, 15.6260066, 15.6259692333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.2038500000000003, 0.21, 0.2, 600, 0.0005166666666666669, 0.04, -0.04, 600, -0.19416666666666668, -0.14, -0.25, 600, 0.00046666666666666726, 0.07, -0.07, 600, -0.6550000000000008, 1.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.05690515806988389, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.010899999999999955, 0.03, -0.07, 600, 0.03709166666666667, 0.0705, 0.0062, 60, , , , , , , , , , , , , , , , , 0.06867666666666668, 0.1305, 0.0115, 60, -0.0925, -0.0, -0.22, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 23:02:00, , , , , , , , , , , , , 15.430075000000004, 15.435, 15.426, 120, 1506.1098333333337, 1506.165, 1506.058, 120, 1016.2034999999998, 1016.21, 1016.19, 60, 4.0, 4.0, 4.0, 60, 0.08033333333333337, 0.09, 0.08, 60, 10.458333333333336, 10.6, 10.4, 12, 10.626200000000004, 10.73, 10.57, 50, 10.446666666666664, 10.6, 10.4, 30, 89.11666666666666, 89.5, 88.4, 30, 2050.0, 2066.0, 2034.0, 4, 327.5, 393.0, 262.0, 4, 2935.5, 2952.0, 2919.0, 2, 573.5, 590.0, 557.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2411.0, 2460.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.741132394900257, 8.80166663402451, 8.66988708730213, 12, 6.940999999999999, 6.97, 6.94, 60, 6.410000000000007, 6.41, 6.41, 60, 0.08192142447418736, 0.084273, 0.080417, 523, 5.137080305927349, 5.158, 5.137, 523, -6.813365200764808, -5.5, -7.16, 523, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9958257954385, 1019.00421924043, 1018.98102327991, 12, 1019.0, 1019.0, 1019.0, 60, 89.08333333333333, 89.5, 88.4, 12, 11.21400000000002, 11.22, 11.19, 60, 10.899999999999999, 10.9, 10.9, 30, 87.37999999999998, 87.6, 87.2, 30, , , , , 282.68817138671875, 329.5, 230.3, 601, 102.68817138671875, 149.5, 50.30000000000001, 601, 1.1697171381031615, 1.9, 0.5, 601, 299.4615173339844, 313.4, 277.4, 286, 119.46151733398438, 133.39999999999998, 97.39999999999998, 286, 306.8803405761719, 307.471435546875, 306.003692626953, 12, 337.0, 337.0, 337.0, 12, 314.70001220703125, 316.0, 313.4, 12, 237.39999389648438, 237.4, 237.4, 12, 279.45770263671875, 289.8, 277.4, 12, 354.19488525390625, 359.816982980863, 0.0273037267742776, 286, 174.1948699951172, 188.623720372141, 152.524312051276, 286, 3.1892824172973633, 3.92060375213623, 2.17740893363953, 12, 33.834266662597656, 33.83426474881301, 33.83426474881301, 12, 10.408169746398926, 12.412358342982003, 8.623720372141008, 12, 294.0660400390625, 294.066026418567, 294.066026418567, 12, 334.6078186035156, 345.08121172175504, 332.524312051276, 12, 299.5789489746094, 313.4, 286.4, 600, 119.5789566040039, 133.39999999999998, 106.39999999999998, 600, 1.89366666666666, 2.3, 1.0, 600, 1.9059440559440533, 2.3, 1.4, 286, 1.7383640796460451, 1.74327994428969, 1.73479623824452, 12, 1.9116946468165978, 2.24, 1.42, 287, 2.48, 2.48, 2.48, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.896522569860171, 2.29114140542828, 1.39118067334378, 286, 1.7298915448576817, 1.73464430189796, 1.72620300927816, 12, 1.9022774661782815, 2.22460765544252, 1.41592741289188, 287, 2.47197698868056, 2.47197698868056, 2.47197698868056, 12, 2.59890725823028, 2.59890725823028, 2.59890725823028, 12, 2.29202532998633, 2.29202532998633, 2.29202532998633, 12, 0.790169091386718, 0.790169091386718, 0.790169091386718, 12, , , , , , , , , 97.97630310058594, 359.711, 0.749, 60, , , , , 230126.16666666666, 230157.0, 230058.0, 60, 55.25434494018555, 55.6, 54.9, 541, 7813.877478008332, 7813.8775552, 7813.8773995, 60, 78.23129130013886, 78.2312925866667, 78.2312899916667, 60, 1537.5659775299998, 1537.5669857, 1537.5649786, 60, 15.626099625500002, 15.6261164283333, 15.6260829766667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 230127.13477462385, 230158.17, 230058.37, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0031166666666666686, 0.01, -0.01, 600, 1.658146911519194, 1.79, 1.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.875909904842, 7813.876028, 7813.87578, 599, 78.23126516508076, 78.2312671333333, 78.231263, 599, 1537.5616168781298, 1537.562859, 1537.560397, 599, 15.626026947968827, 15.62604765, 15.6260066166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.20591666666666647, 0.21, 0.2, 600, -0.0006500000000000004, 0.04, -0.04, 600, -0.19803333333333345, -0.14, -0.25, 600, -0.0012166666666666662, 0.07, -0.06, 600, -0.7245, 2.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.08898163606010098, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.01198333333333328, 0.04, -0.05, 600, 0.03767333333333332, 0.0801, 0.0046, 60, , , , , , , , , , , , , , , , , 0.06977999999999998, 0.1483, 0.0084, 60, -0.029833333333333344, -0.0, -0.18, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 23:03:00, , , , , , , , , , , , , 15.421483333333354, 15.427, 15.415, 120, 1506.0765249999997, 1506.173, 1505.988, 120, 1016.2114999999995, 1016.22, 1016.21, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, 10.400000000000002, 10.4, 10.4, 12, 10.553200000000006, 10.57, 10.54, 50, 10.403448275862068, 10.5, 10.4, 29, 89.64137931034485, 90.2, 89.0, 29, 2066.0, 2066.0, 2066.0, 4, 409.5, 426.0, 393.0, 4, 2919.5, 2952.0, 2887.0, 2, 524.0, 524.0, 524.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.772988049709829, 8.86753808813876, 8.66988708730213, 12, 6.939999999999999, 6.94, 6.94, 60, 6.411000000000007, 6.44, 6.41, 60, 0.07958503625954202, 0.080872, 0.078433, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.835190839694651, -5.92, -7.16, 524, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.005054858606, 1019.01424672826, 1019.00421922998, 12, 1019.0, 1019.0, 1019.0, 60, 89.625, 90.2, 89.0, 12, 11.215000000000016, 11.22, 11.19, 60, 10.899999999999999, 10.9, 10.9, 30, 87.41666666666666, 87.6, 87.3, 30, , , , , 285.24627685546875, 317.4, 239.9, 600, 105.2535400390625, 137.39999999999998, 59.89999999999998, 599, 1.0411666666666668, 1.8, 0.5, 600, 289.9944763183594, 303.8, 240.1, 287, 109.99446868896484, 123.80000000000001, 60.10000000000002, 287, 304.3725280761719, 305.766937255859, 302.879333496094, 12, 337.0, 337.0, 337.0, 12, 313.3999938964844, 313.4, 313.4, 12, 237.39999389648438, 237.4, 237.4, 12, 267.54364013671875, 277.4, 240.10000000000002, 12, 343.634521484375, 357.515735846162, 292.239416089039, 288, 163.63450622558594, 177.515735846162, 112.239416089039, 288, 0.35637137293815613, 359.774200439453, 0.0838851481676102, 12, 33.834266662597656, 33.83426474881301, 33.83426474881301, 12, 8.623720169067383, 8.623720372141008, 8.623720372141008, 12, 293.6094055175781, 294.066026418567, 292.23941608903897, 12, 321.7635803222656, 332.524312051276, 292.23941608903897, 12, 289.718994140625, 304.2, 248.0, 600, 109.71253204345703, 124.19999999999999, 68.0, 599, 1.4564999999999975, 2.1, 0.8, 600, 1.5055749128919866, 2.0, 0.8, 287, 1.7294221620929526, 1.74281239122868, 1.71214758092585, 12, 1.5119892302819147, 1.99, 0.93, 287, 2.48, 2.48, 2.48, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.4964150619325132, 1.99411120428022, 0.796406215912634, 288, 1.720864268066425, 1.73455967867627, 1.70331907148742, 12, 1.5047709128348432, 1.98370869842049, 0.927407822403189, 287, 2.47197698868056, 2.47197698868056, 2.47197698868056, 12, 2.59890725823028, 2.59890725823028, 2.59890725823028, 12, 2.291878009226655, 2.29202532998633, 2.29114140542828, 12, 0.790169091386718, 0.790169091386718, 0.790169091386718, 12, 1.31, 1.31, 1.31, 1, , , , , 111.08436584472656, 347.345, 2.432, 60, , , , , 230226.16666666666, 230257.0, 230158.0, 60, 54.42115020751953, 54.9, 53.9, 539, 7813.877282516666, 7813.8774065, 7813.8771456, 60, 78.23128804194442, 78.2312901083333, 78.23128576, 60, 1537.5682067283335, 1537.5695293, 1537.5670269, 60, 15.626136778805565, 15.6261588216667, 15.626117115, 60, , , , , , , , , 114.73001861572266, 121.94, 106.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 230227.01999999947, 230258.17, 230158.27, 600, 0.6000000000000132, 0.6, 0.6, 1198, 53.82550811767578, 54.27, 53.35, 599, 53.82550811767578, 54.27, 53.35, 599, 0.0, 0.0, 0.0, 599, 0.0015692821368948257, 0.01, 0.0, 599, 2.1007345575959984, 2.35, 1.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.875680393335, 7813.87578, 7813.875572, 600, 78.23126134279347, 78.231263, 78.2312595333333, 599, 1537.5641109733328, 1537.565526, 1537.562863, 600, 15.626068476850298, 15.62609195, 15.6260477166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.20475792988313837, 0.21, 0.2, 599, 0.0011352253756260436, 0.04, -0.04, 599, -0.1946744574290484, -0.14, -0.25, 599, 0.0014691151919866447, 0.07, -0.07, 599, -0.998163606010018, 1.8, -3.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.016427378964941442, 0.03, -0.06, 599, 0.04344666666666667, 0.0964, 0.0055, 60, , , , , , , , , , , , , , , , , 0.08047999999999998, 0.1786, 0.0102, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 23:04:00, , , , , , , , , , , , , 15.416166666666665, 15.419, 15.41, 120, 1506.104791666667, 1506.17, 1506.04, 120, 1016.206499999999, 1016.21, 1016.2, 60, 4.0, 4.0, 4.0, 60, 0.0846666666666667, 0.09, 0.08, 60, 10.483333333333334, 10.5, 10.4, 12, 10.590400000000002, 10.6, 10.57, 50, 10.479999999999995, 10.5, 10.4, 30, 89.39000000000003, 90.0, 88.9, 30, 2082.5, 2099.0, 2066.0, 4, 442.5, 459.0, 426.0, 4, 2854.0, 2887.0, 2821.0, 2, 459.0, 459.0, 459.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.81403496989538, 8.90066583893974, 8.75194605514724, 12, 6.939999999999999, 6.94, 6.94, 60, 6.412500000000006, 6.44, 6.41, 60, 0.07768795019157089, 0.078429, 0.077123, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.86538314176244, -5.92, -7.16, 522, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.000003564819, 1019.00421922841, 1018.99314393796, 12, 1019.0, 1019.0, 1019.0, 60, 89.375, 89.9, 88.9, 12, 11.213500000000016, 11.22, 11.19, 60, 10.870000000000003, 10.9, 10.8, 30, 87.07000000000001, 87.6, 86.7, 30, , , , , 280.60888671875, 341.7, 223.7, 599, 100.60957336425781, 161.70000000000005, 43.69999999999999, 600, 1.051585976627713, 2.2, 0.2, 599, 282.9170837402344, 304.6, 224.0, 287, 102.91708374023438, 124.60000000000002, 44.0, 287, 300.5721130371094, 302.572967529297, 298.980285644531, 11, 331.2984619140625, 337.0, 329.5, 11, 305.9600830078125, 313.4, 303.8, 11, 230.088134765625, 237.4, 224.0, 11, 230.7410888671875, 240.10000000000002, 224.0, 11, 335.074462890625, 356.840699302218, 277.234645839096, 287, 155.07447814941406, 176.840699302218, 97.2346458390964, 287, 356.18927001953125, 358.359802246094, 354.386138916016, 11, 27.629270553588867, 33.83426474881301, 24.336868743590003, 11, 359.336669921875, 357.924238424134, 5.261492482140994, 11, 283.8056640625, 292.23941608903897, 277.2346458390964, 11, 283.8056640625, 292.23941608903897, 277.2346458390964, 11, 294.2257385253906, 315.4, 271.7, 599, 114.2245101928711, 135.39999999999998, 91.69999999999999, 600, 1.0487479131886466, 2.1, 0.6, 599, 1.265505226480835, 2.2, 0.7, 287, 1.6851420720608572, 1.70886956521738, 1.64754782608695, 11, 1.2605226480836234, 2.08, 0.72, 287, 2.48, 2.48, 2.48, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.209090909090909, 2.3, 2.2, 11, 0.7727272727272727, 0.8, 0.7, 11, 1.2622361353976022, 2.2034898702015, 0.687195820316876, 287, 1.676285860037006, 1.70034849129461, 1.63921377509904, 11, 1.2556862696606481, 2.0825990473547, 0.710119445306415, 287, 2.470672934320389, 2.47197698868056, 2.46958622235358, 11, 2.59890725823028, 2.59890725823028, 2.59890725823028, 11, 2.2107638865449095, 2.29114140542828, 2.19585251475222, 11, 0.7622441957977468, 0.790169091386718, 0.687195820316876, 11, , , , , , , , , 113.41691589355469, 249.058, 1.437, 60, , , , , 230326.16666666666, 230357.0, 230258.0, 60, 53.348243713378906, 53.9, 52.7, 541, 7813.876998845001, 7813.8771457, 7813.8768334, 60, 78.23128331408334, 78.2312857616667, 78.2312805566667, 60, 1537.5709053783335, 1537.5722367, 1537.5695916, 60, 15.626181756305558, 15.626203945, 15.62615986, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 230327.0801996678, 230358.28, 230258.27, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.002412645590682198, 0.01, -0.01, 601, 2.2814642262895295, 2.46, 2.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.875411789994, 7813.875575, 7813.875191, 600, 78.23125686772046, 78.2312596, 78.2312531833333, 601, 1537.5669981166668, 1537.56844, 1537.565531, 600, 15.626116594453695, 15.6261406666667, 15.6260921, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.2050748752079863, 0.21, 0.2, 601, -0.0002995008319467552, 0.03, -0.05, 601, -0.19592346089850257, -0.14, -0.25, 601, -0.0016805324459234616, 0.06, -0.06, 601, -1.1668885191347749, 1.2, -3.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.01943427620632264, 0.02, -0.06, 601, 0.04334499999999998, 0.0955, 0.0038, 60, , , , , , , , , , , , , , , , , 0.08027666666666668, 0.1768, 0.007, 60, 0.04166666666666663, 0.14, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 23:05:00, , , , , , , , , , , , , 15.413758333333337, 15.418, 15.41, 120, 1506.0845166666663, 1506.157, 1506.045, 120, 1016.2033333333319, 1016.21, 1016.2, 60, 4.0, 4.0, 4.0, 60, 0.07933333333333335, 0.08, 0.06, 60, 10.400000000000002, 10.4, 10.4, 12, 10.549000000000005, 10.57, 10.54, 50, 10.399999999999999, 10.4, 10.4, 30, 89.91666666666671, 90.0, 89.7, 30, 2066.0, 2066.0, 2066.0, 4, 426.0, 426.0, 426.0, 4, 2788.0, 2788.0, 2788.0, 2, 524.0, 524.0, 524.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2362.0, 2362.0, 2362.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.821073237389516, 8.83475833284649, 8.78546773939468, 12, 6.939999999999999, 6.94, 6.94, 60, 6.4215000000000035, 6.44, 6.41, 60, 0.07703552862595432, 0.077302, 0.075762, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.849904580152665, -3.84, -7.16, 524, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9983698381643, 1019.00421921697, 1018.99419170839, 12, 1019.0, 1019.0, 1019.0, 60, 89.91666666666664, 90.0, 89.7, 12, 11.198333333333345, 11.22, 11.18, 60, 10.820000000000006, 10.9, 10.8, 30, 87.57000000000002, 87.8, 86.9, 30, , , , , 266.9763488769531, 302.2, 212.8, 599, 86.97636413574219, 122.19999999999999, 32.80000000000001, 599, 1.0504173622704522, 1.7, 0.5, 599, 283.9480285644531, 310.7, 215.0, 288, 103.9480209350586, 130.7, 35.0, 288, 297.6836853027344, 298.637023925781, 297.138946533203, 12, 318.29998779296875, 318.3, 318.3, 12, 306.58282470703125, 310.7, 304.6, 12, 216.49656677246094, 224.0, 215.0, 12, 216.49656677246094, 224.0, 215.0, 12, 335.0992431640625, 359.545057007719, 0.265474559657758, 287, 155.09922790527344, 181.080752124237, 86.4632499725994, 287, 352.88922119140625, 354.021362304688, 352.121063232422, 12, 14.720467567443848, 14.720467262922, 14.720467262922, 12, 358.299560546875, 358.085218095349, 1.0807521242369944, 12, 268.29486083984375, 277.2346458390964, 266.4632499725994, 12, 268.29486083984375, 277.2346458390964, 266.4632499725994, 12, 299.17938232421875, 314.0, 281.0, 599, 119.17937469482422, 134.0, 101.0, 599, 1.0756260434056746, 1.8, 0.7, 599, 1.2131944444444451, 1.8, 0.7, 288, 1.6257713621104593, 1.64502435629784, 1.60076681770652, 12, 1.212489705416535, 1.72, 0.763636363636364, 287, 2.48, 2.48, 2.48, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.2078486946203881, 1.79656878687517, 0.696418381961067, 287, 1.6178798326181132, 1.63712489046372, 1.59217842194062, 12, 1.2079782088429354, 1.71555845174385, 0.761371198079511, 287, 2.46958622235358, 2.46958622235358, 2.46958622235358, 12, 2.59890725823028, 2.59890725823028, 2.59890725823028, 12, 2.2034898702015004, 2.2034898702015, 2.2034898702015, 12, 0.6871958203168759, 0.687195820316876, 0.687195820316876, 12, , , , , , , , , 124.60429382324219, 347.534, 34.613, 61, , , , , 230426.68852459016, 230458.0, 230358.0, 61, 52.104637145996094, 52.7, 51.5, 539, 7813.876664865571, 7813.8768391, 7813.8764657, 61, 78.23127774775959, 78.2312806516667, 78.2312744283333, 61, 1537.5735497557373, 1537.5748128, 1537.5722496, 61, 15.626225829262289, 15.62624688, 15.62620416, 61, , , , , , , , , 121.91747283935547, 130.45, 114.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 230427.14477462493, 230458.18, 230358.38, 599, 0.6000000000000132, 0.6, 0.6, 1199, 51.515342712402344, 52.16, 50.85, 599, 51.515342712402344, 52.16, 50.85, 599, 0.0, 0.0, 0.0, 599, -0.0006010016694490821, -0.0, -0.01, 599, 2.1506500000000206, 2.27, 2.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8750005083375, 7813.875191, 7813.874797, 600, 78.23125000847226, 78.2312531833333, 78.2312466166667, 600, 1537.569775505, 1537.571002, 1537.568444, 600, 15.626162925083335, 15.6261833666667, 15.6261407333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.20492487479131868, 0.21, 0.2, 599, -0.00046744574290484125, 0.04, -0.04, 599, -0.19726210350584297, -0.14, -0.25, 599, 0.0004006677796327216, 0.06, -0.06, 599, -1.3430717863105175, 0.9, -4.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.022537562604340373, 0.02, -0.07, 599, 0.04258196721311475, 0.0864, 0.0023, 61, , , , , , , , , , , , , , , , , 0.07886557377049179, 0.1601, 0.0042, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 23:06:00, , , , , , , , , , , , , 15.412083333333348, 15.414, 15.41, 120, 1506.1104666666663, 1506.138, 1506.078, 120, 1016.1910000000008, 1016.2, 1016.19, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, 10.400000000000002, 10.4, 10.4, 12, 10.506000000000002, 10.54, 10.47, 50, 10.399999999999999, 10.4, 10.4, 30, 90.02333333333328, 90.2, 89.7, 30, 2017.5, 2034.0, 2001.0, 4, 409.5, 426.0, 393.0, 4, 2739.0, 2755.0, 2723.0, 2, 557.0, 590.0, 524.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2214.0, 2362.0, 2066.0, 2, 5.5, 8.0, 3.0, 2, 1259.5, 2559.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.838840352811284, 8.86753808813876, 8.80191411055773, 12, 6.939999999999999, 6.94, 6.94, 60, 6.428000000000001, 6.44, 6.41, 60, 0.07832978585086046, 0.079748, 0.077207, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.852657743785843, -6.33, -7.16, 523, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9858354528909, 1018.99419170661, 1018.98416419713, 12, 1019.0, 1019.0, 1019.0, 60, 90.02500000000002, 90.2, 89.8, 12, 11.16716666666667, 11.19, 11.15, 60, 10.800000000000006, 10.8, 10.8, 29, 87.85172413793104, 88.0, 87.7, 29, , , , , 286.3824768066406, 329.0, 239.0, 601, 106.45572662353516, 149.0, 62.30000000000001, 600, 1.2409317803660587, 2.2, 0.6, 601, 306.39886474609375, 312.1, 286.4, 287, 126.39886474609375, 132.10000000000002, 106.39999999999998, 287, 297.1966857910156, 297.279571533203, 297.06005859375, 12, 318.20001220703125, 318.3, 317.4, 12, 311.95001220703125, 312.1, 310.7, 12, 215.0, 215.0, 215.0, 12, 215.0, 215.0, 215.0, 12, 356.6960144042969, 359.949632515582, 0.0487635168958815, 286, 176.69601440429688, 182.806282188891, 157.159094825854, 286, 351.8147277832031, 352.080413818359, 351.421844482422, 12, 14.586542129516602, 14.720467262922, 13.91690442474001, 12, 2.6625046730041504, 2.8062821888910037, 1.0807521242369944, 12, 266.4632568359375, 266.4632499725994, 266.4632499725994, 12, 266.4632568359375, 266.4632499725994, 266.4632499725994, 12, 306.8275451660156, 312.6, 299.5, 601, 126.82442474365234, 132.60000000000002, 119.5, 600, 1.7980033277870233, 2.4, 1.2, 601, 1.8101045296167266, 2.4, 1.2, 287, 1.58173212774854, 1.59696758452423, 1.57636616776889, 12, 1.8015711118150148, 2.36, 1.28, 287, 2.48, 2.48, 2.48, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.2499999999999996, 2.4, 2.1, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.7982525546452834, 2.39103497507663, 1.17888230555509, 286, 1.573126383299584, 1.58806102633586, 1.5676846768986, 12, 1.7902979036604878, 2.35053522824361, 1.26013658674127, 287, 2.46958622235358, 2.46958622235358, 2.46958622235358, 12, 2.59890725823028, 2.59890725823028, 2.59890725823028, 12, 2.244773979205895, 2.39103497507663, 2.08594159783712, 12, 0.6871958203168759, 0.687195820316876, 0.687195820316876, 12, , , , , , , , , 137.61529541015625, 186.055, 93.193, 59, , , , , 230527.83333333334, 230558.0, 230459.0, 60, 50.80922317504883, 51.5, 50.2, 542, 7813.876265501666, 7813.8764602, 7813.876076, 60, 78.23127109169442, 78.2312743366667, 78.2312679333333, 60, 1537.575895431666, 1537.5769077, 1537.5748554, 60, 15.62626492386111, 15.626281795, 15.62624759, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 230527.03000000055, 230558.18, 230458.28, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.005716666666666618, 0.01, 0.0, 600, 2.1469282136894887, 2.24, 2.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.874562076799, 7813.874796, 7813.874316, 599, 78.23124270127987, 78.2312466, 78.2312386, 599, 1537.5722735091817, 1537.573417, 1537.571004, 599, 15.626204558486377, 15.6262236166667, 15.6261834, 599, , , , , 12.0, 12.0, 12.0, 599, 1.418265221017542, 1.5, 1.4, 1199, 0.20596666666666588, 0.21, 0.2, 600, -1.5612511283791263e-19, 0.04, -0.04, 600, -0.19678333333333312, -0.17, -0.22, 600, -0.001050000000000001, 0.05, -0.06, 600, -1.2073333333333336, 1.8, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.019966666666666497, 0.03, -0.06, 600, 0.036542372881355936, 0.0651, 0.0085, 59, , , , , , , , , , , , , , , , , 0.0676728813559322, 0.1206, 0.0157, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 23:07:00, , , , , , , , , , , , , 15.413091666666661, 15.416, 15.411, 120, 1506.156391666667, 1506.24, 1506.098, 120, 1016.189333333334, 1016.19, 1016.18, 60, 4.0, 4.0, 4.0, 60, 0.038666666666666696, 0.06, 0.02, 60, 10.25, 10.3, 10.1, 12, 10.406599999999992, 10.47, 10.31, 50, 10.249999999999998, 10.3, 10.1, 30, 90.93999999999997, 91.7, 90.3, 30, 1968.0, 1968.0, 1968.0, 4, 409.5, 426.0, 393.0, 4, 2771.5, 2788.0, 2755.0, 2, 590.0, 623.0, 557.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2066.0, 2066.0, 2066.0, 2, 4.0, 4.0, 4.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.838616323596085, 8.91337129516523, 8.78508774036476, 12, 6.939999999999999, 6.94, 6.94, 60, 6.435999999999998, 6.44, 6.41, 60, 0.08167033141762461, 0.083846, 0.079734, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.804942528735624, -6.33, -7.16, 522, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9846395270732, 1018.98626209524, 1018.97518524102, 12, 1019.0, 1019.0, 1019.0, 60, 90.93333333333334, 91.7, 90.3, 12, 11.129333333333339, 11.15, 11.1, 60, 10.703333333333328, 10.8, 10.7, 30, 87.80666666666669, 88.0, 87.6, 30, , , , , 282.1869201660156, 323.3, 235.0, 600, 102.11944580078125, 143.3, 55.0, 601, 1.3298333333333332, 2.3, 0.5, 600, 309.6171569824219, 315.9, 301.4, 286, 129.6171417236328, 135.89999999999998, 121.39999999999998, 286, 297.3809814453125, 297.596405029297, 297.119567871094, 12, 316.3499755859375, 317.4, 316.0, 12, 314.06671142578125, 315.9, 312.1, 12, 215.0, 215.0, 215.0, 12, 248.71328735351562, 286.4, 215.0, 12, 358.79534912109375, 359.956511155158, 0.168247865777516, 287, 178.79534912109375, 184.41313677669, 170.029354718868, 287, 351.3052978515625, 351.4052734375, 351.162414550781, 12, 12.663100242614746, 13.91690442474001, 12.412358342982003, 12, 3.691570281982422, 4.41313677669001, 2.8062821888910037, 12, 266.4632568359375, 266.4632499725994, 266.4632499725994, 12, 299.9903259277344, 337.159094825854, 266.4632499725994, 12, 309.63787841796875, 316.0, 301.4, 600, 129.63632202148438, 136.0, 121.39999999999998, 601, 2.035333333333334, 2.3, 1.4, 600, 2.037062937062941, 2.3, 1.4, 286, 1.5823109307262084, 1.58597285067874, 1.57971418612758, 12, 2.0433184996821354, 2.3, 1.5, 286, 2.438636363636363, 2.48, 2.36, 12, 2.516666666666666, 2.6, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 0.7000000000000001, 0.7, 0.7, 12, 2.0248392519635923, 2.29159869693006, 1.38739992887579, 287, 1.5732296746821532, 1.5769734030875, 1.57023491059448, 12, 2.031292707117986, 2.28878083754785, 1.48826596572297, 286, 2.429201805619788, 2.46958622235358, 2.35053522824361, 12, 2.512711610741859, 2.59890725823028, 2.39103497507663, 12, 2.3910349750766295, 2.39103497507663, 2.39103497507663, 12, 0.6871958203168759, 0.687195820316876, 0.687195820316876, 12, , , , , , , , , 151.94737243652344, 182.299, 115.257, 61, , , , , 230627.83333333334, 230658.0, 230559.0, 60, 49.59962844848633, 50.2, 49.0, 538, 7813.875851834999, 7813.8760695, 7813.87563, 60, 78.23126419725003, 78.231267825, 78.2312605, 60, 1537.5777594833337, 1537.5785215, 1537.5769422, 60, 15.626295991388892, 15.6263086916667, 15.62628237, 60, , , , , , , , , 144.19859313964844, 155.77, 134.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 230627.08262895214, 230658.29, 230558.28, 601, 0.6000000000000132, 0.6, 0.6, 1202, 49.03833770751953, 49.65, 48.43, 601, 49.03833770751953, 49.65, 48.43, 601, 0.0, 0.0, 0.0, 601, -0.012778702163061418, -0.0, -0.02, 601, 1.848735440931785, 2.11, 1.67, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.874077803655, 7813.874318, 7813.873849, 601, 78.23123463006101, 78.2312386333333, 78.2312308166667, 601, 1537.5744818469225, 1537.575402, 1537.573409, 601, 15.626241364115359, 15.6262567, 15.6262234833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.2045091514143099, 0.21, 0.2, 601, -0.0003161397670549084, 0.05, -0.04, 601, -0.19873544093178203, -0.19, -0.2, 601, -0.0006156405990016639, 0.05, -0.04, 601, -1.2657237936772054, 0.7, -3.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.09950083194675637, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.02094841930116454, 0.01, -0.06, 601, 0.03728196721311476, 0.0584, 0.0195, 61, , , , , , , , , , , , , , , , , 0.06905901639344263, 0.1082, 0.0361, 61, -0.02200000000000001, 0.0, -0.09, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 23:08:00, , , , , , , , , , , , , 15.419450000000017, 15.423, 15.415, 120, 1506.1545833333332, 1506.184, 1506.118, 120, 1016.1721666666664, 1016.19, 1016.16, 60, 4.0, 4.0, 4.0, 60, 0.019666666666666676, 0.02, 0.01, 60, 10.208333333333334, 10.3, 10.1, 12, 10.302799999999992, 10.37, 10.28, 50, 10.206666666666662, 10.3, 10.1, 30, 91.45999999999998, 91.7, 91.0, 30, 1968.0, 1968.0, 1968.0, 4, 426.0, 459.0, 393.0, 4, 2788.0, 2821.0, 2755.0, 2, 540.5, 557.0, 524.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2066.0, 2066.0, 2066.0, 2, 4.0, 4.0, 4.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.881239584252938, 8.91533876762117, 8.81437705552531, 12, 6.9384999999999994, 6.94, 6.91, 60, 6.4384999999999994, 6.44, 6.41, 60, 0.08650590822179731, 0.089239, 0.083883, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.844837476099416, -6.33, -7.16, 523, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9696371299883, 1018.98731222681, 1018.95617952306, 12, 1019.0, 1019.0, 1019.0, 60, 91.45, 91.7, 91.0, 12, 11.097166666666675, 11.1, 11.09, 60, 10.699999999999994, 10.7, 10.7, 30, 88.28666666666668, 88.6, 88.0, 30, , , , , 285.61431884765625, 326.2, 0.0, 601, 105.61431121826172, 356.0, 2.3000000000000114, 601, 1.1550748752079885, 2.2, 0.0, 601, 307.5076904296875, 319.0, 268.6, 288, 127.50769805908203, 139.0, 88.60000000000002, 288, 298.0133361816406, 298.324127197266, 297.629089355469, 11, 318.72735595703125, 319.0, 316.0, 11, 318.7182922363281, 319.0, 315.9, 11, 215.0, 215.0, 215.0, 11, 281.58111572265625, 286.4, 277.7, 11, 355.3852844238281, 359.989805771726, 0.234737785425332, 287, 175.38528442382812, 187.390578943283, 135.335598461843, 287, 351.14691162109375, 351.235137939453, 351.060211181641, 11, 12.412358283996582, 12.412358342982003, 12.412358342982003, 11, 7.119993209838867, 7.390578943283003, 4.41313677669001, 11, 266.4632568359375, 266.4632499725994, 266.4632499725994, 11, 330.9298400878906, 349.70404838429397, 325.533970920707, 11, 308.5758361816406, 319.1, 286.4, 601, 128.57583618164062, 139.10000000000002, 106.39999999999998, 601, 1.567221297836938, 2.3, 1.1, 601, 1.6177083333333315, 2.3, 1.1, 288, 1.5813868055145812, 1.58719108945353, 1.57513927576602, 11, 1.6148484848484845, 2.23, 1.16, 288, 2.36, 2.36, 2.36, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.381818181818182, 2.4, 2.3, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.603900080235316, 2.28661931589689, 1.08640072442781, 287, 1.5730557967498056, 1.57807594945421, 1.56567481524905, 11, 1.6029779911881057, 2.21708267306732, 1.14757604036973, 288, 2.3505352282436105, 2.35053522824361, 2.35053522824361, 11, 2.3910349750766295, 2.39103497507663, 2.39103497507663, 11, 2.372955651777253, 2.39103497507663, 2.29159869693006, 11, 0.6871958203168759, 0.687195820316876, 0.687195820316876, 11, , , , , 1.252, 1.252, 1.252, 1, 156.266845703125, 203.559, 119.593, 59, , , , , 230727.83333333334, 230758.0, 230659.0, 60, 48.35590362548828, 49.0, 47.8, 542, 7813.875382800001, 7813.8756212, 7813.8751466, 60, 78.23125638000003, 78.2312603533333, 78.2312524433333, 60, 1537.5793113799998, 1537.5799932, 1537.5785392, 60, 15.626321856333329, 15.62633322, 15.6263089866667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 230727.15437395693, 230758.19, 230658.39, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0036999999999999945, 0.01, -0.01, 600, 1.793699999999997, 2.0, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873637026666, 7813.873849, 7813.873433, 600, 78.23122728377781, 78.2312308166667, 78.2312238833333, 600, 1537.5757835116679, 1537.576129, 1537.575404, 600, 15.626263058527778, 15.6262688166667, 15.6262567333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3031666666666386, 1.4, 1.3, 1200, 0.20538333333333272, 0.21, 0.2, 600, 0.0003333333333333331, 0.04, -0.04, 600, -0.20149999999999926, -0.19, -0.22, 600, -0.0006666666666666669, 0.04, -0.04, 600, -1.2438333333333327, 0.8, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2031666666666931, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.020684474123539052, 0.01, -0.06, 599, 0.0379864406779661, 0.0561, 0.018, 59, , , , , , , , , , , , , , , , , 0.070364406779661, 0.1039, 0.0333, 59, -0.024833333333333336, -0.0, -0.1, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 23:09:00, , , , , , , , , , , , , 15.425166666666648, 15.43, 15.422, 120, 1506.2123000000001, 1506.238, 1506.16, 120, 1016.1655, 1016.17, 1016.16, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, 10.358333333333333, 10.4, 10.3, 12, 10.396799999999992, 10.41, 10.37, 50, 10.363333333333335, 10.4, 10.3, 30, 90.78666666666668, 91.0, 90.6, 30, 1984.5, 2001.0, 1968.0, 4, 491.5, 524.0, 459.0, 4, 2854.0, 2887.0, 2821.0, 2, 524.5, 557.0, 492.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2066.0, 2066.0, 2066.0, 2, 4.0, 4.0, 4.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.922918786075732, 8.98176343865299, 8.85034022053833, 12, 6.934500000000001, 6.94, 6.91, 60, 6.439999999999999, 6.44, 6.44, 60, 0.09199126628352489, 0.094534, 0.089198, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.843448275862057, -6.33, -7.16, 522, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9596196797602, 1018.96515770909, 1018.95408166016, 12, 1019.0, 1019.0, 1019.0, 60, 90.79166666666667, 91.0, 90.6, 12, 11.085166666666655, 11.1, 11.06, 60, 10.69333333333333, 10.7, 10.6, 30, 88.49666666666668, 88.7, 88.3, 30, , , , , 281.56097412109375, 343.6, 0.0, 599, 101.56096649169922, 358.0, 11.600000000000023, 599, 1.206510851419033, 2.2, 0.0, 599, 302.7245788574219, 321.9, 263.2, 286, 122.72457885742188, 141.89999999999998, 83.19999999999999, 286, 298.7002258300781, 298.990844726562, 298.293914794922, 12, 319.48321533203125, 321.9, 319.0, 12, 319.48321533203125, 321.9, 319.0, 12, 215.0, 215.0, 215.0, 12, 267.2507629394531, 268.6, 263.2, 12, 349.2545166015625, 359.998665743583, 0.201518688327296, 288, 169.2545166015625, 188.238367770451, 129.143917976086, 288, 350.9363098144531, 351.165618896484, 350.615631103516, 12, 12.412359237670898, 12.412358342982003, 12.412358342982003, 12, 7.531874179840088, 8.238367770450992, 7.390578943283003, 12, 266.4632568359375, 266.4632499725994, 266.4632499725994, 12, 313.788818359375, 315.335598461843, 309.14391797608596, 12, 308.4619445800781, 318.7, 297.2, 600, 128.4619598388672, 138.7, 117.19999999999999, 600, 1.440166666666665, 2.0, 0.7, 600, 1.577272727272728, 2.2, 1.0, 286, 1.607116208950039, 1.62395543175487, 1.58659470752089, 12, 1.5835223313272093, 2.04545454545455, 1.06363636363636, 287, 2.36, 2.36, 2.36, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.56795019786066, 2.197379799066, 0.986609855329311, 288, 1.5989951221793632, 1.61572939980107, 1.57855686999623, 12, 1.573203211257425, 2.03318764010281, 1.05184765166619, 287, 2.3505352282436105, 2.35053522824361, 2.35053522824361, 12, 2.3910349750766295, 2.39103497507663, 2.39103497507663, 12, 2.290353851671767, 2.29159869693006, 2.28661931589689, 12, 0.6871958203168759, 0.687195820316876, 0.687195820316876, 12, , , , , , , , , 164.4518585205078, 212.048, 136.392, 60, , , , , 230827.3220338983, 230857.0, 230759.0, 59, 47.20893859863281, 47.8, 46.7, 537, 7813.874886806781, 7813.8751415, 7813.8746219, 59, 78.2312481134463, 78.2312523583333, 78.2312436983333, 59, 1537.5805521118639, 1537.581154, 1537.5800047, 59, 15.626342535197741, 15.6263525666667, 15.6263334116667, 59, , , , , , , , , 155.70913696289062, 163.23, 149.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 230827.09199667253, 230858.29, 230758.29, 601, 0.6000000000000132, 0.6, 0.6, 1201, 46.63404846191406, 47.17, 46.09, 600, 46.63404846191406, 47.17, 46.09, 600, 0.0, 0.0, 0.0, 600, 0.003000000000000002, 0.01, -0.01, 600, 1.9199168053244586, 2.09, 1.76, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8731634742035, 7813.873437, 7813.87286, 601, 78.23121939123688, 78.23122395, 78.2312143333333, 601, 1537.5766036405998, 1537.57743, 1537.576039, 601, 15.626276727343312, 15.6262905, 15.6262673166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.20493333333333313, 0.21, 0.2, 600, 0.0006333333333333334, 0.04, -0.04, 600, -0.20028333333333276, -0.18, -0.22, 600, 0.0004000000000000002, 0.06, -0.05, 600, -1.0809999999999997, 1.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.017970049916805182, 0.02, -0.06, 601, 0.03827666666666667, 0.061, 0.0152, 60, , , , , , , , , , , , , , , , , 0.07089166666666664, 0.1129, 0.0282, 60, 0.029500000000000002, 0.15, -0.02, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 23:10:00, , , , , , , , , , , , , 15.435333333333329, 15.45, 15.428, 120, 1506.2331, 1506.277, 1506.201, 120, 1016.1743333333329, 1016.18, 1016.17, 60, 4.0, 4.0, 4.0, 60, -0.005999999999999999, 0.01, -0.02, 60, 10.341666666666669, 10.4, 10.3, 12, 10.427600000000002, 10.47, 10.4, 50, 10.349999999999998, 10.4, 10.3, 30, 90.35000000000004, 90.7, 89.8, 30, 1935.0, 1935.0, 1935.0, 4, 360.5, 393.0, 328.0, 4, 2837.5, 2854.0, 2821.0, 2, 442.0, 524.0, 360.0, 2, 4215.5, 4232.0, 4199.0, 2, 458.5, 557.0, 360.0, 2, 2066.0, 2066.0, 2066.0, 2, 4.5, 5.0, 4.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.835714286583173, 8.88390387514755, 8.80142478276912, 12, 6.928000000000003, 6.94, 6.91, 60, 6.439999999999999, 6.44, 6.44, 60, 0.0961339043977055, 0.097444, 0.094449, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.908355640535358, -6.75, -7.16, 523, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9680632876792, 1018.97518518418, 1018.96410913298, 12, 1019.0, 1019.0, 1019.0, 60, 90.35833333333333, 90.7, 89.8, 12, 11.052333333333328, 11.06, 11.04, 60, 10.676666666666664, 10.7, 10.6, 30, 88.32333333333335, 88.4, 88.3, 30, , , , , 283.5719299316406, 360.0, 0.0, 600, 103.57194519042969, 360.0, 0.6000000000000227, 600, 0.8445000000000009, 1.8, 0.0, 600, 307.0522766113281, 316.8, 271.4, 287, 127.05228424072266, 136.8, 91.39999999999998, 287, 299.0980529785156, 299.299682617188, 298.864013671875, 12, 321.8999938964844, 321.9, 321.9, 12, 321.8999938964844, 321.9, 321.9, 12, 215.0, 215.0, 215.0, 12, 263.20001220703125, 263.2, 263.2, 12, 352.58123779296875, 359.960270458453, 0.23675045126787, 286, 172.5812530517578, 182.647728929661, 137.458158592412, 286, 350.2737121582031, 350.597351074219, 349.965148925781, 12, 10.51803970336914, 12.412358342982003, 8.623720372141008, 12, 8.238368034362793, 8.238367770450992, 8.238367770450992, 12, 266.4632568359375, 266.4632499725994, 266.4632499725994, 12, 309.1439208984375, 309.14391797608596, 309.14391797608596, 12, 308.1751403808594, 317.1, 295.4, 600, 128.17514038085938, 137.10000000000002, 115.39999999999998, 600, 1.5676666666666648, 2.0, 0.8, 600, 1.5843205574912904, 2.0, 0.9, 287, 1.6341744840449293, 1.64198606271777, 1.62632311977716, 12, 1.5845898004434587, 1.9, 1.13, 287, 2.36, 2.36, 2.36, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.2249999999999996, 2.3, 2.2, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.5735342596583086, 1.99172844363864, 0.894401420068791, 286, 1.6251075626940183, 1.63326897736004, 1.61829141450282, 12, 1.5728565360121056, 1.89303846229277, 1.12050787601849, 287, 2.3505352282436105, 2.35053522824361, 2.35053522824361, 12, 2.3910349750766295, 2.39103497507663, 2.39103497507663, 12, 2.219689678273722, 2.28661931589689, 2.197379799066, 12, 0.6871958203168759, 0.687195820316876, 0.687195820316876, 12, , , , , , , , , 169.7421112060547, 219.309, 132.247, 60, , , , , 230926.16666666666, 230957.0, 230858.0, 60, 46.092063903808594, 46.7, 45.5, 542, 7813.874350996665, 7813.8746126, 7813.8740918, 60, 78.23123918327776, 78.2312435433333, 78.2312348633333, 60, 1537.5816879016668, 1537.5821999, 1537.581185, 60, 15.626361465027774, 15.6263699983333, 15.6263530833333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 230927.206666667, 230958.29, 230858.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006283333333333273, -0.0, -0.01, 600, 1.998066666666662, 2.17, 1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872615356668, 7813.872859, 7813.87238, 600, 78.23121025594442, 78.2312143166667, 78.2312063333333, 600, 1537.5781876599995, 1537.578874, 1537.577432, 600, 15.626303127666663, 15.6263145666667, 15.6262905333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20541666666666641, 0.21, 0.2, 600, -0.00010000000000000006, 0.04, -0.04, 600, -0.20076666666666654, -0.18, -0.23, 600, -6.666666666666632e-05, 0.06, -0.04, 600, -1.1873333333333336, 2.1, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.01976666666666649, 0.04, -0.06, 600, 0.03827, 0.0621, 0.011, 60, , , , , , , , , , , , , , , , , 0.07089499999999999, 0.115, 0.0204, 60, 0.08383333333333326, 0.2, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 23:11:00, , , , , , , , , , , , , 15.460224999999971, 15.468, 15.449, 120, 1506.2526083333325, 1506.285, 1506.232, 120, 1016.1893333333334, 1016.2, 1016.18, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, 10.549999999999997, 10.6, 10.4, 12, 10.566200000000002, 10.63, 10.47, 50, 10.550000000000002, 10.6, 10.4, 30, 89.02000000000004, 89.7, 88.8, 30, 1968.0, 1968.0, 1968.0, 4, 409.5, 426.0, 393.0, 4, 2952.0, 2985.0, 2919.0, 2, 459.0, 492.0, 426.0, 2, 2128.5, 4297.0, -40.0, 2, 209.5, 459.0, -40.0, 2, 2066.0, 2066.0, 2066.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.820537620803274, 8.85123958371537, 8.76853604275641, 12, 6.925500000000003, 6.94, 6.91, 60, 6.439999999999999, 6.44, 6.44, 60, 0.09820661185468452, 0.09868, 0.097383, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.880133843212223, -5.92, -7.58, 523, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9810962233083, 1018.99209681771, 1018.97204187044, 12, 1019.0, 1019.0, 1019.0, 60, 89.01666666666665, 89.6, 88.8, 12, 11.058666666666676, 11.07, 11.02, 60, 10.699999999999994, 10.7, 10.7, 30, 87.99666666666671, 88.2, 87.9, 30, , , , , 286.920166015625, 355.4, 0.0, 601, 106.92015838623047, 208.1, 3.1000000000000227, 601, 0.6743760399334455, 1.6, 0.0, 601, 310.9071350097656, 324.4, 284.6, 288, 130.9071502685547, 144.39999999999998, 104.60000000000002, 288, 299.94775390625, 300.264038085938, 299.353637695312, 12, 323.9833984375, 324.4, 321.9, 12, 323.9833984375, 324.4, 321.9, 12, 215.0, 215.0, 215.0, 12, 265.33917236328125, 271.4, 263.2, 12, 355.1958312988281, 359.989032859834, 0.0506606807188873, 288, 175.19583129882812, 189.249580252595, 149.089148165701, 288, 350.00640869140625, 350.144927978516, 349.771850585938, 12, 9.145271301269531, 9.249580252594995, 8.623720372141008, 12, 9.081049919128418, 9.249580252594995, 8.238367770450992, 12, 266.4632568359375, 266.4632499725994, 266.4632499725994, 12, 311.9131774902344, 317.458158592412, 309.14391797608596, 12, 312.83355712890625, 325.4, 293.0, 600, 132.83355712890625, 145.39999999999998, 113.0, 600, 1.352500000000004, 1.8, 0.7, 600, 1.3878472222222233, 1.8, 0.8, 288, 1.6115645528437348, 1.63060584958217, 1.59157381615598, 12, 1.3823820082356664, 1.67, 0.94, 287, 2.36, 2.36, 2.36, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.175, 2.2, 2.0, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.3769253039703608, 1.7911738927857, 0.785673229320437, 288, 1.6017219329227805, 1.62086695849109, 1.5811246789951, 12, 1.3713815065314263, 1.66040713826675, 0.925816463681563, 287, 2.3505352282436105, 2.35053522824361, 2.35053522824361, 12, 2.3910349750766295, 2.39103497507663, 2.39103497507663, 12, 2.1466681447567275, 2.1862776903163, 1.99172844363864, 12, 0.6871958203168759, 0.687195820316876, 0.687195820316876, 12, , , , , , , , , 175.40870666503906, 248.108, 133.949, 60, , , , , 231026.16666666666, 231057.0, 230958.0, 60, 44.81666564941406, 45.5, 44.2, 540, 7813.873862126666, 7813.8740803, 7813.8736646, 60, 78.23123103544441, 78.2312346716667, 78.2312277433333, 60, 1537.5825545750006, 1537.5829045, 1537.5822157, 60, 15.626375909583341, 15.6263817416667, 15.6263702616667, 60, , , , , , , , , 159.00746154785156, 171.68, 149.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 231027.20843333358, 231058.3, 230958.39, 600, 0.6000000000000132, 0.6, 0.6, 1199, 44.22438430786133, 44.92, 43.58, 600, 44.22438430786133, 44.92, 43.58, 600, 0.0, 0.0, 0.0, 600, 0.00403333333333332, 0.01, -0.01, 600, 1.9295659432387258, 2.12, 1.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872140191667, 7813.87238, 7813.871928, 600, 78.23120234243184, 78.2312063333333, 78.2311988, 599, 1537.579349411666, 1537.579776, 1537.578876, 600, 15.626322478324994, 15.6263295833333, 15.6263146, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.20441666666666616, 0.21, 0.2, 600, 0.000566666666666667, 0.04, -0.04, 600, -0.20168333333333271, -0.18, -0.22, 600, -0.0009833333333333335, 0.04, -0.05, 600, -1.3671666666666658, 0.8, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.05592654424040101, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.02263333333333313, 0.01, -0.06, 600, 0.032115, 0.0534, 0.0056, 60, , , , , , , , , , , , , , , , , 0.05948166666666667, 0.0989, 0.0104, 60, -0.0038333333333333336, 0.0, -0.07, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 23:12:00, , , , , , , , , , , , , 15.479916666666657, 15.496, 15.467, 120, 1506.3133000000005, 1506.366, 1506.239, 120, 1016.201999999999, 1016.21, 1016.2, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, 10.516666666666667, 10.6, 10.5, 12, 10.605400000000008, 10.63, 10.6, 50, 10.520000000000001, 10.6, 10.5, 30, 89.28, 89.5, 88.9, 30, 2001.0, 2001.0, 2001.0, 4, 442.5, 459.0, 426.0, 4, 1456.0, 2952.0, -40.0, 2, 94.5, 229.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2066.0, 2066.0, 2066.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.829102848652425, 8.91689427560948, 8.75194605514724, 12, 6.921000000000004, 6.94, 6.91, 60, 6.446500000000002, 6.47, 6.44, 60, 0.09842152390057361, 0.098676, 0.09823, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.8659847036328765, -6.33, -7.16, 523, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9945533078067, 1019.00317129587, 1018.99209681406, 12, 1019.0, 1019.0, 1019.0, 60, 89.26666666666667, 89.5, 88.9, 12, 11.103000000000007, 11.13, 11.07, 60, 10.758620689655178, 10.8, 10.7, 29, 88.11034482758615, 88.2, 88.0, 29, , , , , 284.5742492675781, 345.2, 233.9, 599, 104.57425689697266, 165.20000000000005, 53.89999999999998, 599, 0.9976627712854751, 2.1, 0.1, 599, 298.55133056640625, 351.2, 260.1, 286, 118.55132293701172, 171.20000000000005, 80.10000000000002, 286, 300.07452392578125, 300.255523681641, 299.764617919922, 12, 334.4335632324219, 351.2, 324.4, 12, 334.4335632324219, 351.2, 324.4, 12, 215.0, 215.0, 215.0, 12, 269.158935546875, 284.6, 260.1, 12, 341.4142150878906, 359.790205111193, 0.0952860000526662, 286, 161.41421508789062, 214.256505762484, 122.44971630059, 286, 348.9494323730469, 349.654571533203, 348.496459960938, 12, 18.554182052612305, 34.25650576248401, 9.249580252594995, 12, 18.554182052612305, 34.25650576248401, 9.249580252594995, 12, 266.4632568359375, 266.4632499725994, 266.4632499725994, 12, 313.208251953125, 329.089148165701, 302.44971630059, 12, 304.1527099609375, 351.2, 264.6, 600, 124.1527099609375, 171.20000000000005, 84.60000000000002, 600, 1.0694999999999997, 1.7, 0.5, 600, 1.2297202797202782, 2.1, 0.6, 286, 1.5546829045840942, 1.58834377174669, 1.52296450939456, 12, 1.2389891926255572, 1.74, 0.709090909090909, 286, 2.36, 2.36, 2.36, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.0750000000000006, 2.1, 2.0, 12, 0.6583333333333332, 0.7, 0.6, 12, 1.222752022683599, 2.09170067112439, 0.593675469424334, 286, 1.5445584742140117, 1.57804518375905, 1.51343224128536, 12, 1.2319163951073615, 1.7312186117518, 0.699441611368907, 286, 2.3505352282436105, 2.35053522824361, 2.35053522824361, 12, 2.3910349750766295, 2.39103497507663, 2.39103497507663, 12, 2.066707614252952, 2.09170067112439, 1.99172844363864, 12, 0.6482290074449836, 0.687195820316876, 0.593675469424334, 12, , , , , , , , , 165.5352020263672, 218.116, 129.519, 60, , , , , 231126.68852459016, 231158.0, 231058.0, 61, 43.52077865600586, 44.1, 42.9, 539, 7813.873473562294, 7813.8736576, 7813.8732795, 61, 78.23122455937157, 78.2312276266667, 78.231221325, 61, 1537.5833192213115, 1537.5838056, 1537.5829225, 61, 15.626388653688535, 15.62639676, 15.6263820416667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 231127.23155258762, 231158.2, 231058.4, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.010766666666666567, 0.02, -0.0, 600, 1.8827666666666698, 1.99, 1.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871712602667, 7813.871927, 7813.871476, 599, 78.23119521602781, 78.2311988, 78.2311912666667, 600, 1537.5802432721193, 1537.58074, 1537.579778, 599, 15.626337374888893, 15.6263456666667, 15.6263296, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20491666666666647, 0.21, 0.2, 600, 0.0004666666666666667, 0.04, -0.03, 600, -0.20123333333333313, -0.18, -0.22, 600, -1.6666666666666583e-05, 0.05, -0.04, 600, -1.261333333333333, 1.0, -4.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0503333333333336, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.020833333333333152, 0.02, -0.07, 600, 0.030461666666666665, 0.0517, 0.0098, 60, , , , , , , , , , , , , , , , , 0.05641333333333332, 0.0958, 0.0181, 60, -0.012833333333333337, -0.0, -0.08, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 23:13:00, , , , , , , , , , , , , 15.511525000000002, 15.523, 15.495, 120, 1506.4387, 1506.506, 1506.368, 120, 1016.1975000000002, 1016.2, 1016.19, 60, 4.0, 4.0, 4.0, 60, -0.014666666666666673, -0.01, -0.02, 60, 10.599999999999998, 10.6, 10.6, 12, 10.616799999999996, 10.63, 10.6, 50, 10.600000000000001, 10.6, 10.6, 30, 88.37999999999998, 88.8, 88.1, 30, 1968.0, 1968.0, 1968.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2066.0, 2066.0, 2066.0, 2, 5.0, 5.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.763092763898232, 8.83396205644038, 8.71716062668236, 12, 6.922500000000004, 6.94, 6.91, 60, 6.464500000000009, 6.47, 6.44, 60, 0.09889206883365198, 0.099849, 0.098345, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.844034416825997, -5.92, -7.16, 523, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9905128002898, 1018.99314380232, 1018.98206931502, 12, 1019.0, 1019.0, 1019.0, 60, 88.375, 88.8, 88.1, 12, 11.125833333333333, 11.13, 11.12, 60, 10.800000000000006, 10.8, 10.8, 30, 87.94333333333331, 88.2, 87.6, 30, , , , , 278.866943359375, 315.4, 245.3, 600, 98.86693572998047, 135.39999999999998, 65.30000000000001, 600, 0.9768333333333359, 1.9, 0.2, 600, 302.97589111328125, 326.2, 248.0, 287, 122.97590637207031, 146.2, 68.0, 287, 300.4994201660156, 301.345550537109, 300.119781494141, 11, 351.20001220703125, 351.2, 351.2, 11, 351.20001220703125, 351.2, 351.2, 11, 215.0, 215.0, 215.0, 11, 248.0, 248.0, 248.0, 11, 344.700439453125, 359.959698129701, 0.0428298961325321, 287, 164.700439453125, 187.400659091247, 110.238124623979, 287, 348.21551513671875, 348.548736572266, 347.890686035156, 11, 34.25650405883789, 34.25650576248401, 34.25650576248401, 11, 34.25650405883789, 34.25650576248401, 34.25650576248401, 11, 266.4632568359375, 266.4632499725994, 266.4632499725994, 11, 290.2381286621094, 290.238124623979, 290.238124623979, 11, 307.0794372558594, 326.2, 279.6, 599, 127.07942199707031, 146.2, 99.60000000000002, 599, 1.181469115191988, 1.6, 0.6, 599, 1.2560975609756087, 1.9, 0.8, 287, 1.5035085062660445, 1.51843478260869, 1.49328228332753, 11, 1.250350378787879, 1.72, 0.89, 288, 2.36, 2.36, 2.36, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.1000000000000005, 2.1, 2.1, 11, 0.5999999999999999, 0.6, 0.6, 11, 1.2481886568214813, 1.88845762790225, 0.794212512546224, 287, 1.494492254207077, 1.50901581211427, 1.48469433751753, 11, 1.2425487313719075, 1.70818555873749, 0.884962469542491, 288, 2.3505352282436105, 2.35053522824361, 2.35053522824361, 11, 2.3910349750766295, 2.39103497507663, 2.39103497507663, 11, 2.0917006711243897, 2.09170067112439, 2.09170067112439, 11, 0.5936754694243341, 0.593675469424334, 0.593675469424334, 11, 0.695, 0.695, 0.695, 1, , , , , 157.36517333984375, 205.967, 121.592, 60, , , , , 231227.3220338983, 231257.0, 231159.0, 59, 42.28872299194336, 42.9, 41.6, 541, 7813.873104227118, 7813.8732744, 7813.8729444, 59, 78.23121840378533, 78.23122124, 78.23121574, 59, 1537.5843592915257, 1537.584912, 1537.5838203, 59, 15.626405988192095, 15.6264152, 15.626397005, 59, , , , , , , , , 143.2965545654297, 159.12, 132.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 231227.11666666667, 231258.2, 231158.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 41.71145248413086, 42.33, 41.07, 600, 41.712520599365234, 42.33, 41.07, 599, 0.0, 0.0, 0.0, 599, -0.00621035058430712, 0.01, -0.01, 599, 1.9083333333333394, 2.12, 1.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.871273448331, 7813.871475, 7813.871072, 600, 78.23118789080554, 78.23119125, 78.2311845333333, 600, 1537.5813938266663, 1537.582065, 1537.580742, 600, 15.626356563777778, 15.62636775, 15.6263457, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20547579298831306, 0.21, 0.2, 599, -0.0010684474123539235, 0.03, -0.04, 599, -0.2007846410684465, -0.18, -0.22, 599, -0.00010016694490818092, 0.05, -0.05, 599, -1.1926666666666654, 1.0, -3.4, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.03616666666666673, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.02010016694490801, 0.02, -0.06, 599, 0.028534999999999994, 0.0481, 0.0128, 60, , , , , , , , , , , , , , , , , 0.052846666666666646, 0.0891, 0.0237, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 23:14:00, , , , , , , , , , , , , 15.52844166666665, 15.534, 15.523, 120, 1506.523775, 1506.564, 1506.487, 120, 1016.189333333334, 1016.19, 1016.18, 60, 4.0, 4.0, 4.0, 60, -0.009666666666666672, 0.0, -0.01, 60, 10.599999999999998, 10.6, 10.6, 12, 10.661800000000005, 10.69, 10.63, 50, 10.600000000000001, 10.6, 10.6, 30, 88.08666666666664, 88.3, 88.0, 30, 1918.5, 1935.0, 1902.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 2017.0, 2066.0, 1968.0, 2, 5.5, 6.0, 5.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.714367084377107, 8.73389667307146, 8.70040777533166, 12, 6.926500000000002, 6.94, 6.91, 60, 6.4700000000000095, 6.47, 6.47, 60, 0.09972191969407272, 0.099834, 0.09951, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.901300191204573, -6.75, -7.16, 523, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9820693082451, 1018.9820693137, 1018.98206930331, 12, 1019.0, 1019.0, 1019.0, 60, 88.08333333333333, 88.2, 88.0, 12, 11.124166666666667, 11.13, 11.12, 60, 10.776666666666669, 10.8, 10.7, 30, 87.33666666666669, 87.6, 87.2, 30, , , , , 281.2940979003906, 358.0, 6.0, 601, 101.29410552978516, 198.8, 13.199999999999989, 601, 0.8439267886855241, 2.1, 0.1, 601, 312.4525146484375, 321.2, 284.8, 288, 132.45252990722656, 141.2, 104.80000000000001, 288, 302.9995422363281, 304.248199462891, 301.509704589844, 12, 351.20001220703125, 351.2, 351.2, 12, 344.42425537109375, 351.2, 326.2, 12, 215.0, 215.0, 215.0, 12, 248.0, 248.0, 248.0, 12, 353.0783996582031, 359.951609369952, 0.0522983329340228, 288, 173.0784149169922, 182.178016894853, 145.219967520912, 288, 349.5804138183594, 350.283325195312, 348.615173339844, 12, 34.256507873535156, 34.25650576248401, 34.25650576248401, 12, 25.37875747680664, 34.25650576248401, 7.400659091247007, 12, 266.4632568359375, 266.4632499725994, 266.4632499725994, 12, 290.2381286621094, 290.238124623979, 290.238124623979, 12, 313.0689392089844, 321.2, 293.7, 601, 133.0689239501953, 141.2, 113.69999999999999, 601, 1.705823627287855, 2.3, 1.1, 601, 1.7190972222222194, 2.3, 1.1, 288, 1.5068733983183022, 1.5380438565959, 1.49588993382097, 12, 1.7062337662337659, 2.25454545454545, 1.24, 287, 2.36, 2.36, 2.36, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.0500000000000007, 2.3, 1.9, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.7097558629059872, 2.29584783534281, 1.09189319175964, 288, 1.4979479582633675, 1.52900849398457, 1.48746688555444, 12, 1.6969642312715767, 2.24677214784898, 1.2319893226836, 287, 2.3505352282436105, 2.35053522824361, 2.35053522824361, 12, 2.3910349750766295, 2.39103497507663, 2.39103497507663, 12, 2.042575123403445, 2.29584783534281, 1.88845762790225, 12, 0.5936754694243341, 0.593675469424334, 0.593675469424334, 12, , , , , , , , , 148.51101684570312, 211.882, 115.267, 61, , , , , 231326.68852459016, 231358.0, 231258.0, 61, 40.9781494140625, 41.6, 40.3, 540, 7813.872779437705, 7813.8729385, 7813.87263, 61, 78.23121299062839, 78.2312156416667, 78.2312105, 61, 1537.5855127573768, 1537.5861989, 1537.5849205, 61, 15.626425212622957, 15.6264366483333, 15.6264153416667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 231327.11666666667, 231358.2, 231258.3, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0018333333333333346, 0.01, -0.01, 600, 2.0913166666666707, 2.27, 1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870921385001, 7813.871072, 7813.870748, 600, 78.23118202308339, 78.2311845333333, 78.2311791333333, 600, 1537.5826642099994, 1537.583319, 1537.582067, 600, 15.626377736833346, 15.62638865, 15.6263677833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.20451666666666676, 0.21, 0.2, 600, -6.666666666666662e-05, 0.03, -0.04, 600, -0.20166666666666636, -0.19, -0.22, 600, -0.00013333333333333334, 0.04, -0.04, 600, -1.3706176961602672, 1.4, -4.5, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.01585976627712852, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.02303333333333313, 0.02, -0.08, 600, 0.026954098360655748, 0.0415, 0.0107, 61, , , , , , , , , , , , , , , , , 0.04991803278688524, 0.0768, 0.0198, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 23:15:00, , , , , , , , , , , , , 15.536199999999996, 15.541, 15.532, 120, 1506.5750750000002, 1506.6, 1506.56, 120, 1016.184500000001, 1016.19, 1016.18, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 10.599999999999998, 10.6, 10.6, 12, 10.655800000000006, 10.69, 10.63, 50, 10.600000000000001, 10.6, 10.6, 30, 88.63666666666663, 88.7, 88.3, 30, 1870.0, 1870.0, 1870.0, 4, 475.5, 492.0, 459.0, 4, 1407.0, 2854.0, -40.0, 2, 160.0, 360.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1968.0, 1968.0, 1968.0, 2, 6.0, 6.0, 6.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.806218836008094, 8.81732608738633, 8.7673184949515, 12, 6.926000000000003, 6.94, 6.91, 60, 6.4700000000000095, 6.47, 6.47, 60, 0.09892556513409966, 0.099714, 0.097863, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.843448275862061, -6.33, -7.16, 522, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9753843122367, 1018.98206929454, 1018.97204181505, 12, 1019.0, 1019.0, 1019.0, 60, 88.63333333333334, 88.7, 88.4, 12, 11.162333333333345, 11.22, 11.12, 60, 10.833333333333332, 10.9, 10.7, 30, 87.34666666666668, 87.8, 87.1, 30, , , , , 297.7004089355469, 359.1, 1.1, 599, 117.70040130615234, 360.0, 1.3999999999999773, 599, 0.6405676126878135, 1.4, 0.1, 599, 315.4133605957031, 325.2, 283.2, 285, 135.4133758544922, 145.2, 103.19999999999999, 285, 306.1493225097656, 307.343780517578, 304.610046386719, 12, 351.20001220703125, 351.2, 351.2, 12, 326.1166687011719, 326.2, 325.2, 12, 236.32357788085938, 248.0, 215.0, 12, 281.4442138671875, 283.2, 272.9, 12, 354.7860412597656, 359.936611746555, 0.109497109973378, 285, 174.78604125976562, 185.198107032616, 141.965011797242, 285, 351.6101989746094, 352.237152099609, 350.639617919922, 12, 34.256507873535156, 34.25650576248401, 34.25650576248401, 12, 7.217147350311279, 7.400659091247007, 5.198107032616008, 12, 284.736572265625, 290.238124623979, 266.4632499725994, 12, 321.8309631347656, 324.273264973842, 315.296145991213, 12, 315.417724609375, 325.2, 283.0, 599, 135.41773986816406, 145.2, 103.0, 599, 1.8469115191986694, 2.5, 0.7, 599, 1.857192982456141, 2.5, 0.9, 285, 1.58429879187538, 1.60749128919861, 1.54533101045296, 12, 1.8655340114431023, 2.4, 1.1, 286, 2.3933333333333326, 2.4, 2.36, 12, 2.4833333333333334, 2.5, 2.4, 12, 2.475, 2.5, 2.3, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.8466958724460834, 2.48750568492262, 0.892930036817396, 285, 1.5747468284938, 1.59711105034771, 1.53609511852676, 12, 1.8549888804238321, 2.3876080185736, 1.09282938773979, 286, 2.381429220185269, 2.3876080185736, 2.35053522824361, 12, 2.471427233281622, 2.48750568492262, 2.39103497507663, 12, 2.4628061578886355, 2.48750568492262, 2.29584783534281, 12, 0.5936754694243341, 0.593675469424334, 0.593675469424334, 12, , , , , , , , , 144.50331115722656, 178.722, 100.547, 59, , , , , 231427.83333333334, 231458.0, 231359.0, 60, 39.7077751159668, 40.3, 39.1, 540, 7813.872448833334, 7813.8726246, 7813.8722704, 60, 78.23120748055554, 78.23121041, 78.2312045066667, 60, 1537.5869138733333, 1537.5876767, 1537.58622, 60, 15.626448564555552, 15.6264612783333, 15.626437, 60, , , , , , , , , 131.88816833496094, 140.64, 121.26, 601, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 231427.1197333333, 231458.21, 231358.3, 600, 0.6000000000000132, 0.6, 0.6, 1202, 39.130462646484375, 39.75, 38.58, 601, 39.130462646484375, 39.75, 38.58, 601, 0.0, 0.0, 0.0, 601, 0.0020632279534109834, 0.01, 0.0, 601, 1.988166666666666, 2.14, 1.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.870599559994, 7813.870747, 7813.870456, 600, 78.2311766593334, 78.2311791166667, 78.2311742666667, 600, 1537.5842793166669, 1537.585294, 1537.583322, 600, 15.626404655277762, 15.6264215666667, 15.6263887, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.20437603993344422, 0.21, 0.2, 601, 0.00044925124792013295, 0.04, -0.04, 601, -0.20104825291181488, -0.19, -0.21, 601, 0.00034941763727121446, 0.03, -0.04, 601, -1.1680532445923446, 1.8, -4.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.06372712146422675, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.019284525790349265, 0.03, -0.07, 601, 0.029211864406779656, 0.0481, 0.0114, 59, , , , , , , , , , , , , , , , , 0.054098305084745765, 0.0891, 0.0211, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 23:16:00, , , , , , , , , , , , , 15.546133333333325, 15.55, 15.54, 120, 1506.6048000000003, 1506.624, 1506.584, 120, 1016.1964999999988, 1016.21, 1016.19, 60, 4.0, 4.0, 4.0, 60, 0.005333333333333335, 0.01, 0.0, 60, 10.599999999999998, 10.6, 10.6, 12, 10.637200000000002, 10.66, 10.63, 50, 10.596666666666668, 10.6, 10.5, 30, 88.79333333333335, 89.0, 88.7, 30, 1870.0, 1870.0, 1870.0, 4, 475.5, 492.0, 459.0, 4, 3625.0, 4396.0, 2854.0, 2, 278.5, 295.0, 262.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1968.0, 1968.0, 1968.0, 2, 6.0, 6.0, 6.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.833956538027088, 8.85058147025455, 8.81732608738633, 12, 6.923500000000004, 6.94, 6.91, 60, 6.4700000000000095, 6.47, 6.47, 60, 0.09691875717017218, 0.097893, 0.093784, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.832887189292532, -1.77, -7.16, 523, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.98791864366, 1019.00212422862, 1018.9820692834, 12, 1019.0, 1019.0, 1019.0, 60, 88.8, 88.9, 88.7, 12, 11.220000000000017, 11.22, 11.22, 60, 10.899999999999999, 10.9, 10.9, 30, 88.08333333333329, 88.3, 87.8, 30, , , , , 299.0041809082031, 360.0, 0.0, 600, 119.00418090820312, 359.7, 1.1000000000000227, 600, 0.5246666666666665, 1.6, 0.0, 600, 318.9130859375, 327.2, 290.1, 288, 138.91307067871094, 147.2, 110.10000000000002, 288, 308.0564270019531, 308.664337158203, 307.464904785156, 12, 351.20001220703125, 351.2, 351.2, 12, 326.5333557128906, 327.2, 325.2, 12, 248.0, 248.0, 248.0, 12, 283.20001220703125, 283.2, 283.2, 12, 357.1939392089844, 359.989330172863, 0.0102637516033558, 288, 177.1939239501953, 185.647245371204, 148.463994068997, 288, 352.26348876953125, 352.359191894531, 352.170196533203, 12, 34.256507873535156, 34.25650576248401, 34.25650576248401, 12, 5.497532844543457, 5.647245371204008, 5.198107032616008, 12, 290.2381286621094, 290.238124623979, 290.238124623979, 12, 321.9649963378906, 321.965011797242, 321.965011797242, 12, 319.1471252441406, 327.2, 309.5, 600, 139.1471405029297, 147.2, 129.5, 600, 2.0215000000000005, 2.8, 1.3, 600, 2.019097222222224, 2.8, 1.3, 288, 1.6191878391393353, 1.62808362369338, 1.60728222996516, 12, 2.008544823232323, 2.73, 1.34, 288, 2.4583333333333335, 2.73, 2.4, 12, 2.5583333333333336, 2.8, 2.5, 12, 2.5583333333333336, 2.8, 2.5, 12, 0.5999999999999999, 0.6, 0.6, 12, 2.007973805789918, 2.79507434136762, 1.28118855102598, 288, 1.6083730197344632, 1.6169593160906, 1.59704393671087, 12, 1.997374805410669, 2.72193754126328, 1.32490697408515, 288, 2.446848028534679, 2.72193754126328, 2.3876080185736, 12, 2.5477716742516785, 2.79507434136762, 2.48750568492262, 12, 2.5477716742516785, 2.79507434136762, 2.48750568492262, 12, 0.5936754694243341, 0.593675469424334, 0.593675469424334, 12, , , , , , , , , 136.6934814453125, 165.051, 109.256, 60, , , , , 231527.3220338983, 231557.0, 231459.0, 59, 38.56962966918945, 39.1, 38.0, 540, 7813.872092908474, 7813.8722638, 7813.8719344, 59, 78.2312015484746, 78.2312043966667, 78.2311989066667, 59, 1537.588646449152, 1537.5894539, 1537.5877163, 59, 15.626477440819208, 15.6264908983333, 15.6264619383333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 231527.12666666633, 231558.21, 231458.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00026666666666666673, 0.01, -0.01, 600, 1.941066666666674, 2.12, 1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870305668338, 7813.870459, 7813.870138, 600, 78.23117176113891, 78.2311743166667, 78.2311689666667, 600, 1537.5864594833329, 1537.587506, 1537.585298, 600, 15.626440991388872, 15.6264584333333, 15.6264216333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20516666666666605, 0.21, 0.2, 600, 0.0005000000000000001, 0.03, -0.04, 600, -0.20128333333333356, -0.19, -0.21, 600, -0.0008333333333333339, 0.03, -0.04, 600, -1.1489999999999996, 1.5, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06283333333333378, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.019099999999999846, 0.02, -0.06, 600, 0.028868333333333333, 0.0474, 0.0116, 60, , , , , , , , , , , , , , , , , 0.053460000000000014, 0.0877, 0.0214, 60, 0.00766666666666667, 0.04, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 23:17:00, , , , , , , , , , , , , 15.558499999999981, 15.567, 15.549, 120, 1506.6444999999999, 1506.675, 1506.589, 120, 1016.223166666667, 1016.24, 1016.21, 60, 4.0, 4.0, 4.0, 60, 0.011666666666666674, 0.06, 0.01, 60, 10.433333333333335, 10.5, 10.4, 12, 10.559000000000005, 10.63, 10.5, 50, 10.43, 10.5, 10.4, 30, 89.34, 89.5, 89.0, 30, 1886.0, 1902.0, 1870.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1968.0, 1968.0, 1968.0, 2, 6.0, 6.0, 6.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.757909080668279, 8.83473161250913, 8.71951972316089, 12, 6.923500000000003, 6.94, 6.91, 60, 6.4700000000000095, 6.47, 6.47, 60, 0.09496585659655832, 0.095989, 0.093866, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.843288718929245, -6.75, -7.16, 523, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0153939439675, 1019.03430151726, 1019.00212422786, 12, 1019.0, 1019.0, 1019.0, 60, 89.33333333333331, 89.5, 89.1, 12, 11.20850000000002, 11.22, 11.19, 60, 10.899999999999999, 10.9, 10.9, 30, 87.95333333333336, 88.2, 87.8, 30, , , , , 250.1868896484375, 360.0, 0.0, 599, 70.1868896484375, 360.0, 0.8999999999999773, 599, 0.3624373956594321, 0.9, 0.0, 599, 314.99053955078125, 327.2, 301.2, 287, 134.99053955078125, 147.2, 121.19999999999999, 287, 308.9236145019531, 309.156158447266, 308.718475341797, 11, 351.20001220703125, 351.2, 351.2, 11, 327.20001220703125, 327.2, 327.2, 11, 248.0, 248.0, 248.0, 11, 285.7080383300781, 290.1, 283.2, 11, 352.1619567871094, 359.90209636293, 0.00808663500577077, 287, 172.1619415283203, 184.158627161137, 158.049619716444, 287, 351.9376220703125, 352.250274658203, 351.655853271484, 11, 34.25650405883789, 34.25650576248401, 34.25650576248401, 11, 5.647245407104492, 5.647245371204008, 5.647245371204008, 11, 290.2381286621094, 290.238124623979, 290.238124623979, 11, 324.9176330566406, 328.463994068997, 321.965011797242, 11, 314.987548828125, 327.6, 301.2, 599, 134.987548828125, 147.60000000000002, 121.19999999999999, 599, 2.270283806343905, 2.9, 1.6, 599, 2.2707317073170743, 2.9, 1.6, 287, 1.6424152931305906, 1.65572173913043, 1.62957157784744, 11, 2.2807819453273996, 2.78181818181818, 1.7, 286, 2.7488429752066112, 2.78181818181818, 2.73, 11, 2.836363636363636, 2.9, 2.8, 11, 2.836363636363636, 2.9, 2.8, 11, 0.5999999999999999, 0.6, 0.6, 11, 2.262647078866134, 2.89713491686321, 1.58909806180499, 287, 1.6312411192547345, 1.64354413974797, 1.61811262292167, 11, 2.2727774854101503, 2.77733678675444, 1.69080990279987, 286, 2.7420775823442045, 2.77733678675444, 2.72193754126328, 11, 2.8321872779114705, 2.89713491686321, 2.79507434136762, 11, 2.8321872779114705, 2.89713491686321, 2.79507434136762, 11, 0.5936754694243341, 0.593675469424334, 0.593675469424334, 11, , , , , , , , , 150.6849822998047, 324.171, 84.917, 60, , , , , 231626.68852459016, 231658.0, 231558.0, 61, 37.380184173583984, 38.0, 36.9, 540, 7813.871826736066, 7813.8719298, 7813.8717178, 61, 78.23119711226776, 78.23119883, 78.2311952966667, 61, 1537.5899939049184, 1537.5904945, 1537.5894663, 61, 15.626499898415302, 15.6265082416667, 15.626491105, 61, , , , , , , , , 134.0870819091797, 151.2, 117.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 231627.07477462402, 231658.11, 231558.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, 36.82221984863281, 37.36, 36.43, 599, 36.82221984863281, 37.36, 36.43, 599, 0.0, 0.0, 0.0, 599, -0.0006844741235392324, -0.0, -0.01, 599, 2.126644407345577, 3.4, 1.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.870013375619, 7813.870138, 7813.8699, 599, 78.23116688959377, 78.2311689666667, 78.231165, 599, 1537.5878421352252, 1537.588274, 1537.587473, 599, 15.626464035587093, 15.6264712333333, 15.6264578833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3083472454089986, 1.4, 1.3, 1198, 0.20594323873121842, 0.21, 0.2, 599, -0.0002671118530884803, 0.04, -0.04, 599, -0.19938230383973196, -0.18, -0.21, 599, 0.0006677796327212024, 0.04, -0.04, 599, -0.9746243739565927, 2.2, -3.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0031719532554257105, 0.1, 0.0, 599, 1.1365609348914794, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.016260434056761155, 0.04, -0.06, 599, 0.022341666666666662, 0.0397, 0.0044, 60, , , , , , , , , , , , , , , , , 0.04136166666666666, 0.0735, 0.0081, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 23:18:00, , , , , , , , , , , , , 15.577025000000003, 15.589, 15.566, 120, 1506.6704833333338, 1506.776, 1506.611, 120, 1016.2510000000004, 1016.26, 1016.24, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, 10.441666666666666, 10.5, 10.4, 12, 10.516800000000007, 10.54, 10.5, 50, 10.443333333333335, 10.5, 10.4, 30, 89.76333333333335, 89.9, 89.5, 30, 1902.0, 1902.0, 1902.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1968.0, 1968.0, 1968.0, 2, 6.0, 6.0, 6.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.837572565981569, 8.91710881883182, 8.75252630628114, 12, 6.917000000000005, 6.94, 6.91, 60, 6.473500000000007, 6.5, 6.47, 60, 0.0922592294455068, 0.093877, 0.090556, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.838527724665387, -5.92, -7.16, 523, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0439797287457, 1019.05330865694, 1019.03430151524, 12, 1019.0, 1019.0, 1019.0, 60, 89.76666666666665, 89.9, 89.5, 12, 11.162833333333326, 11.19, 11.15, 60, 10.831034482758627, 10.9, 10.8, 29, 87.91724137931034, 88.1, 87.5, 29, , , , , 278.8914794921875, 342.5, 232.8, 601, 98.89149475097656, 162.5, 52.80000000000001, 601, 0.8971713810316125, 1.9, 0.1, 601, 311.10345458984375, 323.3, 297.5, 287, 131.1034698486328, 143.3, 117.5, 287, 309.2604064941406, 309.466857910156, 309.143737792969, 12, 351.20001220703125, 351.2, 351.2, 12, 327.20001220703125, 327.2, 327.2, 12, 248.0, 248.0, 248.0, 12, 298.251953125, 301.2, 290.1, 12, 347.5976867675781, 359.813952711265, 334.070661302177, 287, 167.59768676757812, 179.813952711265, 154.070661302177, 287, 351.1138000488281, 351.605163574219, 350.764099121094, 12, 34.256507873535156, 34.25650576248401, 34.25650576248401, 12, 4.756286144256592, 5.647245371204008, 4.158627161136991, 12, 290.2381286621094, 290.238124623979, 290.238124623979, 12, 335.0047607421875, 338.049619716444, 328.463994068997, 12, 311.1035461425781, 323.3, 297.5, 601, 131.10353088378906, 143.3, 117.5, 601, 1.6816971713810296, 2.4, 1.0, 601, 1.6829268292682897, 2.4, 1.0, 287, 1.6456496915751135, 1.65555555555555, 1.63686042464323, 12, 1.6821349382324995, 2.28, 1.07, 287, 2.781818181818181, 2.78181818181818, 2.78181818181818, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.677456124823138, 2.39525242388414, 0.991162457473779, 287, 1.6361478923309283, 1.64703098523464, 1.62807381931205, 12, 1.6765838420156594, 2.27531128074932, 1.06452674849672, 287, 2.77733678675444, 2.77733678675444, 2.77733678675444, 12, 2.8971349168632092, 2.89713491686321, 2.89713491686321, 12, 2.8971349168632092, 2.89713491686321, 2.89713491686321, 12, 0.5936754694243341, 0.593675469424334, 0.593675469424334, 12, , , , , 1.246, 1.246, 1.246, 1, 148.0193328857422, 246.293, 8.129, 60, , , , , 231727.83333333334, 231758.0, 231659.0, 60, 36.71966552734375, 37.0, 36.5, 539, 7813.87164185, 7813.8717129, 7813.8715815, 60, 78.23119403083332, 78.231195215, 78.231193025, 60, 1537.5909029016666, 1537.5913205, 1537.5905254, 60, 15.626515048361112, 15.6265220083333, 15.6265087566667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 231727.01199667194, 231758.21, 231658.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0006821963394342765, 0.01, -0.0, 601, 3.8023793677204765, 4.01, 3.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8699750149635, 7813.870078, 7813.869895, 601, 78.23116625024967, 78.2311679666667, 78.2311649166667, 601, 1537.5881458835281, 1537.588458, 1537.587722, 601, 15.62646909805878, 15.6264743, 15.6264620333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.20452579034941765, 0.21, 0.2, 601, 0.0004991680532445925, 0.04, -0.04, 601, -0.2000499168053263, -0.19, -0.21, 601, -0.0003993344425956737, 0.04, -0.03, 601, -0.42329450915141453, 2.1, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2665557404326149, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00673876871880198, 0.04, -0.05, 601, 0.016164999999999995, 0.0426, 0.0038, 60, , , , , , , , , , , , , , , , , 0.029928333333333338, 0.079, 0.0071, 60, -0.07683333333333327, 0.0, -0.2, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 23:19:00, , , , , , , , , , , , , 15.597008333333331, 15.608, 15.585, 120, 1506.7765500000003, 1506.805, 1506.741, 120, 1016.2564999999998, 1016.26, 1016.25, 60, 2.933333333333333, 4.0, 2.0, 60, 0.0866666666666667, 0.11, 0.06, 60, 10.466666666666667, 10.5, 10.4, 12, 10.543000000000006, 10.57, 10.54, 50, 10.466666666666669, 10.5, 10.4, 30, 89.48333333333332, 89.8, 89.0, 30, 1902.0, 1902.0, 1902.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1968.0, 1968.0, 1968.0, 2, 6.0, 6.0, 6.0, 2, 2559.0, 2559.0, 2559.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.81552300798838, 8.90066583893974, 8.76853604275641, 12, 6.912500000000008, 6.94, 6.91, 60, 6.481000000000004, 6.5, 6.47, 60, 0.0891481835564054, 0.090559, 0.087875, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.814225621414911, -5.92, -7.58, 523, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0503154405001, 1019.05435650152, 1019.04328116484, 12, 1019.0, 1019.0, 1019.0, 60, 89.48333333333333, 89.8, 89.0, 12, 11.118166666666676, 11.15, 11.1, 60, 10.733333333333325, 10.8, 10.7, 30, 87.25666666666662, 87.4, 87.1, 30, , , , , 295.2908935546875, 345.7, 0.0, 600, 115.29088592529297, 358.6, 0.8999999999999773, 600, 0.9855000000000002, 1.8, 0.0, 600, 319.2561340332031, 329.0, 309.0, 287, 139.25613403320312, 149.0, 129.0, 287, 310.24359130859375, 311.161651611328, 309.632934570312, 12, 351.20001220703125, 351.2, 351.2, 12, 327.64996337890625, 329.0, 327.2, 12, 248.0, 248.0, 248.0, 12, 297.5, 297.5, 297.5, 12, 355.30169677734375, 359.940924946121, 0.0190773512827653, 287, 175.30169677734375, 184.85382366196, 165.344402449361, 287, 351.01531982421875, 351.426879882812, 350.859924316406, 12, 34.256507873535156, 34.25650576248401, 34.25650576248401, 12, 4.332424640655518, 4.853823661960007, 4.158627161136991, 12, 290.2381286621094, 290.238124623979, 290.238124623979, 12, 334.0706481933594, 334.070661302177, 334.070661302177, 12, 319.2853698730469, 329.0, 309.0, 600, 139.28538513183594, 149.0, 129.0, 600, 1.7811666666666695, 2.2, 1.4, 600, 1.7815331010452986, 2.2, 1.4, 287, 1.669378653050264, 1.67694183211424, 1.65848136537791, 12, 1.7791827684510613, 2.11, 1.47272727272727, 287, 2.781818181818181, 2.78181818181818, 2.78181818181818, 12, 2.899999999999999, 2.9, 2.9, 12, 2.7333333333333325, 2.9, 2.4, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.7764244915662133, 2.19687138891591, 1.38862727360833, 287, 1.6605054439494555, 1.66799597388892, 1.64949164893565, 12, 1.7741255455017888, 2.10575705809573, 1.4650501158754, 287, 2.77733678675444, 2.77733678675444, 2.77733678675444, 12, 2.8971349168632092, 2.89713491686321, 2.89713491686321, 12, 2.7298407525368535, 2.89713491686321, 2.39525242388414, 12, 0.5936754694243341, 0.593675469424334, 0.593675469424334, 12, , , , , , , , , 137.09133911132812, 300.648, 44.693, 60, , , , , 231827.3220338983, 231857.0, 231759.0, 59, 36.19259262084961, 36.5, 35.8, 540, 7813.871504738984, 7813.8715792, 7813.8714379, 59, 78.23119174564974, 78.2311929866667, 78.2311906316667, 59, 1537.591739825424, 1537.592096, 1537.5913361, 59, 15.626528997090396, 15.6265349333333, 15.6265222683333, 59, , , , , , , , , 118.16862487792969, 135.84, 91.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 231827.13148333266, 231858.22, 231758.31, 600, 0.6000000000000132, 0.6, 0.6, 1199, 35.63006591796875, 35.93, 35.27, 599, 35.63006591796875, 35.93, 35.27, 599, 0.0, 0.0, 0.0, 599, -0.007595993322203585, 0.0, -0.01, 599, 3.887333333333319, 4.04, 3.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.869813003357, 7813.869899, 7813.869752, 600, 78.23116355005554, 78.2311649833333, 78.2311625333333, 600, 1537.5888703883345, 1537.589456, 1537.588436, 600, 15.626481173138894, 15.6264909333333, 15.6264739333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.20505843071786262, 0.21, 0.2, 599, -0.0005843071786310515, 0.05, -0.04, 599, -0.20143572621035177, -0.19, -0.21, 599, 0.0004841402337228711, 0.04, -0.04, 599, -0.6253756260434049, 2.0, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.010534223706176914, 0.03, -0.05, 599, 0.013280000000000004, 0.0339, 0.0032, 60, , , , , , , , , , , , , , , , , 0.024576666666666674, 0.0628, 0.006, 60, 0.006500000000000002, 0.04, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 23:20:00, , , , , , , , , , , , , 15.601441666666657, 15.609, 15.583, 120, 1506.6509250000004, 1506.736, 1506.493, 120, 1016.2396666666665, 1016.25, 1016.23, 60, 2.066666666666667, 4.0, 2.0, 60, 0.10966666666666675, 0.11, 0.1, 60, 10.408333333333333, 10.5, 10.3, 12, 10.510200000000005, 10.57, 10.44, 50, 10.410000000000004, 10.5, 10.3, 30, 89.37000000000005, 89.8, 88.8, 30, 1886.0, 1902.0, 1870.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1968.0, 1968.0, 1968.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.739961131151487, 8.78546773939468, 8.70316179597194, 12, 6.914000000000007, 6.94, 6.91, 60, 6.4940000000000015, 6.5, 6.47, 60, 0.08649125239005724, 0.087889, 0.085135, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.85173996175907, -4.26, -7.16, 523, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0348753670258, 1019.04328116457, 1019.03325367703, 12, 1019.0, 1019.0, 1019.0, 60, 89.375, 89.8, 88.9, 12, 11.136166666666657, 11.15, 11.12, 60, 10.800000000000006, 10.8, 10.8, 29, 87.60689655172415, 87.9, 87.2, 29, , , , , 310.7005920410156, 334.6, 273.7, 599, 130.7006072998047, 154.60000000000002, 93.69999999999999, 599, 1.854757929883141, 3.0, 0.7, 599, 326.8288879394531, 334.6, 308.3, 287, 146.82887268066406, 154.60000000000002, 128.3, 287, 312.2841796875, 313.187438964844, 311.345977783203, 12, 351.20001220703125, 351.2, 351.2, 12, 333.15875244140625, 334.6, 329.0, 12, 248.0, 248.0, 248.0, 12, 302.7331237792969, 308.3, 297.5, 12, 2.241053342819214, 359.975545889019, 0.0169155861799213, 286, 182.24105834960938, 189.764130830089, 163.565920035976, 286, 351.9847412109375, 352.41015625, 351.579223632812, 12, 34.256507873535156, 34.25650576248401, 34.25650576248401, 12, 8.591760635375977, 9.764130830088988, 4.853823661960007, 12, 290.2381286621094, 290.238124623979, 290.238124623979, 12, 338.7415771484375, 343.565920035976, 334.070661302177, 12, 327.8476867675781, 334.8, 320.3, 600, 147.84768676757812, 154.79999999999995, 140.3, 600, 2.5704999999999902, 3.1, 1.8, 600, 2.5763066202090603, 3.0, 1.8, 287, 1.7274155008492291, 1.77386007657502, 1.68242255482074, 12, 2.5645422869813115, 3.0, 1.99, 287, 2.940454545454545, 3.0, 2.78181818181818, 12, 2.975, 3.0, 2.9, 12, 2.8666666666666667, 3.0, 2.4, 12, 0.5999999999999999, 0.6, 0.6, 12, 2.5697881045360083, 2.99816664191085, 1.7967920411742, 286, 1.7192368347040727, 1.76635137495161, 1.6736858061867, 12, 2.558806582375113, 2.99657803989463, 1.98634670714837, 287, 2.93629836088404, 2.99657803989463, 2.77733678675444, 12, 2.9722592149287106, 2.99816664191085, 2.89713491686321, 12, 2.8635246616874013, 2.99816664191085, 2.39525242388414, 12, 0.5936754694243341, 0.593675469424334, 0.593675469424334, 12, , , , , , , , , 133.74264526367188, 352.159, 8.487, 60, , , , , 231926.16666666666, 231957.0, 231858.0, 60, 35.450740814208984, 35.8, 35.1, 540, 7813.8713819316645, 7813.8714394, 7813.8712897, 60, 78.23118969886112, 78.2311906566667, 78.2311881616667, 60, 1537.5924443083334, 1537.5929017, 1537.592118, 60, 15.626540738472228, 15.6265483616667, 15.6265353, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 231927.0847746239, 231958.12, 231858.32, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0010333333333333338, 0.01, -0.01, 600, 3.661235392320547, 3.82, 3.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869736258769, 7813.86976, 7813.869708, 599, 78.23116227097941, 78.2311626666667, 78.2311618, 599, 1537.5900716828041, 1537.590824, 1537.589458, 599, 15.626501194713411, 15.6265137333333, 15.6264909666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.2050166666666663, 0.21, 0.2, 600, 0.0004499999999999998, 0.03, -0.04, 600, -0.20043333333333438, -0.19, -0.21, 600, 4.999999999999965e-05, 0.05, -0.05, 600, -0.7386666666666667, 1.3, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0123166666666666, 0.02, -0.06, 600, 0.013343333333333334, 0.0326, 0.0011, 60, , , , , , , , , , , , , , , , , 0.024696666666666665, 0.0604, 0.002, 60, 0.014000000000000005, 0.07, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 23:21:00, , , , , , , , , , , , , 15.555391666666672, 15.58, 15.551, 120, 1506.5264416666673, 1506.57, 1506.487, 120, 1016.2329999999997, 1016.24, 1016.23, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, 10.358333333333336, 10.5, 10.3, 12, 10.447400000000005, 10.54, 10.41, 50, 10.356666666666666, 10.5, 10.3, 30, 89.4666666666667, 89.8, 88.9, 30, 1870.0, 1870.0, 1870.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1968.0, 1968.0, 1968.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.707208388694568, 8.76853604275641, 8.65381242474268, 12, 6.919000000000003, 6.94, 6.91, 60, 6.4995, 6.5, 6.47, 60, 0.08382347318007669, 0.085162, 0.082399, 522, 5.1370402298850655, 5.158, 5.137, 522, -6.83473180076627, -4.67, -7.16, 522, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0273925586708, 1019.03430149346, 1019.02427399799, 12, 1019.0, 1019.0, 1019.0, 60, 89.47499999999998, 89.8, 89.0, 12, 11.084500000000004, 11.12, 11.07, 60, 10.800000000000006, 10.8, 10.8, 31, 87.68709677419353, 87.9, 87.4, 31, , , , , 300.1860046386719, 334.4, 196.7, 600, 120.1860122680664, 154.39999999999998, 16.69999999999999, 600, 1.6261666666666703, 3.0, 0.1, 600, 313.35064697265625, 333.7, 283.2, 286, 133.35064697265625, 153.70000000000005, 103.19999999999999, 286, 313.5210266113281, 313.66943359375, 313.354125976562, 12, 351.20001220703125, 351.2, 351.2, 12, 334.6000061035156, 334.6, 334.6, 12, 248.0, 248.0, 248.0, 12, 300.31549072265625, 308.3, 283.2, 12, 347.9128723144531, 359.927509894388, 0.0623953553417645, 287, 167.91285705566406, 188.624828635343, 137.167971195916, 287, 352.2008972167969, 352.509307861328, 351.704803466797, 12, 34.256507873535156, 34.25650576248401, 34.25650576248401, 12, 9.764130592346191, 9.764130830088988, 9.764130830088988, 12, 290.2381286621094, 290.238124623979, 290.238124623979, 12, 335.071533203125, 343.565920035976, 317.16797119591604, 12, 314.6666259765625, 333.9, 292.8, 599, 134.66664123535156, 153.89999999999998, 112.80000000000001, 599, 2.2280467445742875, 3.0, 1.4, 599, 2.263636363636363, 3.0, 1.4, 286, 1.8345278500178084, 1.86536721197355, 1.78666898712148, 12, 2.2795945517896716, 2.91, 1.62, 287, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 0.5999999999999999, 0.6, 0.6, 12, 2.2590101966582927, 2.99715293313598, 1.39366395578466, 287, 1.827517194583236, 1.85814355365878, 1.77959225133469, 12, 2.273148591574991, 2.9045223615085, 1.6130084959365, 287, 2.99657803989463, 2.99657803989463, 2.99657803989463, 12, 2.9981666419108497, 2.99816664191085, 2.99816664191085, 12, 2.9981666419108497, 2.99816664191085, 2.99816664191085, 12, 0.5936754694243341, 0.593675469424334, 0.593675469424334, 12, , , , , , , , , 139.7769775390625, 263.459, 81.101, 60, , , , , 232026.16666666666, 232057.0, 231958.0, 60, 34.756561279296875, 35.1, 34.5, 541, 7813.871184173333, 7813.8712868, 7813.8710551, 60, 78.23118640288887, 78.2311881133333, 78.2311842516667, 60, 1537.5934359083328, 1537.5940771, 1537.5929227, 60, 15.626557265138892, 15.6265679516667, 15.6265487116667, 60, , , , , , , , , 127.67293548583984, 143.28, 108.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 232026.9699999995, 232058.12, 231958.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 34.181365966796875, 34.5, 33.87, 600, 34.181365966796875, 34.5, 33.87, 600, 0.0, 0.0, 0.0, 600, -0.001133333333333334, 0.01, -0.01, 600, 3.6653499999999894, 3.84, 3.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8696241650005, 7813.86971, 7813.869533, 600, 78.23116040275006, 78.2311618333333, 78.2311588833333, 600, 1537.5915303066672, 1537.592499, 1537.590824, 600, 15.626525505111113, 15.62654165, 15.6265137333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20441666666666664, 0.21, 0.2, 600, 0.000483333333333333, 0.04, -0.03, 600, -0.1999000000000015, -0.19, -0.21, 600, -3.333333333333342e-05, 0.05, -0.03, 600, -0.6266666666666664, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.00666666666666667, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.010399999999999932, 0.04, -0.05, 600, 0.019451666666666666, 0.0359, 0.0036, 60, , , , , , , , , , , , , , , , , 0.03602166666666666, 0.0664, 0.0068, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 23:22:00, , , , , , , , , , , , , 15.55478333333331, 15.562, 15.549, 120, 1506.553608333334, 1506.576, 1506.519, 120, 1016.2425, 1016.25, 1016.24, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, 10.625000000000002, 10.7, 10.5, 12, 10.636000000000006, 10.72, 10.54, 50, 10.626666666666662, 10.7, 10.5, 30, 88.15333333333332, 88.9, 87.6, 30, 1886.0, 1902.0, 1870.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1968.0, 1968.0, 1968.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.750059237452882, 8.81569167020842, 8.70040777533166, 12, 6.924000000000002, 6.94, 6.91, 60, 6.5, 6.5, 6.5, 60, 0.08158020650095603, 0.082598, 0.080037, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.853307839388138, -4.26, -7.16, 523, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0337908709199, 1019.04118782462, 1019.0311603594, 12, 1019.0, 1019.0, 1019.0, 60, 88.14999999999999, 88.8, 87.7, 12, 11.084166666666667, 11.1, 11.07, 60, 10.800000000000006, 10.8, 10.8, 29, 86.97241379310344, 87.4, 86.6, 29, , , , , 286.4495544433594, 358.3, 3.4, 600, 106.4495620727539, 186.8, 54.19999999999999, 600, 1.0915000000000015, 2.0, 0.1, 600, 288.5382385253906, 316.9, 237.2, 287, 108.53823852539062, 136.89999999999998, 57.19999999999999, 287, 313.259521484375, 313.596862792969, 312.636505126953, 11, 346.69378662109375, 351.2, 334.6, 11, 334.5181884765625, 334.6, 333.7, 11, 246.04241943359375, 248.0, 237.2, 11, 268.3518371582031, 283.2, 237.2, 11, 322.1257629394531, 350.664939803299, 270.562703092065, 287, 142.12576293945312, 170.664939803299, 90.5627030920649, 287, 351.050537109375, 351.672271728516, 350.070892333984, 11, 26.968647003173828, 34.25650576248401, 9.764130830088988, 11, 9.660563468933105, 9.764130830088988, 8.624828635342993, 11, 286.7851867675781, 290.238124623979, 270.5627030920649, 11, 301.94281005859375, 317.16797119591604, 270.5627030920649, 11, 293.8839416503906, 318.5, 262.3, 601, 113.88394165039062, 138.5, 82.30000000000001, 601, 1.1552412645590695, 1.7, 0.6, 601, 1.2905923344947745, 2.0, 0.6, 287, 1.8674013333421124, 1.87639275766017, 1.8615331010453, 11, 1.3002755780804558, 1.73, 0.7, 287, 3.0, 3.0, 3.0, 11, 3.0, 3.0, 3.0, 11, 3.0, 3.0, 3.0, 11, 0.6454545454545454, 0.8, 0.6, 11, 1.2862145350956473, 1.99572207147177, 0.597698802500191, 287, 1.8611474917648438, 1.87013098449291, 1.85484920032068, 11, 1.295789153623331, 1.72430224223478, 0.699084055387802, 287, 2.99657803989463, 2.99657803989463, 2.99657803989463, 11, 2.9981666419108497, 2.99816664191085, 2.99816664191085, 11, 2.9975215545086598, 2.99816664191085, 2.99715293313598, 11, 0.6456949366733776, 0.790921224288932, 0.593675469424334, 11, , , , , , , , , 114.11410522460938, 149.432, 59.616, 60, , , , , 232126.68852459016, 232158.0, 232058.0, 61, 34.19702911376953, 34.5, 33.9, 539, 7813.870929944262, 7813.8710497, 7813.8708359, 61, 78.2311821657377, 78.2311841616667, 78.2311805983333, 61, 1537.5951239491806, 1537.5961904, 1537.594105, 61, 15.626585399153003, 15.6266031733333, 15.6265684166667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 232126.9699999995, 232158.12, 232058.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004916666666666635, 0.01, 0.0, 600, 3.7699000000000153, 3.92, 3.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869405816663, 7813.869532, 7813.869295, 600, 78.23115676361121, 78.2311588666667, 78.2311549166667, 600, 1537.5934427499992, 1537.594332, 1537.592505, 600, 15.62655737916666, 15.6265722, 15.62654175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.20524999999999927, 0.21, 0.2, 600, 0.0003833333333333333, 0.04, -0.05, 600, -0.20111666666666758, -0.19, -0.21, 600, -0.0004499999999999998, 0.04, -0.04, 600, -0.6148333333333332, 2.6, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08133333333333403, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.010283333333333282, 0.04, -0.06, 600, 0.027881666666666673, 0.0471, 0.0125, 60, , , , , , , , , , , , , , , , , 0.051625000000000004, 0.0871, 0.0231, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 23:23:00, , , , , , , , , , , , , 15.555800000000007, 15.56, 15.553, 120, 1506.5643083333337, 1506.587, 1506.524, 120, 1016.2438333333329, 1016.25, 1016.23, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, 10.783333333333331, 10.8, 10.7, 12, 10.7866, 10.84, 10.73, 50, 10.786666666666672, 10.8, 10.7, 30, 87.20333333333332, 87.5, 86.9, 30, 1902.0, 1902.0, 1902.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1968.0, 1968.0, 1968.0, 2, 7.0, 7.0, 7.0, 2, 2657.0, 2657.0, 2657.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.744761678506475, 8.77951655223035, 8.69797536946965, 12, 6.932, 6.94, 6.91, 60, 6.5, 6.5, 6.5, 60, 0.08018651051625239, 0.080803, 0.079654, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.898929254302076, -6.33, -7.16, 523, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0345543620859, 1019.04118782369, 1019.02008742978, 12, 1019.0, 1019.0, 1019.0, 60, 87.19166666666668, 87.5, 86.9, 12, 11.137499999999989, 11.18, 11.1, 60, 10.816666666666666, 10.9, 10.8, 30, 86.53000000000002, 86.7, 86.4, 30, , , , , 284.3328552246094, 311.3, 234.1, 601, 104.33285522460938, 131.3, 54.10000000000002, 601, 1.0464226289517464, 1.7, 0.7, 601, 284.4832763671875, 311.3, 248.2, 288, 104.4832763671875, 131.3, 68.19999999999999, 288, 311.8724060058594, 312.505859375, 310.914855957031, 12, 334.6000061035156, 334.6, 334.6, 12, 322.40625, 333.7, 316.9, 12, 237.1999969482422, 237.2, 237.2, 12, 237.1999969482422, 237.2, 237.2, 12, 317.1928405761719, 344.470425174322, 280.761900644727, 288, 137.1928253173828, 164.470425174322, 100.761900644727, 288, 348.85174560546875, 349.946960449219, 347.508911132812, 12, 9.764130592346191, 9.764130830088988, 9.764130830088988, 12, 356.1338806152344, 356.864850590412, 3.4036118929940073, 12, 270.5627136230469, 270.5627030920649, 270.5627030920649, 12, 270.5627136230469, 270.562703092065, 270.5627030920649, 12, 280.3161315917969, 358.3, 1.4, 600, 100.31611633300781, 188.3, 58.39999999999998, 600, 0.7001666666666647, 1.2, 0.1, 600, 1.0642361111111118, 1.7, 0.7, 288, 1.863739456084799, 1.87010093978421, 1.85381134702402, 12, 1.0622616407982273, 1.59, 0.76, 287, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 2.4916666666666667, 3.0, 2.0, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.060935419844483, 1.69535819221116, 0.691162824813687, 288, 1.8577954861974233, 1.86460344018426, 1.84731468819614, 12, 1.0590188345485565, 1.58519737659274, 0.757226220603493, 287, 2.99657803989463, 2.99657803989463, 2.99657803989463, 12, 2.9981666419108497, 2.99816664191085, 2.99816664191085, 12, 2.454514164706648, 2.99715293313598, 1.99572207147177, 12, 0.597698802500191, 0.597698802500191, 0.597698802500191, 12, 1.201, 1.201, 1.201, 1, , , , , 89.84805297851562, 115.041, 39.221, 60, , , , , 232227.83333333334, 232258.0, 232159.0, 60, 33.44314956665039, 33.9, 32.9, 540, 7813.8708266666645, 7813.8708567, 7813.8708115, 60, 78.23118044444443, 78.231180945, 78.2311801916667, 60, 1537.5972998783336, 1537.5983466, 1537.596231, 60, 15.626621664638883, 15.62663911, 15.62660385, 60, , , , , , , , , 87.31558990478516, 100.63, 71.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 232227.0283028292, 232258.23, 232158.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 32.8443603515625, 33.29, 32.3, 601, 32.84526443481445, 33.29, 32.3, 600, 0.0, 0.0, 0.0, 600, 0.0009333333333333338, 0.01, 0.0, 600, 3.966455906821966, 4.11, 3.78, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869292735474, 7813.869309, 7813.869268, 601, 78.23115487892369, 78.23115515, 78.2311544666667, 601, 1537.595330825291, 1537.596427, 1537.594337, 601, 15.626588847088186, 15.6266071166667, 15.6265722833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3998336106489442, 1.4, 1.3, 1202, 0.20425000000000024, 0.21, 0.2, 600, 0.000533333333333333, 0.06, -0.04, 600, -0.20275000000000065, -0.19, -0.21, 600, -0.0012166666666666671, 0.03, -0.03, 600, -0.9574043261231289, 1.2, -3.3, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.08402662229617379, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.01591666666666656, 0.02, -0.05, 600, 0.02689166666666667, 0.0443, 0.0122, 60, , , , , , , , , , , , , , , , , 0.04981166666666667, 0.082, 0.0227, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 23:24:00, , , , , , , , , , , , , 15.55848333333332, 15.562, 15.554, 120, 1506.573683333333, 1506.644, 1506.486, 120, 1016.2369999999993, 1016.24, 1016.23, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, 10.799999999999999, 10.8, 10.8, 12, 10.837199999999994, 10.84, 10.83, 50, 10.800000000000006, 10.8, 10.8, 30, 87.07333333333334, 87.3, 86.9, 30, 1902.0, 1902.0, 1902.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1968.0, 1968.0, 1968.0, 2, 7.5, 8.0, 7.0, 2, 1308.5, 2657.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.740002760473677, 8.77951655223035, 8.71175405667805, 12, 6.939499999999998, 6.94, 6.91, 60, 6.5005, 6.53, 6.5, 60, 0.07941964053537282, 0.079699, 0.079113, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.960095602294439, -6.75, -7.16, 523, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0276080263499, 1019.03011489469, 1019.02008743308, 12, 1019.0, 1019.0, 1019.0, 60, 87.06666666666668, 87.3, 86.9, 12, 11.185333333333347, 11.19, 11.16, 60, 10.899999999999999, 10.9, 10.9, 30, 86.25999999999998, 86.4, 86.2, 30, , , , , 290.2033386230469, 326.4, 240.5, 600, 110.20333099365234, 146.39999999999998, 60.5, 600, 1.0050000000000008, 1.6, 0.3, 600, 300.0963134765625, 318.2, 251.0, 287, 120.09632873535156, 138.2, 71.0, 287, 309.94305419921875, 310.68408203125, 309.5888671875, 12, 334.6000061035156, 334.6, 334.6, 12, 317.441650390625, 318.2, 316.9, 12, 237.1999969482422, 237.2, 237.2, 12, 239.02706909179688, 248.2, 237.2, 12, 331.790771484375, 349.914111373445, 283.117715178339, 287, 151.79075622558594, 169.914111373445, 103.117715178339, 287, 345.985107421875, 347.163513183594, 345.158355712891, 12, 9.764130592346191, 9.764130830088988, 9.764130830088988, 12, 350.3520812988281, 350.664939803299, 349.914111373445, 12, 270.5627136230469, 270.5627030920649, 270.5627030920649, 12, 272.257568359375, 280.761900644727, 270.562703092065, 12, 305.8883056640625, 322.6, 277.7, 600, 125.88829803466797, 142.60000000000002, 97.69999999999999, 600, 1.1184999999999978, 1.7, 0.3, 600, 1.240418118466899, 1.6, 0.6, 287, 1.8292501443756901, 1.85142658315937, 1.80713291579681, 12, 1.2349984162179268, 1.59, 0.65, 287, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.808333333333333, 2.0, 1.7, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.2327765309120504, 1.59816454594731, 0.590731088315222, 287, 1.8227668890337858, 1.84532526412715, 1.79956293124536, 12, 1.2274073550165006, 1.58006473685883, 0.642851330760523, 287, 2.99657803989463, 2.99657803989463, 2.99657803989463, 12, 2.9981666419108497, 2.99816664191085, 2.99816664191085, 12, 1.7803489010711537, 1.99572207147177, 1.69535819221116, 12, 0.5930536597102115, 0.597698802500191, 0.590731088315222, 12, , , , , , , , , 65.361083984375, 113.078, 14.929, 60, , , , , 232327.3220338983, 232357.0, 232259.0, 59, 32.33881759643555, 32.9, 31.7, 541, 7813.870976049152, 7813.8711071, 7813.8708598, 59, 78.23118293415251, 78.2311851183333, 78.2311809966667, 59, 1537.5994194711868, 1537.6004903, 1537.5983953, 59, 15.626656991186444, 15.6266748383333, 15.6266399216667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 232327.14666666716, 232358.23, 232258.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0024292845257903512, 0.0, -0.01, 601, 4.016516666666682, 4.15, 3.89, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.869419729994, 7813.869539, 7813.869307, 600, 78.23115699550009, 78.2311589833333, 78.2311551166667, 600, 1537.5974233733336, 1537.598657, 1537.596432, 600, 15.626623722888892, 15.6266442833333, 15.6266072, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20502495840266202, 0.21, 0.2, 601, 6.655574043261241e-05, 0.04, -0.04, 601, -0.2034941763727126, -0.19, -0.21, 601, -0.0002828618968386023, 0.04, -0.05, 601, -1.2833333333333339, 1.1, -3.6, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.02133111480865207, 0.02, -0.06, 601, 0.030016666666666657, 0.0473, 0.0149, 60, , , , , , , , , , , , , , , , , 0.05558833333333334, 0.0875, 0.0275, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 23:25:00, , , , , , , , , , , , , 15.561141666666645, 15.564, 15.558, 120, 1506.5796416666665, 1506.673, 1506.477, 120, 1016.2310000000012, 1016.24, 1016.22, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, 10.799999999999999, 10.8, 10.8, 12, 10.8468, 10.87, 10.83, 50, 10.800000000000006, 10.8, 10.8, 30, 87.15, 87.3, 87.0, 30, 1935.0, 1935.0, 1935.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.75271754175573, 8.77951655223035, 8.72872049441543, 12, 6.939999999999999, 6.94, 6.94, 60, 6.5044999999999975, 6.53, 6.5, 60, 0.07919788358778623, 0.079762, 0.078977, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.896316793893107, -6.75, -7.16, 524, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0217586864409, 1019.0301148967, 1019.02008744216, 12, 1019.0, 1019.0, 1019.0, 60, 87.14166666666667, 87.3, 87.0, 12, 11.228666666666669, 11.28, 11.19, 60, 10.934482758620693, 11.0, 10.9, 29, 86.49655172413787, 86.7, 86.3, 29, , , , , 274.7615661621094, 304.8, 245.3, 600, 94.76158142089844, 124.80000000000001, 65.30000000000001, 600, 1.0173333333333334, 1.9, 0.6, 600, 306.19708251953125, 316.6, 279.6, 286, 126.19707489013672, 136.60000000000002, 99.60000000000002, 286, 308.9671936035156, 309.462738037109, 308.59716796875, 12, 334.6000061035156, 334.6, 334.6, 12, 318.20001220703125, 318.2, 318.2, 12, 237.1999969482422, 237.2, 237.2, 12, 249.1332550048828, 251.0, 248.2, 12, 336.7826232910156, 346.562345276983, 309.460967552451, 286, 156.78262329101562, 166.562345276983, 129.460967552451, 286, 344.0670166015625, 344.9892578125, 343.264190673828, 12, 9.764130592346191, 9.764130830088988, 9.764130830088988, 12, 349.91412353515625, 349.914111373445, 349.914111373445, 12, 270.5627136230469, 270.5627030920649, 270.5627030920649, 12, 281.547119140625, 283.117715178339, 280.761900644727, 12, 307.0176086425781, 316.6, 302.8, 600, 127.0176010131836, 136.60000000000002, 122.80000000000001, 600, 1.6168333333333405, 1.9, 1.5, 600, 1.6248251748251779, 1.9, 1.5, 286, 1.785307021617447, 1.8018118466899, 1.77994428969361, 12, 1.620646183085207, 1.86, 1.45, 287, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.8166666666666664, 1.9, 1.7, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.6159565078078222, 1.8981864039752, 1.48693573585425, 286, 1.7784616532417783, 1.79433859038426, 1.77315171919055, 12, 1.611791806037951, 1.85127492782356, 1.44149363020301, 287, 2.99657803989463, 2.99657803989463, 2.99657803989463, 12, 2.9981666419108497, 2.99816664191085, 2.99816664191085, 12, 1.810955918467611, 1.8981864039752, 1.69156437015243, 12, 0.5907310883152219, 0.590731088315222, 0.590731088315222, 12, , , , , , , , , 72.81062316894531, 104.957, 45.43, 60, , , , , 232426.68852459016, 232458.0, 232358.0, 61, 31.014787673950195, 31.7, 30.3, 541, 7813.871215581967, 7813.8713074, 7813.8711125, 61, 78.23118692636614, 78.2311884566667, 78.2311852083333, 61, 1537.601617013115, 1537.6027488, 1537.6005253, 61, 15.626693616885253, 15.62671248, 15.6266754216667, 61, , , , , , , , , 62.986289978027344, 79.31, 51.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 232427.0947746249, 232458.13, 232358.33, 599, 0.6717863105175399, 0.7, 0.6, 1198, 30.372587203979492, 31.03, 29.74, 599, 30.372587203979492, 31.03, 29.74, 599, 0.0, 0.0, 0.0, 599, 0.004290484140233705, 0.01, -0.0, 599, 3.8166277128547623, 4.19, 3.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.869615701172, 7813.869699, 7813.86954, 599, 78.23116026168611, 78.23116165, 78.231159, 599, 1537.5995799549246, 1537.600803, 1537.59866, 599, 15.62665966591541, 15.62668005, 15.6266443333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.515358931552559, 1.6, 1.3, 1198, 0.20449081803005026, 0.21, 0.2, 599, 0.0006187290969899665, 0.04, -0.03, 598, -0.20160267111853244, -0.2, -0.21, 599, 0.0002504173622704505, 0.05, -0.04, 599, -1.3772954924874787, 1.5, -3.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3435726210350798, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 598, -0.022859531772575038, 0.03, -0.06, 598, 0.029436065573770487, 0.0406, 0.0175, 61, , , , , , , , , , , , , , , , , 0.054522950819672115, 0.0753, 0.0324, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 23:26:00, , , , , , , , , , , , , 15.557208333333337, 15.562, 15.554, 120, 1506.567916666667, 1506.662, 1506.506, 120, 1016.2149999999998, 1016.22, 1016.2, 60, 3.933333333333333, 4.0, 2.0, 60, 0.10033333333333326, 0.11, 0.1, 60, 10.791666666666664, 10.8, 10.7, 12, 10.858999999999998, 10.87, 10.8, 50, 10.793333333333338, 10.8, 10.7, 30, 87.36333333333333, 88.1, 87.0, 30, 1918.5, 1935.0, 1902.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.782499809911917, 8.86383469384839, 8.74566969799901, 12, 6.939999999999999, 6.94, 6.94, 60, 6.5109999999999975, 6.53, 6.5, 60, 0.08142395593869739, 0.083624, 0.079742, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.834808429118764, -6.33, -7.16, 522, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.005881890139, 1019.01005999753, 1018.99000509054, 12, 1019.0, 1019.0, 1019.0, 60, 87.36666666666663, 88.1, 87.1, 12, 11.307000000000007, 11.33, 11.27, 60, 11.0, 11.0, 11.0, 31, 86.72903225806458, 86.9, 86.7, 31, , , , , 296.548095703125, 354.3, 0.0, 601, 116.54811096191406, 232.0, 58.60000000000002, 601, 0.977703826955075, 2.8, 0.0, 601, 317.6272277832031, 349.5, 291.1, 287, 137.62722778320312, 169.5, 111.10000000000002, 287, 308.18499755859375, 308.526641845703, 307.867095947266, 11, 337.0184631347656, 349.5, 334.6, 11, 325.6391296386719, 349.5, 318.2, 11, 237.1999969482422, 237.2, 237.2, 11, 275.0351257324219, 279.6, 251.0, 11, 346.9703063964844, 359.717760957737, 0.493883556766478, 287, 166.97032165527344, 198.646399831563, 140.103371438886, 287, 342.38629150390625, 343.117828369141, 341.901000976562, 11, 10.569204330444336, 18.646399831563002, 9.764130830088988, 11, 356.4544982910156, 354.220606013788, 9.71020570844101, 11, 270.5627136230469, 270.5627030920649, 270.5627030920649, 11, 306.24609375, 309.460967552451, 283.117715178339, 11, 318.2602233886719, 349.5, 294.2, 601, 138.26022338867188, 169.5, 114.19999999999999, 601, 1.6958402662229641, 2.8, 0.9, 601, 1.7167247386759585, 2.8, 1.0, 287, 1.7662123394387712, 1.78317073170733, 1.75266457680253, 11, 1.7034938232499215, 2.67, 1.14, 287, 3.0, 3.0, 3.0, 11, 3.0, 3.0, 3.0, 11, 2.1, 2.8, 1.9, 11, 0.5999999999999999, 0.6, 0.6, 11, 1.7059127030185175, 2.79048565304423, 0.992436786436504, 287, 1.7591834296087328, 1.77693615629623, 1.74404777915298, 11, 1.6926701592755133, 2.65634706682556, 1.1313034840089, 287, 2.99657803989463, 2.99657803989463, 2.99657803989463, 11, 2.9981666419108497, 2.99816664191085, 2.99816664191085, 11, 2.09095178134844, 2.78592300906374, 1.8981864039752, 11, 0.5907310883152219, 0.590731088315222, 0.590731088315222, 11, , , , , , , , , 68.01235961914062, 102.321, 34.59, 61, , , , , 232527.83333333334, 232558.0, 232459.0, 60, 29.714445114135742, 30.3, 29.1, 540, 7813.871432039999, 7813.8715594, 7813.8713095, 60, 78.23119053399996, 78.2311926566667, 78.2311884916667, 60, 1537.603910856667, 1537.6049197, 1537.6027945, 60, 15.626731847611113, 15.6267486616667, 15.6267132416667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 232527.03199667268, 232558.23, 232458.23, 601, 0.700000000000013, 0.7, 0.7, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.010099999999999897, 0.02, 0.0, 600, 4.179567387687185, 4.51, 3.96, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869828376038, 7813.869965, 7813.869701, 601, 78.23116380626729, 78.2311660833333, 78.2311616833333, 601, 1537.60233297005, 1537.603711, 1537.600808, 601, 15.626705549500846, 15.6267285166667, 15.6266801333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5782681099083955, 1.6, 1.5, 1201, 0.20491666666666639, 0.21, 0.2, 600, 0.000532445923460898, 0.04, -0.05, 601, -0.20163333333333455, -0.19, -0.21, 600, 0.0009833333333333332, 0.04, -0.04, 600, -1.181499999999999, 1.5, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.09367720465890271, 0.1, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.01990016638935092, 0.03, -0.06, 601, 0.029478333333333346, 0.0433, 0.0133, 60, , , , , , , , , , , , , , , , , 0.05459166666666666, 0.0802, 0.0246, 60, -0.06216666666666663, 0.0, -0.17, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 23:27:00, , , , , , , , , , , , , 15.54302500000001, 15.557, 15.533, 120, 1506.5085000000006, 1506.567, 1506.426, 120, 1016.1893333333335, 1016.2, 1016.18, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, 10.558333333333334, 10.7, 10.5, 12, 10.676800000000007, 10.78, 10.6, 50, 10.559999999999999, 10.7, 10.5, 30, 89.02333333333334, 89.5, 88.2, 30, 1886.0, 1902.0, 1870.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.830063229795394, 8.86718436403942, 8.78510955739637, 12, 6.939999999999999, 6.94, 6.94, 60, 6.517999999999993, 6.53, 6.5, 60, 0.08632224712643671, 0.089162, 0.083596, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.826149425287348, -6.33, -7.16, 522, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9823312049908, 1018.99209674146, 1018.97308877322, 12, 1019.0, 1019.0, 1019.0, 60, 89.02499999999998, 89.5, 88.3, 12, 11.263666666666671, 11.33, 11.22, 60, 10.927586206896551, 11.0, 10.9, 29, 87.11379310344823, 87.3, 86.9, 29, , , , , 321.5981140136719, 359.7, 8.3, 598, 141.59811401367188, 248.4, 45.60000000000002, 598, 1.3041806020066902, 2.7, 0.1, 598, 347.23785400390625, 360.0, 1.1, 287, 167.2378387451172, 193.0, 131.2, 287, 309.75396728515625, 311.255218505859, 308.422088623047, 12, 358.45166015625, 359.7, 6.300000000000011, 12, 358.45166015625, 359.7, 6.300000000000011, 12, 237.1999969482422, 237.2, 237.2, 12, 281.05377197265625, 291.1, 279.6, 12, 15.675674438476562, 358.767881602113, 0.274107613413245, 288, 195.67567443847656, 220.838235717291, 159.335760101822, 288, 343.1250915527344, 344.211883544922, 342.179809570312, 12, 27.058696746826172, 31.916328161504993, 18.646399831563002, 12, 27.058696746826172, 31.916328161504993, 18.646399831563002, 12, 270.5627136230469, 270.5627030920649, 270.5627030920649, 12, 311.2290344238281, 320.10337143888603, 309.460967552451, 12, 348.59295654296875, 360.0, 1.1, 599, 168.59295654296875, 193.5, 148.60000000000002, 599, 2.1148580968280473, 2.7, 1.3, 599, 2.134146341463415, 2.8, 1.4, 287, 1.741771177277479, 1.7541274817137, 1.73031358885017, 12, 2.1369433006018377, 2.73, 1.47, 287, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 0.5999999999999999, 0.6, 0.6, 12, 2.1268833337606496, 2.79478453855323, 1.38504381054457, 288, 1.7341327850060217, 1.74649573669731, 1.72364989728182, 12, 2.128398281854433, 2.72221976859975, 1.4618891702435, 287, 2.99657803989463, 2.99657803989463, 2.99657803989463, 12, 2.9981666419108497, 2.99816664191085, 2.99816664191085, 12, 2.79478453855323, 2.79478453855323, 2.79478453855323, 12, 0.5907310883152219, 0.590731088315222, 0.590731088315222, 12, , , , , , , , , 28.344707489013672, 358.883, 1.337, 59, , , , , 232627.3220338983, 232657.0, 232559.0, 59, 28.45631980895996, 29.1, 27.8, 538, 7813.871705730508, 7813.8717998, 7813.8715648, 59, 78.23119509550845, 78.2311966633333, 78.2311927466667, 59, 1537.6053300135588, 1537.6055481, 1537.6049469, 59, 15.626755500225986, 15.626759135, 15.626749115, 59, , , , , , , , , 52.73200607299805, 78.28, 1.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 232627.10240400687, 232658.14, 232558.33, 599, 0.7000000000000128, 0.7, 0.7, 1199, 27.89266586303711, 28.57, 27.23, 600, 27.89266586303711, 28.57, 27.23, 600, 0.0, 0.0, 0.0, 600, -0.0021666666666666683, 0.02, -0.01, 600, 4.165676126878138, 4.57, 3.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870031691144, 7813.870123, 7813.869965, 599, 78.23116719485257, 78.2311687166667, 78.2311660833333, 599, 1537.6045335843064, 1537.604952, 1537.603714, 599, 15.626742226405113, 15.6267492, 15.6267285666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.2061999999999992, 0.21, 0.2, 600, 0.00031666666666666665, 0.04, -0.04, 600, -0.20394999999999985, -0.2, -0.21, 600, -0.00034999999999999983, 0.04, -0.04, 600, -1.3321666666666667, 1.4, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0021702838063439064, 0.1, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.022416666666666484, 0.02, -0.07, 600, 0.01741016949152542, 0.0342, 0.0013, 59, , , , , , , , , , , , , , , , , 0.03225254237288136, 0.0633, 0.0023, 59, -0.029833333333333344, -0.0, -0.15, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 23:28:00, , , , , , , , , , , , , 15.535349999999996, 15.541, 15.528, 120, 1506.487858333333, 1506.553, 1506.175, 120, 1016.170166666666, 1016.18, 1016.16, 60, 3.066666666666667, 4.0, 2.0, 60, 0.09400000000000003, 0.11, 0.08, 60, 10.5, 10.5, 10.5, 12, 10.600000000000009, 10.6, 10.6, 50, 10.5, 10.5, 10.5, 30, 89.86666666666666, 90.1, 89.6, 30, 1870.0, 1870.0, 1870.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.910238706864357, 8.94994632539192, 8.86773125561081, 12, 6.939999999999999, 6.94, 6.94, 60, 6.525499999999991, 6.53, 6.5, 60, 0.09207488336520071, 0.095036, 0.089186, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.836156787762896, -6.33, -7.16, 523, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.963896913485, 1018.97308877518, 1018.95303380341, 12, 1019.0, 1019.0, 1019.0, 60, 89.85833333333333, 90.1, 89.6, 12, 11.210833333333348, 11.25, 11.18, 60, 10.84333333333334, 10.9, 10.8, 30, 87.37333333333339, 87.5, 87.3, 30, , , , , 324.529541015625, 354.3, 0.0, 601, 144.52955627441406, 347.3, 1.6999999999999886, 601, 1.604326123128122, 2.7, 0.0, 601, 337.5952453613281, 359.4, 1.1, 287, 157.59523010253906, 188.0, 122.80000000000001, 287, 313.16741943359375, 314.190002441406, 311.573913574219, 12, 12.999999046325684, 13.0, 13.0, 12, 12.999999046325684, 13.0, 13.0, 12, 237.1999969482422, 237.2, 237.2, 12, 296.375244140625, 311.2, 291.1, 12, 4.50559139251709, 359.257407300514, 0.459129522627964, 286, 184.50558471679688, 215.629771613905, 149.223302917425, 286, 345.6788024902344, 346.297912597656, 344.517852783203, 12, 40.838233947753906, 40.83823571729101, 40.83823571729101, 12, 40.838233947753906, 40.83823571729101, 40.83823571729101, 12, 270.5627136230469, 270.5627030920649, 270.5627030920649, 12, 324.8056640625, 339.33576010182196, 320.10337143888603, 12, 343.279052734375, 360.0, 1.1, 601, 163.279052734375, 188.0, 145.0, 601, 1.830116472545758, 2.8, 0.7, 601, 2.071428571428574, 2.8, 1.0, 287, 1.767374660502224, 1.78284620737648, 1.73843205574913, 12, 2.0728571428571407, 2.72, 1.13, 287, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 0.5999999999999999, 0.6, 0.6, 12, 2.0648002285684446, 2.7970720840454, 0.99184416529348, 286, 1.7608532500769691, 1.77629874508988, 1.73142030055528, 12, 2.0677243236485894, 2.71376376677404, 1.12516285777311, 287, 2.99657803989463, 2.99657803989463, 2.99657803989463, 12, 2.9981666419108497, 2.99816664191085, 2.99816664191085, 12, 2.796690826463372, 2.7970720840454, 2.79478453855323, 12, 0.5907310883152219, 0.590731088315222, 0.590731088315222, 12, , , , , 1.242, 1.242, 1.242, 1, 308.7731018066406, 355.411, 1.588, 61, , , , , 232726.68852459016, 232758.0, 232658.0, 61, 27.041589736938477, 27.8, 26.4, 541, 7813.871825065573, 7813.8718415, 7813.8717997, 61, 78.23119708442621, 78.2311973583333, 78.2311966616667, 61, 1537.605497614754, 1537.6055779, 1537.605351, 61, 15.626758293579238, 15.6267596316667, 15.62675585, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 232727.0419966725, 232758.24, 232658.24, 601, 0.7767054908485689, 0.8, 0.7, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, 3.4257404326123253, 4.03, 3.06, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8700434376005, 7813.870128, 7813.87, 601, 78.23116739062698, 78.2311688, 78.2311666666667, 601, 1537.6050676722089, 1537.605234, 1537.604904, 601, 15.626751127870216, 15.6267539, 15.6267484, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8835274542429286, 2.0, 1.5, 1202, 0.20627287853577264, 0.21, 0.2, 601, 0.0005158069883527452, 0.04, -0.05, 601, -0.20289517470881868, -0.19, -0.22, 601, 0.0004991680532445928, 0.04, -0.04, 601, -1.4148086522462557, 1.1, -4.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.7068219633943102, 1.8, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.023677204658901607, 0.02, -0.07, 601, 0.010962295081967218, 0.0233, 0.0009, 61, , , , , , , , , , , , , , , , , 0.020304918032786886, 0.0432, 0.0017, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 23:29:00, , , , , , , , , , , , , 15.518991666666656, 15.54, 15.506, 120, 1506.349183333333, 1506.459, 1506.196, 120, 1016.1668333333325, 1016.17, 1016.16, 60, 4.0, 4.0, 4.0, 60, 0.07966666666666672, 0.08, 0.07, 60, 10.591666666666665, 10.6, 10.5, 12, 10.639600000000007, 10.66, 10.6, 50, 10.593103448275862, 10.6, 10.5, 29, 89.9379310344828, 90.1, 89.9, 29, 1870.0, 1870.0, 1870.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 9.013118824874843, 9.0323123653929, 8.94994632539192, 12, 6.9430000000000005, 6.97, 6.94, 60, 6.528999999999991, 6.53, 6.5, 60, 0.09787768260038242, 0.100602, 0.095014, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.887189292543011, -6.75, -7.16, 523, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9588463226459, 1018.96306128937, 1018.95198684425, 12, 1019.0, 1019.0, 1019.0, 60, 89.93333333333332, 90.1, 89.9, 12, 11.190500000000013, 11.22, 11.18, 60, 10.810000000000002, 10.9, 10.8, 30, 87.51666666666662, 87.7, 87.3, 30, , , , , 307.71112060546875, 355.1, 3.7, 600, 127.73348999023438, 359.7, 19.30000000000001, 599, 1.1999999999999975, 2.2, 0.1, 599, 326.29339599609375, 356.9, 300.5, 287, 146.29339599609375, 176.89999999999998, 120.5, 287, 314.55816650390625, 314.995941162109, 314.125061035156, 12, 12.999999046325684, 13.0, 13.0, 12, 12.583736419677734, 13.0, 8.0, 12, 237.1999969482422, 237.2, 237.2, 12, 300.9416198730469, 302.8, 300.5, 12, 351.86541748046875, 359.92901428027, 0.0740250593235399, 287, 171.86541748046875, 202.489948144601, 146.327894146765, 287, 345.9855651855469, 346.182006835938, 345.803070068359, 12, 40.838233947753906, 40.83823571729101, 40.83823571729101, 12, 40.40465545654297, 40.83823571729101, 35.62977161390501, 12, 270.5627136230469, 270.5627030920649, 270.5627030920649, 12, 326.8075256347656, 328.384332954701, 326.327894146765, 12, 331.2328796386719, 357.1, 302.2, 599, 151.25059509277344, 177.10000000000002, 122.19999999999999, 598, 1.5003344481605358, 2.0, 1.0, 598, 1.630662020905923, 2.3, 1.0, 287, 1.7730085083469806, 1.7775069637883, 1.76213862765586, 12, 1.6380519480519482, 2.29, 1.13, 287, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.6250317729856798, 2.29740081196302, 0.992174956094986, 287, 1.7663665493551985, 1.77089492363542, 1.75476552201762, 12, 1.632472545127816, 2.28516984142802, 1.12425813412576, 287, 2.99657803989463, 2.99657803989463, 2.99657803989463, 12, 2.9981666419108497, 2.99816664191085, 2.99816664191085, 12, 2.7970720840454, 2.7970720840454, 2.7970720840454, 12, 0.5907310883152219, 0.590731088315222, 0.590731088315222, 12, , , , , , , , , 261.34503173828125, 354.167, 177.673, 59, , , , , 232827.3220338983, 232857.0, 232759.0, 59, 25.70723533630371, 26.4, 25.1, 539, 7813.871798694914, 7813.871823, 7813.8717205, 59, 78.23119664491524, 78.23119705, 78.2311953416667, 59, 1537.6050311677968, 1537.605351, 1537.6047791, 59, 15.626750519463275, 15.62675585, 15.6267463183333, 59, , , , , , , , , 255.59814453125, 303.58, 138.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 232827.10477462466, 232858.14, 232758.34, 599, 0.7999999999999831, 0.8, 0.8, 1198, 25.131786346435547, 25.77, 24.52, 599, 25.132808685302734, 25.77, 24.52, 598, 0.0, 0.0, 0.0, 598, 0.002859531772575253, 0.01, -0.01, 598, 3.1257262103505687, 3.31, 2.98, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 599, 7813.870029018344, 7813.87007, 7813.869988, 599, 78.23116715030612, 78.2311678333333, 78.2311664666667, 599, 1537.6044669398989, 1537.604968, 1537.604008, 599, 15.626741115664998, 15.6267494666667, 15.6267334666667, 599, , , , , 12.0, 12.0, 12.0, 599, 2.0, 2.0, 2.0, 1198, 0.20535117056856136, 0.21, 0.2, 598, 0.0011371237458193987, 0.03, -0.04, 598, -0.20177257525083728, -0.2, -0.21, 598, 0.0005016722408026756, 0.04, -0.04, 598, -1.2544240400667774, 0.7, -3.7, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.0, -0.0, -0.0, 598, -0.02113712374581922, 0.01, -0.06, 598, 0.01347118644067796, 0.0243, 0.0015, 59, , , , , , , , , , , , , , , , , 0.02494406779661017, 0.0449, 0.0027, 59, 0.06866666666666668, 0.21, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 23:30:00, , , , , , , , , , , , , 15.498216666666666, 15.514, 15.477, 120, 1506.3036000000004, 1506.38, 1506.267, 120, 1016.1741666666662, 1016.18, 1016.17, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, 10.625, 10.7, 10.6, 12, 10.688800000000004, 10.72, 10.66, 50, 10.626666666666662, 10.7, 10.6, 30, 89.73666666666666, 89.8, 89.7, 30, 1886.0, 1902.0, 1870.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 9.013121158693885, 9.0981675365602, 8.98294499348629, 12, 6.952500000000006, 6.97, 6.94, 60, 6.529499999999991, 6.53, 6.5, 60, 0.10264042829827909, 0.104724, 0.100532, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.887189292543001, -6.75, -7.16, 523, 11.0, 11.0, 11.0, 3, 0.0, 0.0, 0.0, 3, 7.41, 7.41, 7.41, 3, 0.0, 0.0, 0.0, 3, 0.0, 0.0, 0.0, 3, 0.0, 0.0, 0.0, 3, 0.0, 0.0, 0.0, 3, 20000.0, 20000.0, 20000.0, 3, 20000.0, 20000.0, 20000.0, 3, 1016.0, 1016.0, 1016.0, 60, 1018.9660180650766, 1018.97204179164, 1018.96201431604, 12, 1019.0, 1019.0, 1019.0, 60, 89.73333333333335, 89.8, 89.7, 12, 11.191333333333345, 11.22, 11.18, 60, 10.873333333333333, 10.9, 10.8, 30, 87.77666666666664, 87.9, 87.6, 30, , , , , 299.6447448730469, 360.0, 2.0, 600, 119.63399505615234, 360.0, 1.1000000000000227, 601, 0.8297836938435935, 1.8, 0.1, 601, 331.0616455078125, 360.0, 2.3, 287, 151.06163024902344, 198.3, 117.89999999999998, 287, 315.0958251953125, 315.427001953125, 314.75634765625, 12, 16.09197235107422, 18.30000000000001, 13.0, 12, 11.155330657958984, 359.4, 4.300000000000011, 12, 237.1999969482422, 237.2, 237.2, 12, 298.40826416015625, 300.5, 297.9, 12, 355.52093505859375, 359.997033603533, 0.0946655722646749, 287, 175.5209503173828, 223.010012838776, 142.475819675337, 287, 345.3764953613281, 345.707977294922, 345.049987792969, 12, 42.105125427246094, 43.01001283877599, 40.83823571729101, 12, 36.586944580078125, 43.01001283877599, 22.489948144600987, 12, 270.5627136230469, 270.5627030920649, 270.5627030920649, 12, 323.32391357421875, 326.327894146765, 322.475819675337, 12, 335.0810241699219, 360.0, 1.7, 600, 155.05685424804688, 198.3, 138.5, 601, 1.2963394342762065, 2.2, 0.5, 601, 1.3491289198606287, 2.2, 0.5, 287, 1.705867940568955, 1.76051532033425, 1.64052924791086, 12, 1.3547196705733295, 2.09, 0.59, 287, 2.9475000000000002, 3.0, 2.91, 12, 3.0, 3.0, 3.0, 12, 2.491666666666666, 2.8, 2.4, 12, 0.5583333333333333, 0.6, 0.5, 12, 1.3429607493580755, 2.19747753739719, 0.492951402923349, 287, 1.6975885545304756, 1.75315780855511, 1.63162339680918, 12, 1.3485399719896363, 2.08526289980597, 0.583800374543549, 287, 2.9384087407274824, 2.99657803989463, 2.9045223615085, 12, 2.9974908360609365, 2.99816664191085, 2.99715293313598, 12, 2.470576522967101, 2.7970720840454, 2.19747753739719, 12, 0.5499895527352748, 0.590731088315222, 0.492951402923349, 12, , , , , , , , , 240.72962951660156, 343.349, 107.193, 60, , , , , 232926.68852459016, 232958.0, 232858.0, 61, 24.600553512573242, 25.1, 24.2, 541, 7813.8716989262275, 7813.8717232, 7813.8716571, 61, 78.23119498210382, 78.2311953866667, 78.231194285, 61, 1537.6044968311473, 1537.6048067, 1537.6041864, 61, 15.62674161385246, 15.6267467783333, 15.62673644, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 232927.04214642296, 232958.25, 232858.24, 601, 0.7996672212978202, 0.8, 0.7, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.006788685524126385, 0.01, 0.0, 601, 3.3345590682196393, 3.49, 2.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 7813.870020613962, 7813.870055, 7813.869946, 601, 78.23116701023287, 78.2311675833333, 78.2311657666667, 601, 1537.603722262894, 1537.604008, 1537.603503, 601, 15.62672870438159, 15.6267334666667, 15.62672505, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9986688851913474, 2.0, 1.6, 1202, 0.2055574043261224, 0.21, 0.2, 601, -0.0003161397670549084, 0.03, -0.05, 601, -0.20202995008319483, -0.19, -0.21, 601, 0.0003161397670549083, 0.04, -0.04, 601, -0.9620632279534113, 2.2, -4.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.7990016638934898, 1.8, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.015973377703826855, 0.04, -0.08, 601, 0.014161666666666661, 0.0278, 0.003, 60, , , , , , , , , , , , , , , , , 0.026231666666666667, 0.0516, 0.0055, 60, 0.212, 0.28, 0.18, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 23:31:00, , , , , , , , , , , , , 15.478300000000011, 15.486, 15.467, 120, 1506.278183333333, 1506.349, 1506.213, 120, 1016.1865000000009, 1016.19, 1016.18, 60, 4.0, 4.0, 4.0, 60, 0.07533333333333339, 0.08, 0.07, 60, 10.700000000000001, 10.7, 10.7, 12, 10.720200000000013, 10.73, 10.72, 50, 10.699999999999994, 10.7, 10.7, 30, 89.93666666666668, 90.0, 89.8, 30, 1918.5, 1935.0, 1902.0, 4, 540.5, 557.0, 524.0, 4, 1932.0, 3904.0, -40.0, 2, 127.5, 295.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 9.121489938486782, 9.13108851990154, 9.0981675365602, 12, 6.96600000000001, 6.97, 6.94, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.10614656297709932, 0.107813, 0.104481, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.914312977099216, -6.75, -7.16, 524, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9768449486942, 1018.98102305971, 1018.97099559435, 12, 1019.0, 1019.0, 1019.0, 60, 89.94166666666666, 90.0, 89.8, 12, 11.223000000000013, 11.25, 11.22, 60, 10.899999999999999, 10.9, 10.9, 30, 88.26666666666665, 88.6, 87.7, 30, , , , , 302.07855224609375, 360.0, 1.4, 600, 122.07854461669922, 183.1, 52.19999999999999, 600, 0.7478333333333324, 1.4, 0.2, 600, 313.3214111328125, 358.9, 271.4, 288, 133.3214111328125, 178.89999999999998, 91.39999999999998, 288, 315.076171875, 315.413482666016, 314.726715087891, 11, 18.30000114440918, 18.30000000000001, 18.30000000000001, 11, 18.30000114440918, 18.30000000000001, 18.30000000000001, 11, 237.1999969482422, 237.2, 237.2, 11, 276.1968078613281, 297.9, 271.4, 11, 336.9818115234375, 359.468481996344, 0.248303557906014, 287, 156.9818115234375, 202.683244607127, 115.298499599653, 287, 344.2731628417969, 344.949279785156, 344.008605957031, 11, 43.010013580322266, 43.01001283877599, 43.01001283877599, 11, 43.010013580322266, 43.01001283877599, 43.01001283877599, 11, 270.5627136230469, 270.5627030920649, 270.5627030920649, 11, 300.143798828125, 322.475819675337, 295.298499599653, 11, 318.9490051269531, 358.9, 294.9, 601, 138.9490203857422, 178.89999999999998, 114.89999999999998, 601, 0.9381031613976716, 1.3, 0.5, 601, 0.999305555555556, 1.4, 0.5, 288, 1.5663711875168218, 1.6267571329158, 1.51552384267316, 11, 0.9975810553083292, 1.35, 0.56, 286, 2.7790909090909093, 2.91, 2.73, 11, 2.854545454545455, 3.0, 2.8, 11, 2.1999999999999997, 2.2, 2.2, 11, 0.5, 0.5, 0.5, 11, 0.993835289360413, 1.39770994640973, 0.48714716555569, 287, 1.5581443159465846, 1.61772509614601, 1.50813584871424, 11, 0.9931131613875208, 1.34713144085261, 0.550154996343327, 286, 2.771938657574864, 2.9045223615085, 2.72221976859975, 11, 2.851639588342831, 2.99715293313598, 2.7970720840454, 11, 2.1974775373971904, 2.19747753739719, 2.19747753739719, 11, 0.49136842909580564, 0.492951402923349, 0.48714716555569, 11, , , , , , , , , 202.6711883544922, 302.032, 121.298, 60, , , , , 233027.83333333334, 233058.0, 232959.0, 60, 23.885740280151367, 24.2, 23.7, 540, 7813.871610123335, 7813.8716533, 7813.8715462, 60, 78.23119350205552, 78.2311942216667, 78.2311924366667, 60, 1537.6039758716672, 1537.6041775, 1537.6038576, 60, 15.626732931194438, 15.6267362916667, 15.62673096, 60, , , , , , , , , 209.87757873535156, 276.9, 161.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 233027.16583333333, 233058.25, 232958.35, 600, 0.7000000000000128, 0.7, 0.7, 1200, 23.286802291870117, 23.57, 23.06, 600, 23.287649154663086, 23.57, 23.06, 600, 0.0, 0.0, 0.0, 600, 0.0007666666666666671, 0.01, 0.0, 600, 2.3986666666666507, 2.95, 2.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8698005266615, 7813.869946, 7813.869716, 600, 78.23116334211117, 78.2311657666667, 78.2311619333333, 600, 1537.6036999283315, 1537.603953, 1537.60321, 600, 15.626728332138907, 15.62673255, 15.6267201666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.20556666666666626, 0.21, 0.2, 600, -0.00039999999999999996, 0.04, -0.04, 600, -0.20256666666666787, -0.2, -0.21, 600, 0.00019999999999999985, 0.04, -0.04, 600, -0.49316666666666664, 2.0, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.008416666666666637, 0.03, -0.05, 600, 0.013110000000000002, 0.026, 0.0004, 60, , , , , , , , , , , , , , , , , 0.024281666666666667, 0.0482, 0.0008, 60, 0.04483333333333328, 0.27, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 23:32:00, , , , , , , , , , , , , 15.473816666666666, 15.489, 15.451, 120, 1506.24445, 1506.327, 1506.181, 120, 1016.1873333333336, 1016.19, 1016.18, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, 10.741666666666667, 10.8, 10.7, 12, 10.781399999999998, 10.84, 10.73, 50, 10.736666666666668, 10.8, 10.7, 30, 88.84666666666664, 89.9, 88.1, 30, 1918.5, 1935.0, 1902.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.976119080942874, 9.0981675365602, 8.89926949397005, 12, 6.97000000000001, 6.97, 6.97, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.10926238049713184, 0.110875, 0.107728, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.870726577437845, -6.75, -7.16, 523, 11.05, 11.1, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9781677175033, 1018.98102305675, 1018.96995017707, 12, 1019.0, 1019.0, 1019.0, 60, 88.81666666666666, 89.8, 88.1, 12, 11.255087719298238, 11.3, 11.22, 57, 10.923333333333337, 11.0, 10.9, 30, 88.26, 88.6, 87.5, 30, , , , , 283.7670593261719, 340.5, 211.6, 601, 103.76705932617188, 160.5, 31.600000000000023, 601, 0.8098169717138105, 1.4, 0.1, 601, 291.9013977050781, 301.0, 262.9, 287, 111.90138244628906, 121.0, 82.89999999999998, 287, 315.1521911621094, 315.334411621094, 314.922424316406, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 10.584242820739746, 358.9, 6.800000000000011, 12, 238.3209686279297, 248.2, 237.2, 12, 269.22784423828125, 271.4, 262.9, 12, 315.1977844238281, 324.454491383624, 286.333533742684, 287, 135.19778442382812, 144.454491383624, 106.333533742684, 287, 343.331787109375, 343.886108398438, 342.970642089844, 12, 43.010013580322266, 43.01001283877599, 43.01001283877599, 12, 34.86575698852539, 43.01001283877599, 22.683244607126994, 12, 272.257568359375, 280.761900644727, 270.5627030920649, 12, 292.9195251464844, 295.298499599653, 286.333533742684, 12, 294.5916442871094, 301.2, 288.3, 600, 114.59165954589844, 121.19999999999999, 108.30000000000001, 600, 1.1060000000000068, 1.3, 0.9, 600, 1.1543554006968635, 1.4, 0.9, 287, 1.5021471850328718, 1.51147826086956, 1.49342151061609, 12, 1.1587847222222227, 1.3, 0.97, 288, 2.73, 2.73, 2.73, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.7916666666666667, 2.2, 1.4, 12, 0.5, 0.5, 0.5, 12, 1.1526170965079923, 1.39761896276642, 0.894009078302952, 287, 1.4960694438588058, 1.50498711775267, 1.48788818189653, 12, 1.1563040100637745, 1.29734224066973, 0.966000813435911, 288, 2.72221976859975, 2.72221976859975, 2.72221976859975, 12, 2.7970720840454, 2.7970720840454, 2.7970720840454, 12, 1.7620840159725495, 2.19747753739719, 1.39770994640973, 12, 0.48714716555569004, 0.48714716555569, 0.48714716555569, 12, , , , , , , , , 146.3815460205078, 337.937, 12.861, 60, , , , , 233127.83333333334, 233158.0, 233059.0, 60, 23.554527282714844, 23.7, 23.5, 541, 7813.871498001666, 7813.8715428, 7813.8714644, 60, 78.23119163336112, 78.23119238, 78.2311910733333, 60, 1537.6040163666667, 1537.6042436, 1537.6038762, 60, 15.626733606111113, 15.6267373933333, 15.62673127, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 233127.16666666672, 233158.25, 233058.35, 600, 0.7000000000000128, 0.7, 0.7, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0031833333333333358, 0.0, -0.01, 600, 2.7644166666666523, 3.06, 2.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8696973916685, 7813.869719, 7813.869669, 600, 78.23116162319444, 78.2311619833333, 78.23116115, 600, 1537.6042320900021, 1537.604676, 1537.603857, 600, 15.626737201500003, 15.6267446, 15.62673095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.2036333333333339, 0.21, 0.2, 600, -0.00031666666666666676, 0.03, -0.04, 600, -0.20126666666666773, -0.2, -0.21, 600, 0.0001833333333333332, 0.04, -0.04, 600, -0.219866444073456, 2.2, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, -0.003666666666666669, 0.04, -0.05, 600, 0.0127, 0.025, 0.0004, 60, , , , , , , , , , , , , , , , , 0.02353166666666667, 0.0462, 0.0007, 60, -0.07749999999999997, 0.0, -0.19, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 23:33:00, , , , , , , , , , , , , 15.452466666666663, 15.465, 15.438, 120, 1506.181283333333, 1506.304, 1506.024, 120, 1016.1728333333326, 1016.18, 1016.16, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, 10.858333333333336, 10.9, 10.8, 12, 10.9014, 10.96, 10.84, 50, 10.85333333333333, 10.9, 10.8, 30, 87.44000000000001, 88.0, 86.8, 30, 1886.0, 1902.0, 1870.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.856498198051431, 8.91174620070518, 8.79312962176408, 12, 6.97000000000001, 6.97, 6.97, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.11265691954022992, 0.114756, 0.110834, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.854444444444434, -6.33, -7.16, 522, 11.1, 11.1, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.963578519424, 1018.96995017743, 1018.95887810395, 12, 1019.0, 1019.0, 1019.0, 60, 87.41666666666667, 88.0, 86.8, 12, 11.338999999999999, 11.41, 11.28, 60, 11.043333333333338, 11.1, 11.0, 30, 86.79666666666667, 87.4, 86.0, 30, , , , , 278.30657958984375, 302.2, 227.1, 599, 98.30657958984375, 122.19999999999999, 47.10000000000002, 599, 0.9013355592654437, 1.3, 0.5, 599, 286.60589599609375, 294.9, 277.1, 287, 106.60590362548828, 114.89999999999998, 97.10000000000002, 287, 315.530517578125, 315.625122070312, 315.444213867188, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 341.9563293457031, 358.9, 302.2, 12, 248.89990234375, 251.0, 248.2, 12, 262.8999938964844, 262.9, 262.9, 12, 309.7628173828125, 318.292965406191, 300.355240038378, 288, 129.7628173828125, 138.292965406191, 120.355240038378, 288, 342.7781677246094, 343.155212402344, 342.464263916016, 12, 43.010013580322266, 43.01001283877599, 43.01001283877599, 12, 5.1932268142700195, 331.118705960695, 22.683244607126994, 12, 281.547119140625, 283.117715178339, 280.761900644727, 12, 286.3335266113281, 286.333533742684, 286.333533742684, 12, 287.2972412109375, 293.5, 281.0, 599, 107.29723358154297, 113.5, 101.0, 599, 1.0195325542570934, 1.2, 0.9, 599, 1.0418118466898953, 1.3, 0.9, 287, 1.4975315870353576, 1.50087077673285, 1.49530434782608, 12, 1.0402217294900211, 1.23, 0.9, 287, 2.73, 2.73, 2.73, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.5, 0.5, 0.5, 12, 1.040178870883333, 1.29950024675136, 0.896549145175428, 288, 1.4922268253178916, 1.49491332110762, 1.48990141260021, 12, 1.0383595554234961, 1.22829392317653, 0.898460361460802, 287, 2.72221976859975, 2.72221976859975, 2.72221976859975, 12, 2.7970720840454, 2.7970720840454, 2.7970720840454, 12, 1.3976341267069712, 1.39770994640973, 1.39761896276642, 12, 0.48714716555569004, 0.48714716555569, 0.48714716555569, 12, 1.016, 1.016, 1.016, 1, , , , , 95.61528015136719, 297.376, 10.488, 61, , , , , 233227.83333333334, 233258.0, 233159.0, 60, 23.500370025634766, 23.6, 23.5, 540, 7813.871471003335, 7813.8714757, 7813.8714664, 60, 78.2311911833889, 78.2311912616667, 78.2311911066667, 60, 1537.6046107916666, 1537.605075, 1537.6042504, 60, 15.626743513194448, 15.62675125, 15.6267375066667, 60, , , , , , , , , 78.97955322265625, 117.53, 46.03, 600, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 233227.16666666672, 233258.25, 233158.35, 600, 0.7000000000000128, 0.7, 0.7, 1200, 22.93655014038086, 23.01, 22.89, 600, 22.93655014038086, 23.01, 22.89, 600, 0.0, 0.0, 0.0, 600, -0.0066333333333332654, -0.0, -0.01, 600, 3.1802504173622843, 3.3, 3.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869739544219, 7813.869779, 7813.869703, 599, 78.23116232573722, 78.2311629833333, 78.2311617166667, 599, 1537.605023898163, 1537.605473, 1537.604591, 599, 15.626750398302722, 15.6267578833333, 15.6267431833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.20498333333333305, 0.21, 0.2, 600, -0.0004666666666666667, 0.03, -0.04, 600, -0.20183333333333422, -0.2, -0.21, 600, 0.0008166666666666666, 0.05, -0.03, 600, 0.10549999999999994, 3.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0019000000000000013, 0.06, -0.04, 600, 0.012883606557377051, 0.0288, 0.0033, 61, , , , , , , , , , , , , , , , , 0.023854098360655742, 0.0534, 0.0062, 61, 0.07416666666666669, 0.21, -0.02, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 23:34:00, , , , , , , , , , , , , 15.460650000000005, 15.463, 15.458, 120, 1506.1855583333338, 1506.315, 1506.028, 120, 1016.1598333333349, 1016.16, 1016.15, 60, 4.0, 4.0, 4.0, 60, 0.06399999999999992, 0.08, 0.05, 60, 10.950000000000001, 11.0, 10.9, 12, 10.989599999999998, 11.01, 10.96, 50, 10.948387096774196, 11.0, 10.9, 31, 86.81935483870969, 86.9, 86.8, 31, 1902.0, 1902.0, 1902.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1919.0, 1968.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.845143888175452, 8.90849820701516, 8.79312962176408, 12, 6.97000000000001, 6.97, 6.97, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.11623313601532566, 0.118261, 0.112084, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.80143678160919, -2.18, -7.16, 522, 11.149999999999999, 11.2, 11.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.948415734425, 1018.94885066172, 1018.94780683663, 12, 1019.0, 1019.0, 1019.0, 60, 86.81666666666665, 86.9, 86.8, 12, 11.43216666666668, 11.44, 11.41, 60, 11.19666666666666, 11.2, 11.1, 30, 85.85333333333332, 86.1, 85.6, 30, , , , , 296.750244140625, 312.1, 266.6, 599, 116.75022888183594, 132.10000000000002, 86.60000000000002, 599, 1.0056761268781274, 1.4, 0.7, 599, 301.9359130859375, 320.5, 278.5, 286, 121.9359130859375, 140.5, 98.5, 286, 315.74005126953125, 315.914398193359, 315.595184326172, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 310.88787841796875, 320.5, 298.1, 12, 261.9137878417969, 262.9, 251.0, 12, 266.4363098144531, 277.1, 262.9, 12, 325.25933837890625, 343.900856294357, 301.630093681945, 286, 145.25933837890625, 163.900856294357, 121.630093681945, 286, 342.07452392578125, 342.360748291016, 341.734466552734, 12, 43.010013580322266, 43.01001283877599, 43.01001283877599, 12, 334.2117004394531, 343.900856294357, 321.206891501254, 12, 286.0656433105469, 286.333533742684, 283.117715178339, 12, 289.8257751464844, 300.355240038378, 286.333533742684, 12, 309.3878479003906, 329.9, 291.3, 600, 129.38783264160156, 149.89999999999998, 111.30000000000001, 600, 0.8631666666666648, 1.0, 0.7, 600, 1.0307692307692324, 1.4, 0.8, 286, 1.4869494507428005, 1.49407665505226, 1.47588850174215, 12, 1.0329490022172962, 1.4, 0.854545454545455, 287, 2.73, 2.73, 2.73, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.366666666666667, 1.4, 1.3, 12, 0.5, 0.5, 0.5, 12, 1.0266667019417643, 1.39959343871069, 0.793258052133808, 286, 1.4814566381186307, 1.48849215018244, 1.47021888246215, 12, 1.028880901127388, 1.39648793348056, 0.849904876734403, 287, 2.72221976859975, 2.72221976859975, 2.72221976859975, 12, 2.7970720840454, 2.7970720840454, 2.7970720840454, 12, 1.357065243750857, 1.39959343871069, 1.29950024675136, 12, 0.48714716555569004, 0.48714716555569, 0.48714716555569, 12, , , , , , , , , 54.92527389526367, 353.499, 4.862, 59, , , , , 233327.3220338983, 233357.0, 233259.0, 59, 23.696468353271484, 23.9, 23.5, 538, 7813.871551830509, 7813.87167, 7813.8714718, 59, 78.23119253050845, 78.2311945, 78.2311911966667, 59, 1537.6054624237293, 1537.6057905, 1537.6050841, 59, 15.626757707062149, 15.626763175, 15.6267514016667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 233327.11569282148, 233358.15, 233258.35, 599, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0015025041736227054, 0.01, 0.0, 599, 2.7754333333333188, 3.04, 2.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.869803433336, 7813.86986, 7813.86977, 600, 78.2311633905556, 78.2311643333333, 78.2311628333333, 600, 1537.6057287549997, 1537.606003, 1537.605394, 600, 15.626762145916661, 15.6267667166667, 15.6267565666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2031385642737903, 0.21, 0.2, 599, -0.0013689482470784647, 0.04, -0.03, 599, -0.20317195325542617, -0.2, -0.21, 599, -0.0007512520868113529, 0.05, -0.04, 599, 0.3640000000000004, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.006176961602671107, 0.04, -0.04, 599, 0.015174576271186438, 0.0299, 0.0014, 59, , , , , , , , , , , , , , , , , 0.02810338983050847, 0.0553, 0.0025, 59, 0.11016666666666661, 0.24, 0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 23:35:00, , , , , , , , , , , , , 15.45078333333333, 15.464, 15.434, 120, 1506.1453333333327, 1506.221, 1506.04, 120, 1016.1515000000006, 1016.16, 1016.14, 60, 4.0, 4.0, 4.0, 60, 0.04966666666666663, 0.05, 0.04, 60, 11.0, 11.0, 11.0, 12, 11.013999999999992, 11.02, 11.01, 50, 11.0, 11.0, 11.0, 29, 86.75172413793106, 87.0, 86.4, 29, 1902.0, 1902.0, 1902.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.882919434611395, 8.92549098893238, 8.82327409035065, 12, 6.970333333333343, 6.99, 6.97, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.12133118738049703, 0.124597, 0.118145, 523, 5.13704015296368, 5.158, 5.137, 523, -6.763881453154874, -5.09, -7.16, 523, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9402862707483, 1018.9478068448, 1018.92775198245, 12, 1019.0, 1019.0, 1019.0, 60, 86.75, 87.0, 86.4, 12, 11.41883333333333, 11.44, 11.41, 60, 11.103333333333335, 11.2, 11.1, 30, 86.23333333333329, 86.3, 86.0, 30, , , , , 301.7841491699219, 340.2, 253.0, 601, 121.78414154052734, 160.20000000000005, 73.0, 601, 1.0327787021630659, 1.5, 0.2, 601, 301.22320556640625, 339.7, 253.8, 287, 121.22320556640625, 159.70000000000005, 73.80000000000001, 287, 315.53094482421875, 315.770416259766, 315.244201660156, 11, 18.30000114440918, 18.30000000000001, 18.30000000000001, 11, 330.92315673828125, 337.0, 320.5, 11, 257.93548583984375, 262.9, 253.8, 11, 264.3761901855469, 277.1, 253.8, 11, 324.9690856933594, 359.806727740306, 0.824712136706994, 288, 144.96908569335938, 183.458078465931, 97.2863044173251, 288, 341.0598449707031, 341.621490478516, 340.526336669922, 11, 43.010013580322266, 43.01001283877599, 43.01001283877599, 11, 354.5932312011719, 359.806727740306, 0.8247121367070065, 11, 281.3978271484375, 286.333533742684, 277.2863044173251, 11, 287.7579040527344, 300.355240038378, 277.2863044173251, 11, 309.37799072265625, 360.0, 2.3, 601, 129.37799072265625, 185.4, 74.39999999999998, 601, 0.6267886855241269, 1.0, 0.3, 601, 1.0400696864111498, 1.5, 0.3, 287, 1.4545428470591601, 1.47359804946011, 1.42574016022292, 11, 1.0464206525182134, 1.5, 0.41, 287, 2.73, 2.73, 2.73, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.4909090909090907, 1.5, 1.4, 11, 0.5, 0.5, 0.5, 11, 1.0351056578345061, 1.49692248677959, 0.292043093235185, 288, 1.4486776473332037, 1.46775453159928, 1.41997140052071, 11, 1.0423732705614115, 1.49662107888825, 0.404404762062384, 287, 2.72221976859975, 2.72221976859975, 2.72221976859975, 11, 2.7970720840454, 2.7970720840454, 2.7970720840454, 11, 1.4880743915005994, 1.49692248677959, 1.39959343871069, 11, 0.48714716555569004, 0.48714716555569, 0.48714716555569, 11, , , , , , , , , 29.64531898498535, 359.911, 0.506, 60, , , , , 233426.68852459016, 233458.0, 233358.0, 61, 24.05286407470703, 24.2, 23.9, 541, 7813.871844267213, 7813.8719989, 7813.8716758, 61, 78.23119740445358, 78.2311999816667, 78.2311945966667, 61, 1537.6059045639342, 1537.6060412, 1537.6057064, 61, 15.62676507606557, 15.6267673533333, 15.6267617733333, 61, , , , , , , , , 12.025915145874023, 359.92, 0.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 233427.06179700466, 233458.26, 233358.26, 601, 0.700000000000013, 0.7, 0.7, 1202, 23.473711013793945, 23.6, 23.32, 601, 23.4732608795166, 23.6, 23.32, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.147737104825291, 2.6, 1.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.869911998334, 7813.870002, 7813.869859, 601, 78.23116519997227, 78.2311667, 78.2311643166667, 601, 1537.6064631264564, 1537.606782, 1537.606004, 601, 15.62677438544093, 15.6267797, 15.6267667333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.20590682196339327, 0.21, 0.2, 601, 0.00034941763727121467, 0.04, -0.03, 601, -0.2031946755407658, -0.2, -0.21, 601, 0.00014975041597337785, 0.04, -0.04, 601, 0.2983361064891845, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.005091514143094831, 0.05, -0.04, 601, 0.015753333333333328, 0.0303, 0.0033, 60, , , , , , , , , , , , , , , , , 0.029175, 0.0561, 0.0061, 60, 0.04766666666666667, 0.12, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 23:36:00, , , , , , , , , , , , , 15.436166666666649, 15.44, 15.432, 120, 1506.119733333333, 1506.252, 1505.996, 120, 1016.1341666666655, 1016.14, 1016.13, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, 11.0, 11.0, 11.0, 12, 11.047200000000005, 11.07, 11.02, 50, 11.0, 11.0, 11.0, 30, 86.63333333333338, 86.8, 86.4, 30, 1918.5, 1935.0, 1902.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.861662617703374, 8.89148812837266, 8.82327409035065, 12, 6.975084745762719, 6.99, 6.97, 59, 6.5299999999999905, 6.53, 6.53, 60, 0.12792679389312983, 0.130736, 0.124301, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.744828244274806, -5.5, -7.16, 524, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9219026529659, 1018.92775198809, 1018.91772455444, 12, 1019.0, 1019.0, 1019.0, 60, 86.62500000000001, 86.8, 86.4, 12, 11.378500000000004, 11.41, 11.35, 60, 11.043333333333331, 11.1, 11.0, 30, 86.11333333333327, 86.3, 85.9, 30, , , , , 334.197998046875, 360.0, 1.1, 599, 154.19798278808594, 189.4, 126.69999999999999, 599, 0.992654424040067, 1.5, 0.7, 599, 334.1683654785156, 360.0, 1.1, 288, 154.16835021972656, 189.4, 126.69999999999999, 288, 316.7841491699219, 317.565856933594, 315.315002441406, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 1.4797074794769287, 355.4, 2.0, 12, 253.8000030517578, 253.8, 253.8, 12, 253.8000030517578, 253.8, 253.8, 12, 358.145751953125, 359.725102826959, 0.432715616484187, 286, 178.145751953125, 213.668323639045, 150.377031464661, 286, 341.6609802246094, 342.295867919922, 340.481536865234, 12, 43.010013580322266, 43.01001283877599, 43.01001283877599, 12, 25.671627044677734, 33.66832363904501, 3.4580784659310098, 12, 277.28631591796875, 277.2863044173251, 277.2863044173251, 12, 277.28631591796875, 277.2863044173251, 277.2863044173251, 12, 5.027679443359375, 360.0, 1.1, 599, 185.02767944335938, 294.7, 106.19999999999999, 599, 0.4076794657762941, 0.8, 0.2, 599, 0.9923611111111108, 1.5, 0.7, 288, 1.388818378576709, 1.4166144200627, 1.35294322535702, 12, 0.9864840038010774, 1.5, 0.49, 287, 2.73, 2.73, 2.73, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.5, 1.5, 1.5, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.9844143280991522, 1.49473892254819, 0.686029703310114, 286, 1.3827929906487555, 1.41083948800684, 1.34529670717387, 12, 0.9775138884981462, 1.4912230160577, 0.482883316981112, 287, 2.72221976859975, 2.72221976859975, 2.72221976859975, 12, 2.7970720840454, 2.7970720840454, 2.7970720840454, 12, 1.4969224867795903, 1.49692248677959, 1.49692248677959, 12, 0.292043093235185, 0.292043093235185, 0.292043093235185, 12, , , , , , , , , 4.138167858123779, 358.154, 0.051, 60, , , , , 233527.83333333334, 233558.0, 233459.0, 60, 24.19203758239746, 24.2, 24.1, 540, 7813.872187073331, 7813.8723747, 7813.8720052, 60, 78.23120311788891, 78.231206245, 78.2312000866667, 60, 1537.6060739833329, 1537.606115, 1537.6060337, 60, 15.626767899722218, 15.6267685833333, 15.6267672283333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 233527.1247746241, 233558.16, 233458.36, 599, 0.7000000000000128, 0.7, 0.7, 1197, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.005759599332220318, 0.01, 0.0, 599, 1.9875292153589361, 2.19, 1.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.87018503339, 7813.870385, 7813.870003, 599, 78.23116975055649, 78.2311730833333, 78.2311667166667, 599, 1537.6070310166929, 1537.607233, 1537.606757, 599, 15.626783850278212, 15.6267872166667, 15.6267792833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1197, 0.2049248747913186, 0.21, 0.2, 599, 0.0004173622704507513, 0.04, -0.03, 599, -0.20382303839732901, -0.19, -0.21, 599, 2.838111863868566e-19, 0.04, -0.03, 599, -0.002006688963210712, 2.0, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0033388981636060105, 0.1, 0.0, 599, 1.5, 1.5, 1.5, 1197, 0.0, 0.0, 0.0, 599, 5.0083472454090324e-05, 0.03, -0.04, 599, 0.02010333333333333, 0.0385, 0.0056, 60, , , , , , , , , , , , , , , , , 0.03723833333333333, 0.0714, 0.0103, 60, -0.058333333333333307, 0.12, -0.18, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 23:37:00, , , , , , , , , , , , , 15.431166666666657, 15.438, 15.421, 120, 1506.0952999999988, 1506.165, 1506.011, 120, 1016.1331666666663, 1016.14, 1016.13, 60, 4.0, 4.0, 4.0, 60, 0.03466666666666667, 0.04, 0.03, 60, 11.0, 11.0, 11.0, 12, 11.082999999999997, 11.12, 11.07, 50, 11.040000000000003, 11.1, 11.0, 30, 87.04999999999994, 87.2, 86.8, 30, 1902.0, 1902.0, 1902.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.894274020683035, 8.94246651171449, 8.82327409035065, 12, 6.988000000000005, 6.99, 6.97, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.1321945938697318, 0.133423, 0.130527, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.717049808429116, -5.5, -7.16, 522, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9202314255268, 1018.92775200522, 1018.91772456283, 12, 1019.0, 1019.0, 1019.0, 60, 86.81666666666666, 87.1, 86.4, 12, 11.34850000000001, 11.36, 11.33, 60, 11.0, 11.0, 11.0, 30, 86.35666666666664, 86.7, 86.1, 30, , , , , 307.4782409667969, 345.4, 283.0, 601, 127.47823333740234, 165.39999999999998, 103.0, 601, 0.8918469217970023, 1.6, 0.2, 601, 315.95343017578125, 360.0, 1.1, 287, 135.9534454345703, 192.4, 103.0, 287, 315.318359375, 316.993804931641, 314.048797607422, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 11.150054931640625, 12.400000000000006, 9.400000000000006, 12, 253.8000030517578, 253.8, 253.8, 12, 268.1402587890625, 283.0, 253.8, 12, 339.6025390625, 359.751633982795, 0.802927440035359, 287, 159.6025390625, 217.039003564782, 127.001036347424, 287, 339.5903015136719, 341.492889404297, 338.087768554688, 12, 43.010013580322266, 43.01001283877599, 43.01001283877599, 12, 35.6346321105957, 37.03900356478201, 33.66832363904501, 12, 277.28631591796875, 277.2863044173251, 277.2863044173251, 12, 291.8514709472656, 307.001036347424, 277.2863044173251, 12, 351.9717102050781, 360.0, 1.1, 600, 171.97171020507812, 208.1, 137.39999999999998, 600, 0.46833333333333355, 0.9, 0.2, 600, 0.917073170731708, 1.6, 0.2, 287, 1.2775919619957108, 1.34093282283327, 1.22777584406544, 12, 0.9093886601203677, 1.51, 0.27, 287, 2.7199999999999993, 2.72, 2.72, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.5166666666666668, 1.6, 1.5, 12, 0.24166666666666672, 0.3, 0.2, 12, 0.9102026854156611, 1.59085623266003, 0.1873950588, 287, 1.2707286891546283, 1.33198214037542, 1.22052148214867, 12, 0.9042287127701044, 1.50481117287091, 0.263020008409936, 287, 2.71376376677404, 2.71376376677404, 2.71376376677404, 12, 2.7970720840454, 2.7970720840454, 2.7970720840454, 12, 1.5111433465659052, 1.59085623266003, 1.49473892254819, 12, 0.23099840648132708, 0.292043093235185, 0.1873950588, 12, , , , , , , , , 7.162930488586426, 359.897, 0.481, 60, , , , , 233627.3220338983, 233657.0, 233559.0, 59, 24.0548152923584, 24.1, 24.0, 540, 7813.872491374576, 7813.8725943, 7813.8723808, 59, 78.23120818957624, 78.231209905, 78.2312063466667, 59, 1537.6062347000004, 1537.6063538, 1537.6061018, 59, 15.626770578333328, 15.6267725633333, 15.6267683633333, 59, , , , , , , , , 4.048908233642578, 359.95, 0.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 233627.0099999997, 233658.16, 233558.26, 600, 0.6215653621981827, 0.7, 0.6, 1201, 23.457054138183594, 23.56, 23.37, 601, 23.457054138183594, 23.56, 23.37, 601, 0.0, 0.0, 0.0, 601, -0.0028452579034941787, -0.0, -0.01, 601, 1.9956333333333331, 2.78, 1.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.870565550006, 7813.870698, 7813.870385, 600, 78.23117609249996, 78.2311783, 78.2311730833333, 600, 1537.607308783334, 1537.607565, 1537.607019, 600, 15.626788479722203, 15.62679275, 15.62678365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.364696086594474, 1.6, 1.3, 1201, 0.20667221297836857, 0.21, 0.2, 601, -0.00026622296173044874, 0.03, -0.04, 601, -0.20156405990016796, -0.2, -0.21, 601, -0.00016638935108153108, 0.04, -0.04, 601, -0.17387687188019957, 2.7, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2646960865945354, 1.5, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.002762063227953413, 0.04, -0.05, 601, 0.01550833333333333, 0.0319, 0.0028, 60, , , , , , , , , , , , , , , , , 0.02872666666666667, 0.0591, 0.0053, 60, -0.024000000000000007, -0.0, -0.1, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 23:38:00, , , , , , , , , , , , , 15.420116666666676, 15.424, 15.417, 120, 1506.051441666667, 1506.105, 1505.988, 120, 1016.1440000000003, 1016.15, 1016.14, 60, 4.0, 4.0, 4.0, 60, 0.030333333333333358, 0.04, 0.03, 60, 11.0, 11.0, 11.0, 12, 11.100400000000004, 11.12, 11.09, 50, 11.03, 11.1, 11.0, 30, 86.99666666666663, 87.3, 86.7, 30, 1951.5, 1968.0, 1935.0, 4, 492.0, 492.0, 492.0, 4, 3887.5, 3904.0, 3871.0, 2, 475.5, 492.0, 459.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.881525129037154, 8.94246651171449, 8.84035373431016, 12, 6.990500000000005, 7.0, 6.99, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.1333505057471265, 0.133837, 0.132657, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.70900383141762, -5.5, -6.75, 522, 11.2, 11.2, 11.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9310944885541, 1018.93777944864, 1018.92775200594, 12, 1019.0, 1019.0, 1019.0, 60, 86.74166666666667, 87.1, 86.5, 12, 11.32833333333332, 11.35, 11.31, 60, 11.0, 11.0, 11.0, 30, 86.71333333333334, 87.1, 86.5, 30, , , , , 321.3677978515625, 359.4, 261.7, 600, 141.3677978515625, 179.39999999999998, 81.69999999999999, 600, 0.8429999999999986, 1.7, 0.1, 600, 327.0158996582031, 360.0, 1.1, 286, 147.0159149169922, 189.9, 87.39999999999998, 286, 313.2164001464844, 313.744567871094, 312.773223876953, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 253.8000030517578, 253.8, 253.8, 12, 281.50335693359375, 283.0, 267.4, 12, 350.49749755859375, 359.796039123803, 0.0174167898446319, 288, 170.4974822998047, 213.873168207675, 110.427134833732, 288, 337.1444091796875, 337.782043457031, 336.599853515625, 12, 43.010013580322266, 43.01001283877599, 43.01001283877599, 12, 37.03900146484375, 37.03900356478201, 37.03900356478201, 12, 277.28631591796875, 277.2863044173251, 277.2863044173251, 12, 305.3671569824219, 307.001036347424, 290.427134833732, 12, 334.9309387207031, 360.0, 1.1, 600, 154.93093872070312, 245.8, 63.0, 600, 0.6159999999999992, 1.1, 0.1, 600, 0.8895104895104896, 1.7, 0.3, 286, 1.1646597466511635, 1.2194918203968, 1.1099582172702, 12, 0.9045296167247385, 1.64545454545455, 0.38, 287, 2.3945454545454545, 2.72, 2.29, 12, 2.516666666666666, 2.8, 2.4, 12, 1.683333333333333, 1.7, 1.6, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.8834472936815886, 1.6940249431731, 0.291660971007256, 288, 1.15812193621738, 1.21257357783169, 1.10287686095449, 12, 0.8983286813959196, 1.63953634814504, 0.374633794108682, 287, 2.3895152515262823, 2.71376376677404, 2.28516984142802, 12, 2.4871110401594185, 2.7970720840454, 2.395891743705, 12, 1.6771675189552733, 1.6940249431731, 1.59085623266003, 12, 0.1873950588, 0.1873950588, 0.1873950588, 12, , , , , 1.284, 1.284, 1.284, 1, 349.2922058105469, 359.612, 3.018, 60, , , , , 233726.16666666666, 233757.0, 233658.0, 60, 23.919109344482422, 24.0, 23.9, 539, 7813.872724556666, 7813.8728301, 7813.8726001, 60, 78.23121207594447, 78.231213835, 78.2312100016667, 60, 1537.6062317399997, 1537.606347, 1537.6061068, 60, 15.626770529000007, 15.62677245, 15.6267684466667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 233727.01251666606, 233758.17, 233658.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0015025041736227054, 0.01, -0.0, 599, 1.5574833333333322, 1.7, 1.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.870773868314, 7813.8709, 7813.870635, 600, 78.23117956447228, 78.2311816666667, 78.23117725, 600, 1537.607442109998, 1537.607674, 1537.607218, 600, 15.626790701833318, 15.6267945666667, 15.6267869666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20522537562604276, 0.21, 0.2, 599, -0.00013355592654424068, 0.05, -0.04, 599, -0.20307178631051806, -0.19, -0.21, 599, -0.00023372287145242073, 0.04, -0.04, 599, -0.11866666666666631, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0021035058430717876, 0.04, -0.04, 599, 0.015240000000000004, 0.0294, 0.0034, 60, , , , , , , , , , , , , , , , , 0.028221666666666655, 0.0545, 0.0063, 60, -0.029500000000000012, -0.0, -0.11, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 23:39:00, , , , , , , , , , , , , 15.41060833333336, 15.419, 15.405, 120, 1506.080091666667, 1506.137, 1506.001, 120, 1016.1506666666676, 1016.16, 1016.15, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, 11.0, 11.0, 11.0, 12, 11.085599999999994, 11.09, 11.07, 50, 11.0, 11.0, 11.0, 30, 86.91, 87.1, 86.7, 30, 1984.5, 2001.0, 1968.0, 4, 475.5, 492.0, 459.0, 4, 1997.5, 4035.0, -40.0, 2, 193.0, 426.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.911317367912835, 8.94246651171449, 8.87446071528973, 12, 6.996000000000001, 7.0, 6.99, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.1318579770992366, 0.132906, 0.131059, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.684255725190833, -6.33, -7.16, 524, 11.25, 11.3, 11.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9386150716167, 1018.94780688646, 1018.93777944931, 12, 1019.0, 1019.0, 1019.0, 60, 86.91666666666667, 87.1, 86.7, 12, 11.341500000000002, 11.38, 11.31, 60, 11.0, 11.0, 11.0, 29, 87.06206896551728, 87.2, 86.8, 29, , , , , 291.29742431640625, 319.6, 247.0, 600, 111.29741668701172, 139.60000000000002, 67.0, 600, 0.78633333333333, 1.1, 0.3, 600, 289.8440856933594, 319.6, 221.8, 288, 109.84407806396484, 139.60000000000002, 41.80000000000001, 288, 311.04461669921875, 312.710327148438, 309.0380859375, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 10.733274459838867, 12.400000000000006, 9.900000000000006, 12, 237.8000030517578, 253.8, 221.8, 12, 244.60000610351562, 267.4, 221.8, 12, 313.4136657714844, 343.332706148327, 245.737862142672, 287, 133.4136505126953, 163.332706148327, 65.7378621426721, 287, 334.70233154296875, 336.508666992188, 332.619018554688, 12, 43.010013580322266, 43.01001283877599, 43.01001283877599, 12, 34.92832946777344, 37.03900356478201, 33.87316820767501, 12, 261.5120849609375, 277.2863044173251, 245.7378621426721, 12, 268.0824890136719, 290.427134833732, 245.7378621426721, 12, 240.1483154296875, 302.6, 196.4, 600, 60.148311614990234, 122.60000000000002, 16.399999999999977, 600, 0.5013333333333321, 1.2, 0.1, 600, 0.7954861111111123, 1.2, 0.3, 288, 1.0536227406102292, 1.09582318134355, 1.02219130434784, 12, 0.78490022172949, 1.08, 0.39, 287, 2.09, 2.09, 2.09, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.795147177653087, 1.19972558049188, 0.295905427532881, 287, 1.047773563412615, 1.0898804866179, 1.01606351485629, 12, 0.7831422868194371, 1.07879312537828, 0.387528866493172, 287, 2.0852628998059695, 2.08526289980597, 2.08526289980597, 12, 2.1974775373971904, 2.19747753739719, 2.19747753739719, 12, 1.6940249431731, 1.6940249431731, 1.6940249431731, 12, 0.1873950588, 0.1873950588, 0.1873950588, 12, , , , , , , , , 16.172941207885742, 359.767, 2.709, 60, , , , , 233826.68852459016, 233858.0, 233758.0, 61, 23.96685218811035, 24.1, 23.9, 540, 7813.872912683607, 7813.8729774, 7813.8728329, 61, 78.23121521139343, 78.23121629, 78.2312138816667, 61, 1537.6061265540977, 1537.6062134, 1537.6060955, 61, 15.626768775901642, 15.6267702233333, 15.6267682583333, 61, , , , , , , , , 12.553911209106445, 359.99, 0.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 233827.07199667167, 233858.27, 233758.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, 23.368515014648438, 23.5, 23.29, 600, 23.368385314941406, 23.5, 23.29, 601, 0.0, 0.0, 0.0, 601, -0.002928452579034944, 0.01, -0.01, 601, 1.610666666666666, 1.87, 1.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.870997944994, 7813.871096, 7813.870895, 600, 78.23118329908348, 78.2311849333333, 78.2311815833333, 600, 1537.6068216583342, 1537.607293, 1537.606386, 600, 15.626780360972207, 15.6267882166667, 15.6267731, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2069384359400983, 0.21, 0.2, 601, 0.00038269550748752076, 0.04, -0.04, 601, -0.20314475873544216, -0.2, -0.21, 601, 0.0001663893510815309, 0.04, -0.04, 601, 0.1645, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0027620632279534126, 0.05, -0.04, 601, 0.010093333333333336, 0.0241, 0.0017, 60, , , , , , , , , , , , , , , , , 0.01868666666666667, 0.0446, 0.0032, 60, -0.0008333333333333334, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 23:40:00, , , , , , , , , , , , , 15.412666666666658, 15.418, 15.407, 120, 1506.0486333333324, 1506.152, 1505.897, 120, 1016.150000000001, 1016.15, 1016.15, 60, 4.0, 4.0, 4.0, 60, 0.055999999999999966, 0.07, 0.04, 60, 10.925000000000002, 11.0, 10.9, 12, 11.0414, 11.07, 11.02, 50, 10.926666666666666, 11.0, 10.9, 30, 86.94000000000005, 87.0, 86.9, 30, 1984.5, 2001.0, 1968.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.84038259902624, 8.92549098893238, 8.81012651274875, 12, 6.9995, 7.0, 6.99, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.13294430401529642, 0.13475, 0.131191, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.620879541108973, -3.84, -6.75, 523, 11.3, 11.3, 11.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9384753342334, 1018.93882327436, 1018.93777945469, 12, 1019.0, 1019.0, 1019.0, 60, 86.93333333333332, 87.0, 86.9, 12, 11.391666666666662, 11.41, 11.38, 60, 11.054838709677417, 11.1, 11.0, 31, 86.74838709677414, 86.8, 86.6, 31, , , , , 287.1537170410156, 304.0, 232.8, 600, 107.1537094116211, 124.0, 52.80000000000001, 600, 0.998499999999999, 1.5, 0.5, 600, 279.9303283691406, 303.6, 254.4, 286, 99.93032836914062, 123.60000000000002, 74.39999999999998, 286, 306.33203125, 308.643402099609, 304.275451660156, 11, 15.081583023071289, 18.30000000000001, 12.400000000000006, 11, 357.45782470703125, 359.4, 9.900000000000006, 11, 221.8000030517578, 221.8, 221.8, 11, 221.8000030517578, 221.8, 221.8, 11, 303.9090881347656, 327.796006526876, 278.047872473517, 285, 123.90910339355469, 147.796006526876, 98.0478724735174, 285, 329.8567810058594, 332.189147949219, 327.801025390625, 11, 39.75285720825195, 43.01001283877599, 37.03900356478201, 11, 19.46638298034668, 354.980267711886, 3.4264521181449936, 11, 245.7378692626953, 245.7378621426721, 245.7378621426721, 11, 245.7378692626953, 245.7378621426721, 245.7378621426721, 11, 261.3333740234375, 280.5, 229.6, 600, 81.33338165283203, 100.5, 49.60000000000002, 600, 0.9191666666666654, 1.3, 0.6, 600, 1.115734265734266, 1.5, 0.7, 286, 1.0046995117235424, 1.01478775226167, 0.999616858237559, 11, 1.1191226954863314, 1.48, 0.76, 286, 1.703553719008268, 2.09, 1.64545454545455, 11, 1.8181818181818181, 2.2, 1.7, 11, 1.5, 1.7, 1.3, 11, 0.19999999999999998, 0.2, 0.2, 11, 1.1152938305978959, 1.49959493109118, 0.702092888395891, 285, 0.9999338452201407, 1.00808516577304, 0.99539191376405, 11, 1.1179206408876692, 1.47753086776381, 0.759180541727401, 286, 1.6969818767390008, 2.08526289980597, 1.63953634814504, 11, 1.8035941497127963, 2.0936795042952, 1.6940249431731, 11, 1.4709691883436007, 1.6940249431731, 1.30135157782632, 11, 0.1873950588, 0.1873950588, 0.1873950588, 11, , , , , , , , , 59.625587463378906, 359.241, 3.755, 60, , , , , 233927.3220338983, 233957.0, 233859.0, 59, 24.325138092041016, 24.6, 24.1, 541, 7813.873051281357, 7813.8730968, 7813.8729809, 59, 78.23121752135594, 78.23121828, 78.2312163483333, 59, 1537.6064888542369, 1537.6069074, 1537.6062267, 59, 15.62677481423729, 15.62678179, 15.626770445, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 233927.18666666618, 233958.27, 233858.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00025, -0.0, -0.01, 600, 2.063049999999987, 2.35, 1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871223258345, 7813.871313, 7813.871096, 600, 78.23118705430564, 78.23118855, 78.2311849333333, 600, 1537.606567931666, 1537.606995, 1537.606343, 600, 15.626776132194449, 15.62678325, 15.6267723833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20538333333333247, 0.21, 0.2, 600, 0.0004999999999999999, 0.04, -0.04, 600, -0.20408333333333384, -0.2, -0.22, 600, -0.00038333333333333324, 0.03, -0.04, 600, 0.44933333333333336, 3.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00728333333333331, 0.05, -0.03, 600, 0.013748333333333331, 0.0276, 0.0015, 60, , , , , , , , , , , , , , , , , 0.025461666666666653, 0.0512, 0.0027, 60, 0.02083333333333334, 0.08, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 23:41:00, , , , , , , , , , , , , 15.414125000000007, 15.419, 15.407, 120, 1506.0624499999992, 1506.218, 1505.955, 120, 1016.1506666666678, 1016.16, 1016.15, 60, 4.0, 4.0, 4.0, 60, 0.07066666666666661, 0.09, 0.07, 60, 10.900000000000004, 10.9, 10.9, 12, 11.021199999999991, 11.04, 11.02, 50, 10.899999999999999, 10.9, 10.9, 29, 87.06896551724135, 87.1, 87.0, 29, 1935.0, 1935.0, 1935.0, 4, 475.5, 492.0, 459.0, 4, 3969.0, 3969.0, 3969.0, 2, 426.0, 426.0, 426.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.83841435961898, 8.8440684796646, 8.82710611952774, 12, 6.999833333333333, 7.0, 6.99, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.13711489463601537, 0.139222, 0.134627, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.609999999999984, -6.33, -6.75, 522, 11.3, 11.3, 11.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9388232764876, 1018.93882327884, 1018.93882327465, 12, 1019.0, 1019.0, 1019.0, 60, 87.06666666666668, 87.1, 87.0, 12, 11.402833333333332, 11.42, 11.39, 60, 11.093103448275864, 11.1, 11.0, 29, 86.51034482758621, 86.6, 86.4, 29, , , , , 284.8465270996094, 302.2, 261.2, 600, 104.84651184082031, 122.19999999999999, 81.19999999999999, 600, 0.9131666666666617, 1.4, 0.2, 600, 282.8372497558594, 301.4, 247.0, 287, 102.8372573852539, 121.39999999999998, 67.0, 287, 302.1796569824219, 303.790222167969, 300.736450195312, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 311.8075256347656, 319.6, 303.6, 12, 221.8000030517578, 221.8, 221.8, 12, 230.50965881347656, 254.4, 221.8, 12, 307.11053466796875, 325.239163720302, 271.736944985018, 288, 127.11052703857422, 145.239163720302, 91.7369449850176, 288, 325.7335510253906, 327.290985107422, 324.370513916016, 12, 37.03900146484375, 37.03900356478201, 37.03900356478201, 12, 335.29541015625, 343.332706148327, 327.796006526876, 12, 245.73785400390625, 245.7378621426721, 245.7378621426721, 12, 255.36865234375, 278.0478724735174, 245.7378621426721, 12, 260.762451171875, 288.5, 229.1, 600, 80.762451171875, 108.5, 49.10000000000002, 600, 0.5531666666666698, 0.9, 0.3, 600, 0.9310104529616734, 1.4, 0.6, 287, 0.9920280801532942, 0.997425191370921, 0.985121951219519, 12, 0.9323232323232331, 1.34, 0.6, 288, 1.64545454545455, 1.64545454545455, 1.64545454545455, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.5, 1.5, 1.5, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.9292163582969438, 1.39778997531914, 0.596250123987298, 288, 0.9881634653152505, 0.993287560129335, 0.981706569748365, 12, 0.9306412576728155, 1.33786517866245, 0.599554539052666, 288, 1.6395363481450398, 1.63953634814504, 1.63953634814504, 12, 1.6940249431731, 1.6940249431731, 1.6940249431731, 12, 1.49959493109118, 1.49959493109118, 1.49959493109118, 12, 0.1873950588, 0.1873950588, 0.1873950588, 12, , , , , , , , , 63.96969985961914, 349.052, 11.667, 60, , , , , 234026.68852459016, 234058.0, 233958.0, 61, 24.768461227416992, 25.0, 24.6, 539, 7813.873152811475, 7813.8732268, 7813.8730989, 61, 78.23121921352462, 78.2312204466667, 78.231218315, 61, 1537.6074270540992, 1537.6079063, 1537.606916, 61, 15.626790450901641, 15.6267984383333, 15.6267819333333, 61, , , , , , , , , 50.87739181518555, 89.16, 2.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 234027.18666666618, 234058.27, 233958.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.20723533630371, 24.41, 23.96, 600, 24.20723533630371, 24.41, 23.96, 600, 0.0, 0.0, 0.0, 600, -0.005033333333333299, 0.0, -0.01, 600, 2.860183333333317, 3.47, 2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871438950001, 7813.871554, 7813.871313, 600, 78.23119064916663, 78.2311925666667, 78.23118855, 600, 1537.6076981649994, 1537.608496, 1537.606996, 600, 15.626794969416679, 15.6268082666667, 15.6267832666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2051499999999999, 0.21, 0.2, 600, -0.0005499999999999997, 0.05, -0.04, 600, -0.20444999999999966, -0.2, -0.21, 600, -0.0002999999999999999, 0.04, -0.04, 600, 0.41516666666666696, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1564999999999852, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.006749999999999985, 0.05, -0.04, 600, 0.014741666666666662, 0.0277, 0.0027, 60, , , , , , , , , , , , , , , , , 0.02729666666666668, 0.0512, 0.005, 60, 0.0005, 0.01, -0.02, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 23:42:00, , , , , , , , , , , , , 15.399558333333365, 15.408, 15.393, 120, 1506.018333333333, 1506.119, 1505.887, 120, 1016.1648333333327, 1016.17, 1016.16, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, 10.983333333333334, 11.0, 10.9, 12, 11.039600000000005, 11.04, 11.02, 50, 10.983333333333333, 11.0, 10.9, 30, 87.30333333333331, 87.8, 87.0, 30, 1968.0, 1968.0, 1968.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.962716305324316, 9.06081504687734, 8.82710611952774, 12, 7.001666666666665, 7.02, 7.0, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.13909563671128114, 0.139653, 0.137835, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.536386233269572, -6.33, -6.75, 523, 11.3, 11.3, 11.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9522459569483, 1018.95783434131, 1018.94780690095, 12, 1019.0, 1019.0, 1019.0, 60, 87.31666666666668, 87.8, 87.0, 12, 11.39033333333333, 11.41, 11.36, 60, 11.069999999999997, 11.1, 11.0, 30, 86.58333333333334, 86.7, 86.4, 30, , , , , 284.8522644042969, 301.0, 234.1, 599, 104.85227966308594, 121.0, 54.10000000000002, 599, 0.9641068447412382, 1.3, 0.4, 599, 292.67230224609375, 342.3, 247.7, 286, 112.67230987548828, 162.29999999999995, 67.69999999999999, 286, 300.306640625, 300.772735595703, 300.074737548828, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 316.0858459472656, 342.29999999999995, 301.4, 12, 221.8000030517578, 221.8, 221.8, 12, 247.0, 247.0, 247.0, 12, 317.4886474609375, 359.337827727807, 0.0393958226560366, 287, 137.4886474609375, 187.44336771419, 92.1534187118203, 287, 324.02520751953125, 324.565124511719, 323.798492431641, 12, 37.03900146484375, 37.03900356478201, 37.03900356478201, 12, 340.5057373046875, 327.796006526876, 7.443367714190003, 12, 245.73785400390625, 245.7378621426721, 245.7378621426721, 12, 271.7369384765625, 271.736944985018, 271.7369449850176, 12, 297.6300964355469, 342.3, 248.2, 599, 117.63008880615234, 162.29999999999995, 68.19999999999999, 599, 0.7662771285475788, 1.2, 0.4, 599, 1.0136363636363608, 1.3, 0.5, 286, 0.9786106414809441, 0.989352818371614, 0.97567003132614, 12, 1.0073140495867758, 1.25, 0.56, 286, 1.64545454545455, 1.64545454545455, 1.64545454545455, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.4666666666666666, 1.5, 1.4, 12, 0.19999999999999998, 0.2, 0.2, 12, 1.0126851394645682, 1.29916670650499, 0.501587859867669, 287, 0.9744216192457184, 0.985100354895153, 0.971250439647199, 12, 1.005384111193, 1.24804201173706, 0.561199280402194, 286, 1.6395363481450398, 1.63953634814504, 1.63953634814504, 12, 1.6940249431731, 1.6940249431731, 1.6940249431731, 12, 1.4571817060523848, 1.49959493109118, 1.39778997531914, 12, 0.1873950588, 0.1873950588, 0.1873950588, 12, , , , , , , , , 44.390838623046875, 357.301, 4.533, 60, , , , , 234127.3220338983, 234157.0, 234059.0, 59, 25.1418514251709, 25.4, 24.9, 540, 7813.873344450849, 7813.8734482, 7813.8732302, 59, 78.23122240751412, 78.2312241366667, 78.2312205033333, 59, 1537.6081363949156, 1537.6082473, 1537.6079246, 59, 15.626802273248584, 15.6268041216667, 15.6267987433333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 599, 234127.13844741267, 234158.18, 234058.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.004774624373956566, 0.01, -0.01, 599, 3.2417028380634405, 3.47, 3.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.871579849757, 7813.871638, 7813.87152, 599, 78.23119299749578, 78.2311939666667, 78.231192, 599, 1537.608946707839, 1537.609157, 1537.608497, 599, 15.626815778464117, 15.6268192833333, 15.6268082833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.20544240400667732, 0.21, 0.2, 599, -0.0006176961602671122, 0.05, -0.03, 599, -0.20427378964941578, -0.2, -0.21, 599, 0.00033388981636060084, 0.04, -0.04, 599, 0.46761268781302195, 3.0, -1.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.111686143572629, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.007846410684474097, 0.05, -0.03, 599, 0.011541666666666669, 0.0298, 0.002, 60, , , , , , , , , , , , , , , , , 0.02137666666666667, 0.0552, 0.0036, 60, -0.0034999999999999975, 0.08, -0.1, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 23:43:00, , , , , , , , , , , , , 15.396475000000006, 15.403, 15.391, 120, 1506.0149916666667, 1506.069, 1505.889, 120, 1016.1699999999987, 1016.17, 1016.17, 60, 4.0, 4.0, 4.0, 60, 0.09533333333333326, 0.1, 0.09, 60, 10.925000000000002, 11.0, 10.9, 12, 11.011999999999995, 11.02, 10.99, 50, 10.916666666666664, 11.0, 10.9, 30, 88.16, 88.6, 87.8, 30, 1968.0, 1968.0, 1968.0, 4, 508.0, 524.0, 492.0, 4, 4068.0, 4068.0, 4068.0, 2, 278.5, 295.0, 262.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 9.047131750584397, 9.09447569664138, 8.9959597586527, 12, 7.002999999999998, 7.02, 7.0, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.13500038740458026, 0.137896, 0.131137, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.5023282442747785, -6.33, -6.75, 524, 11.3, 11.3, 11.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9585302341033, 1018.95887818008, 1018.95783434183, 12, 1019.0, 1019.0, 1019.0, 60, 88.15833333333335, 88.5, 87.9, 12, 11.345166666666678, 11.38, 11.33, 60, 11.0, 11.0, 11.0, 30, 86.53666666666663, 86.8, 86.4, 30, , , , , 284.95074462890625, 305.2, 241.4, 601, 104.95075225830078, 125.19999999999999, 61.39999999999998, 601, 0.9089850249584011, 1.4, 0.3, 601, 291.94476318359375, 316.2, 266.0, 289, 111.94477081298828, 136.2, 86.0, 289, 301.0135803222656, 301.340393066406, 300.802947998047, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 221.8000030517578, 221.8, 221.8, 12, 247.0, 247.0, 247.0, 12, 317.3968811035156, 341.842167585339, 291.401151682308, 287, 137.39686584472656, 161.842167585339, 111.401151682308, 287, 324.95263671875, 325.417419433594, 324.608123779297, 12, 37.03900146484375, 37.03900356478201, 37.03900356478201, 12, 7.4433674812316895, 7.443367714190003, 7.443367714190003, 12, 245.73785400390625, 245.7378621426721, 245.7378621426721, 12, 271.7716369628906, 272.1534187118203, 271.7369449850176, 12, 304.4443664550781, 323.3, 278.0, 601, 124.44436645507812, 143.3, 98.0, 601, 0.6652246256239556, 1.1, 0.4, 601, 0.9712802768166076, 1.4, 0.6, 289, 0.9774730761147564, 0.981162952646237, 0.970428422152554, 12, 0.9807354797979786, 1.37272727272727, 0.636363636363636, 288, 1.64545454545455, 1.64545454545455, 1.64545454545455, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.969832915106592, 1.39967414638723, 0.597630540970449, 287, 0.9736579670184374, 0.977281298408274, 0.966254631013308, 12, 0.9791217207078596, 1.37150428920515, 0.634946426423707, 288, 1.6395363481450398, 1.63953634814504, 1.63953634814504, 12, 1.6940249431731, 1.6940249431731, 1.6940249431731, 12, 1.3995615182736068, 1.39967414638723, 1.39933626204636, 12, 0.1873950588, 0.1873950588, 0.1873950588, 12, 1.168, 1.168, 1.168, 1, , , , , 134.49497985839844, 347.941, 6.118, 61, , , , , 234226.68852459016, 234258.0, 234158.0, 61, 25.66524887084961, 25.9, 25.4, 541, 7813.873498414754, 7813.8735155, 7813.8734534, 61, 78.23122497357923, 78.2312252583333, 78.2312242233333, 61, 1537.6082729098353, 1537.6083058, 1537.6082313, 61, 15.62680454849727, 15.6268050966667, 15.626803855, 61, , , , , , , , , 16.45277976989746, 358.96, 0.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 234227.03000000055, 234258.18, 234158.28, 600, 0.6000000000000132, 0.6, 0.6, 1202, 25.093494415283203, 25.37, 24.84, 601, 25.093494415283203, 25.37, 24.84, 601, 0.0, 0.0, 0.0, 601, 0.0017304492512479213, 0.01, -0.01, 601, 2.742412645590681, 3.16, 2.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.87157143263, 7813.871621, 7813.871536, 601, 78.23119285721039, 78.2311936833333, 78.2311922666667, 601, 1537.6089020299485, 1537.609099, 1537.608579, 601, 15.626815033832521, 15.6268183166667, 15.62680965, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.20505823627287859, 0.21, 0.2, 601, -0.0006988352745424296, 0.04, -0.04, 601, -0.20369384359400958, -0.2, -0.21, 601, -0.0013643926788685532, 0.04, -0.04, 601, 0.5723793677204654, 3.4, -1.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00943427620632275, 0.06, -0.03, 601, 0.008304918032786884, 0.018, 0.0003, 61, , , , , , , , , , , , , , , , , 0.015362295081967212, 0.0333, 0.0006, 61, 0.019000000000000003, 0.13, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 23:44:00, , , , , , , , , , , , , 15.396224999999976, 15.398, 15.394, 120, 1506.0496333333335, 1506.07, 1506.028, 120, 1016.1793333333335, 1016.18, 1016.17, 60, 4.0, 4.0, 4.0, 60, 0.09866666666666658, 0.1, 0.06, 60, 10.900000000000004, 10.9, 10.9, 12, 10.974199999999994, 11.01, 10.96, 50, 10.899999999999999, 10.9, 10.9, 30, 88.78999999999999, 89.0, 88.6, 30, 1951.5, 1968.0, 1935.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1870.0, 1870.0, 1870.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 9.128429189400114, 9.16312552142551, 9.09645945074612, 12, 7.012666666666662, 7.02, 7.0, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.12734729445506704, 0.131376, 0.124239, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.4183747609942285, -5.92, -6.75, 523, 11.3, 11.3, 11.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9680700038998, 1018.96890562502, 1018.95887818004, 12, 1019.0, 1019.0, 1019.0, 60, 88.79166666666664, 89.0, 88.6, 12, 11.362666666666666, 11.39, 11.33, 60, 11.0, 11.0, 11.0, 30, 87.17666666666665, 87.6, 86.8, 30, , , , , 257.06256103515625, 299.2, 215.2, 601, 77.06257629394531, 119.19999999999999, 35.19999999999999, 601, 0.4564059900166391, 0.8, 0.2, 601, 267.4376525878906, 297.9, 227.9, 287, 87.43765258789062, 117.89999999999998, 47.89999999999998, 287, 300.2664794921875, 301.228912353516, 298.429229736328, 11, 12.40000057220459, 12.400000000000006, 12.400000000000006, 11, 338.7148132324219, 342.29999999999995, 316.2, 11, 221.8000030517578, 221.8, 221.8, 11, 251.55459594726562, 266.0, 227.9, 11, 293.212158203125, 323.712698724523, 253.665105183936, 287, 113.21216583251953, 143.712698724523, 73.6651051839364, 287, 324.4097595214844, 325.325561523438, 322.663299560547, 11, 37.039005279541016, 37.03900356478201, 37.03900356478201, 11, 3.907188653945923, 358.970287709668, 2.0898482915789884, 11, 245.7378692626953, 245.7378621426721, 245.7378621426721, 11, 276.7900390625, 291.401151682308, 253.66510518393642, 11, 264.6524963378906, 298.1, 227.9, 601, 84.6524887084961, 118.10000000000002, 47.89999999999998, 601, 0.6397670549084858, 0.9, 0.4, 601, 0.6658536585365836, 0.9, 0.4, 287, 0.9564774935381872, 0.967641936607448, 0.938453500522455, 11, 0.6673582515045934, 0.85, 0.48, 287, 1.6454545454545502, 1.64545454545455, 1.64545454545455, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.4000000000000001, 1.4, 1.4, 11, 0.19999999999999998, 0.2, 0.2, 11, 0.6666016399241239, 0.899806253779578, 0.404723628787577, 287, 0.9527587730587009, 0.963602895986327, 0.934289468351837, 11, 0.6676999854581454, 0.849768496581537, 0.484049005252175, 287, 1.6395363481450398, 1.63953634814504, 1.63953634814504, 11, 1.6940249431730998, 1.6940249431731, 1.6940249431731, 11, 1.3996741463872302, 1.39967414638723, 1.39967414638723, 11, 0.1873950588, 0.1873950588, 0.1873950588, 11, , , , , , , , , 221.8080291748047, 330.964, 4.029, 60, , , , , 234327.83333333334, 234358.0, 234259.0, 60, 26.143333435058594, 26.3, 25.9, 540, 7813.873491593333, 7813.8735139, 7813.8734559, 60, 78.23122485988885, 78.2312252316667, 78.231224265, 60, 1537.6081262450002, 1537.6083046, 1537.6079239, 60, 15.626802104083335, 15.6268050766667, 15.6267987316667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 234327.03000000055, 234358.18, 234258.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.006216666666666608, 0.01, -0.01, 600, 2.4187499999999953, 2.68, 2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871554895017, 7813.871581, 7813.871531, 600, 78.23119258158317, 78.2311930166667, 78.2311921833333, 600, 1537.6085666650022, 1537.608737, 1537.608307, 600, 15.62680944441668, 15.6268122833333, 15.6268051166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20544999999999947, 0.21, 0.2, 600, -0.0001499999999999998, 0.05, -0.04, 600, -0.20546666666666624, -0.2, -0.22, 600, -0.000916666666666667, 0.04, -0.04, 600, 0.4101666666666669, 2.9, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.006783333333333316, 0.05, -0.03, 600, 0.01270666666666667, 0.0286, 0.002, 60, , , , , , , , , , , , , , , , , 0.02353166666666667, 0.053, 0.0037, 60, -0.15816666666666665, 0.12, -0.44, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 23:45:00, , , , , , , , , , , , , 15.398341666666665, 15.401, 15.395, 120, 1506.0437833333333, 1506.078, 1506.003, 120, 1016.1800000000002, 1016.18, 1016.18, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, 10.958333333333334, 11.0, 10.9, 12, 10.972800000000008, 10.98, 10.96, 50, 10.956666666666669, 11.0, 10.9, 30, 89.02333333333331, 89.3, 88.8, 30, 1968.0, 1968.0, 1968.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 9.224813262996568, 9.31163598331705, 9.129825668759, 12, 7.020499999999995, 7.03, 7.02, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.12324759082217965, 0.124428, 0.121945, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.3822562141491, -5.92, -6.75, 523, 11.350000000000001, 11.4, 11.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9683836985215, 1018.96890562299, 1018.96786177343, 12, 1019.0, 1019.0, 1019.0, 60, 89.02499999999999, 89.3, 88.8, 12, 11.38416666666666, 11.39, 11.38, 60, 11.0, 11.0, 11.0, 30, 87.84000000000005, 87.9, 87.7, 30, , , , , 236.8394012451172, 288.5, 160.7, 600, 56.83940124511719, 360.0, 0.30000000000001137, 600, 0.4584999999999987, 0.8, 0.1, 600, 229.3614501953125, 280.2, 170.1, 286, 49.3614501953125, 360.0, 0.6000000000000227, 286, 295.0665588378906, 297.976898193359, 292.168762207031, 12, 6.199999809265137, 360.0, 12.400000000000006, 12, 312.5496520996094, 316.2, 300.3, 12, 289.8118591308594, 221.8, 1.1, 12, 195.53187561035156, 227.9, 170.1, 12, 255.21604919433594, 305.506321166081, 196.534629468533, 287, 75.21604919433594, 125.506321166081, 16.5346294685334, 287, 319.3625183105469, 322.235382080078, 316.509887695312, 12, 37.03900146484375, 37.03900356478201, 37.03900356478201, 12, 337.83026123046875, 341.842167585339, 325.091215197678, 12, 221.1466827392578, 245.7378621426721, 196.5346294685334, 12, 221.7813262939453, 253.66510518393642, 196.5346294685334, 12, 231.61834716796875, 265.4, 203.7, 600, 51.618343353271484, 85.39999999999998, 23.69999999999999, 600, 0.5451666666666641, 0.9, 0.1, 600, 0.6083916083916076, 0.9, 0.4, 286, 0.9076422901318884, 0.933124346917439, 0.890107976314859, 12, 0.6086904005085821, 0.9, 0.4, 286, 1.64545454545455, 1.64545454545455, 1.64545454545455, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.1416666666666668, 1.4, 0.9, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.6126566541306828, 0.908099939807738, 0.40148748645296, 287, 0.9045807256305175, 0.929570417010342, 0.88810042894953, 12, 0.6133797810733131, 0.905874324609067, 0.402919452572382, 286, 1.6395363481450398, 1.63953634814504, 1.63953634814504, 12, 1.6940249431731, 1.6940249431731, 1.6940249431731, 12, 1.144588491306038, 1.39967414638723, 0.908099939807738, 12, 0.1873950588, 0.1873950588, 0.1873950588, 12, , , , , , , , , 224.5354766845703, 308.648, 170.83, 59, , , , , 234427.83333333334, 234458.0, 234359.0, 60, 26.398143768310547, 26.5, 26.3, 539, 7813.87341801, 7813.8734582, 7813.8733563, 60, 78.2312236335, 78.2312243033333, 78.231222605, 60, 1537.607575428333, 1537.6079176, 1537.6072228, 60, 15.626792923805557, 15.6267986266667, 15.6267870466667, 60, , , , , , , , , 238.2969970703125, 287.84, 210.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 234427.03000000055, 234458.18, 234358.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.843332290649414, 25.94, 25.75, 600, 25.843172073364258, 25.94, 25.75, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, 2.3572833333333296, 2.7, 2.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.871503976683, 7813.871575, 7813.871407, 600, 78.23119173294425, 78.2311929166667, 78.2311901166667, 600, 1537.607968255, 1537.608307, 1537.607612, 600, 15.626799470916668, 15.6268051166667, 15.6267935333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20542570951585964, 0.21, 0.2, 599, 0.00031719532554257124, 0.04, -0.05, 599, -0.20452420701168605, -0.2, -0.22, 599, 0.0006510851419031721, 0.04, -0.03, 599, 0.15350000000000008, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0027045075125208696, 0.05, -0.04, 599, 0.01476610169491525, 0.0314, 0.0046, 59, , , , , , , , , , , , , , , , , 0.02734745762711864, 0.0582, 0.0086, 59, -0.06066666666666662, 0.12, -0.33, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 23:46:00, , , , , , , , , , , , , 15.395408333333311, 15.398, 15.393, 120, 1506.109983333333, 1506.184, 1506.064, 120, 1016.1761666666662, 1016.18, 1016.17, 60, 4.0, 4.0, 4.0, 60, 0.04399999999999995, 0.06, 0.03, 60, 11.0, 11.0, 11.0, 12, 11.023800000000005, 11.06, 10.98, 50, 11.0, 11.0, 11.0, 30, 89.24000000000002, 89.4, 89.1, 30, 1968.0, 1968.0, 1968.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 9.300559072875517, 9.32822464051856, 9.27840935026217, 12, 7.023666666666659, 7.03, 7.02, 60, 6.530499999999991, 6.56, 6.53, 60, 0.12364140038314171, 0.125363, 0.122607, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.357471264367777, -5.92, -6.75, 522, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9653549113832, 1018.96786177283, 1018.95783433312, 12, 1019.0, 1019.0, 1019.0, 60, 89.23333333333333, 89.4, 89.1, 12, 11.388666666666659, 11.39, 11.38, 60, 11.0, 11.0, 11.0, 30, 87.59333333333335, 87.8, 87.3, 30, , , , , 262.45159912109375, 328.2, 0.0, 599, 82.45159912109375, 180.0, 0.6000000000000227, 599, 0.5395659432387331, 1.0, 0.0, 599, 258.44451904296875, 328.2, 180.6, 287, 78.44452667236328, 148.2, 0.6000000000000227, 287, 287.48114013671875, 291.414184570312, 284.875885009766, 12, 360.0, 360.0, 360.0, 12, 311.9568786621094, 328.2, 297.9, 12, 1.100000023841858, 1.1, 1.1, 12, 170.10000610351562, 170.1, 170.1, 12, 284.2625732421875, 354.430075606084, 207.087843257179, 287, 104.2625732421875, 174.430075606084, 27.087843257179, 287, 311.86358642578125, 315.731903076172, 309.410369873047, 12, 37.03900146484375, 37.03900356478201, 37.03900356478201, 12, 337.9684753417969, 354.43007560608396, 323.71269872452297, 12, 196.5346221923828, 196.5346294685334, 196.5346294685334, 12, 196.5346221923828, 196.5346294685334, 196.5346294685334, 12, 307.25494384765625, 359.4, 0.0, 599, 127.25495147705078, 226.9, 5.399999999999977, 599, 0.19866444073455664, 0.6, 0.0, 599, 0.5585365853658523, 1.0, 0.2, 287, 0.8675589939778937, 0.8892757660167, 0.847857889237194, 12, 0.5570795058599942, 0.93, 0.26, 287, 1.64545454545455, 1.64545454545455, 1.64545454545455, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.9333333333333335, 1.0, 0.9, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.5599163793666012, 0.99462172925441, 0.191949148365358, 287, 0.8655091421624787, 0.886933883313461, 0.846333833247519, 12, 0.5585267678053764, 0.92523331717804, 0.253834713970117, 287, 1.6395363481450398, 1.63953634814504, 1.63953634814504, 12, 1.6940249431731, 1.6940249431731, 1.6940249431731, 12, 0.9369405362899621, 0.99462172925441, 0.908099939807738, 12, 0.1873950588, 0.1873950588, 0.1873950588, 12, , , , , , , , , 216.4403076171875, 282.293, 64.177, 60, , , , , 234527.3220338983, 234557.0, 234459.0, 59, 26.58782196044922, 26.7, 26.5, 542, 7813.873274718641, 7813.8733533, 7813.8732077, 59, 78.23122124531069, 78.231222555, 78.2312201283333, 59, 1537.6069665881364, 1537.6072187, 1537.6067181, 59, 15.62678277646892, 15.6267869783333, 15.626778635, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 234527.03563333346, 234558.19, 234458.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0012645590682196343, 0.01, -0.01, 601, 2.0290333333333392, 2.26, 1.85, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.871321428321, 7813.871407, 7813.87127, 600, 78.2311886904722, 78.2311901166667, 78.2311878333333, 600, 1537.6072160266674, 1537.607617, 1537.606785, 600, 15.626786933777785, 15.6267936166667, 15.62677975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2060399334442586, 0.21, 0.2, 601, -0.0007321131447587355, 0.03, -0.04, 601, -0.20452579034941748, -0.19, -0.21, 601, -0.0003826955074875207, 0.04, -0.05, 601, 0.26166666666666666, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0046256239600665485, 0.04, -0.03, 601, 0.017081666666666665, 0.0299, 0.0025, 60, , , , , , , , , , , , , , , , , 0.03164666666666667, 0.0555, 0.0047, 60, 0.10416666666666659, 0.18, 0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 23:47:00, , , , , , , , , , , , , 15.404183333333334, 15.416, 15.396, 120, 1506.2194500000003, 1506.316, 1506.09, 120, 1016.1823333333341, 1016.19, 1016.17, 60, 4.0, 4.0, 4.0, 60, 0.02966666666666669, 0.03, 0.02, 60, 10.983333333333334, 11.0, 10.9, 12, 11.045200000000001, 11.06, 11.02, 50, 10.979999999999995, 11.0, 10.9, 30, 89.28666666666668, 89.4, 88.9, 30, 1951.5, 1968.0, 1935.0, 4, 475.5, 492.0, 459.0, 4, 1915.5, 3871.0, -40.0, 2, 176.5, 393.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 9.292416831257958, 9.32822464051856, 9.16312552142551, 12, 7.028666666666657, 7.03, 7.02, 60, 6.531525423728806, 6.56, 6.53, 59, 0.1265515363984674, 0.128034, 0.124837, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.348639846743254, -5.92, -6.75, 522, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9696199912559, 1018.97893305196, 1018.95783433253, 12, 1019.0, 1019.0, 1019.0, 60, 89.28333333333332, 89.4, 89.0, 12, 11.41983333333335, 11.45, 11.39, 60, 11.08666666666667, 11.1, 11.0, 30, 87.31, 87.6, 87.2, 30, , , , , 283.8376159667969, 348.4, 0.0, 600, 103.83760833740234, 356.3, 4.0, 600, 0.34449999999999936, 0.7, 0.0, 600, 247.62632751464844, 345.4, 168.7, 287, 67.62632751464844, 359.7, 0.6000000000000227, 287, 282.35137939453125, 284.372039794922, 278.505310058594, 12, 360.0, 360.0, 360.0, 12, 343.98309326171875, 345.4, 328.2, 12, 1.100000023841858, 1.1, 1.1, 12, 170.38221740722656, 176.9, 168.7, 12, 273.1340637207031, 357.474563604602, 3.23812528380371, 288, 93.37293243408203, 191.53184969381, 15.8967627267047, 287, 306.9735107421875, 309.00048828125, 303.176391601562, 12, 34.92832946777344, 37.03900356478201, 33.87316820767501, 12, 10.122859954833984, 354.43007560608396, 11.531849693809988, 12, 196.32200622558594, 196.5346294685334, 195.8967627267047, 12, 197.8076171875, 207.087843257179, 195.8967627267047, 12, 245.49732971191406, 353.2, 0.0, 600, 65.49732208251953, 360.0, 0.6000000000000227, 600, 0.2780000000000007, 0.7, 0.0, 600, 0.4383275261324038, 0.7, 0.2, 287, 0.8290502814861397, 0.844599303135883, 0.802054317548746, 12, 0.4425662878787876, 0.67, 0.2, 288, 1.64545454545455, 1.64545454545455, 1.64545454545455, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.0, 1.0, 1.0, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.4409028017493539, 0.714778558421238, 0.196249846152466, 288, 0.8279241084532906, 0.843135964781489, 0.800297455591898, 12, 0.44525101664450706, 0.680744601989102, 0.202247915213937, 288, 1.6395363481450398, 1.63953634814504, 1.63953634814504, 12, 1.6940249431731, 1.6940249431731, 1.6940249431731, 12, 0.9946217292544101, 0.99462172925441, 0.99462172925441, 12, 0.19043111851023864, 0.191949148365358, 0.1873950588, 12, , , , , , , , , 220.61734008789062, 262.945, 171.035, 60, , , , , 234626.68852459016, 234658.0, 234558.0, 61, 26.834880828857422, 27.0, 26.7, 539, 7813.873112995081, 7813.8732033, 7813.873009, 61, 78.23121854991803, 78.231220055, 78.2312168166667, 61, 1537.606375342623, 1537.6067093, 1537.6060726, 61, 15.62677292237705, 15.6267784883333, 15.6267678766667, 61, , , , , , , , , 229.0315399169922, 250.8, 198.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 234627.0400000003, 234658.19, 234558.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 26.277883529663086, 26.39, 26.16, 600, 26.277883529663086, 26.39, 26.16, 600, 0.0, 0.0, 0.0, 600, 0.006733333333333264, 0.01, 0.0, 600, 2.102716666666663, 2.25, 1.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871149618337, 7813.871274, 7813.871001, 600, 78.23118582697225, 78.2311879, 78.23118335, 600, 1537.606437423332, 1537.606783, 1537.606059, 600, 15.626773957055553, 15.6267797166667, 15.62676765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3218333333333352, 1.4, 1.3, 1200, 0.2062166666666656, 0.21, 0.2, 600, -0.000933333333333334, 0.03, -0.04, 600, -0.20489999999999953, -0.19, -0.22, 600, 0.0009000000000000001, 0.05, -0.03, 600, 0.2218333333333336, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.003700000000000002, 0.04, -0.04, 600, 0.019153333333333335, 0.037, 0.0038, 60, , , , , , , , , , , , , , , , , 0.03547833333333333, 0.0685, 0.007, 60, 0.0003333333333333333, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 23:48:00, , , , , , , , , , , , , 15.426016666666685, 15.435, 15.415, 120, 1506.280491666666, 1506.313, 1506.234, 120, 1016.1900000000009, 1016.19, 1016.19, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, 10.900000000000004, 10.9, 10.9, 12, 11.013599999999995, 11.02, 11.01, 50, 10.899999999999999, 10.9, 10.9, 29, 88.00689655172415, 88.9, 87.3, 29, 1968.0, 1968.0, 1968.0, 4, 492.0, 492.0, 492.0, 4, 1948.5, 3937.0, -40.0, 2, 111.0, 262.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.994366389583533, 9.129825668759, 8.87794160964256, 12, 7.029833333333324, 7.03, 7.02, 60, 6.530499999999991, 6.56, 6.53, 60, 0.129657793499044, 0.131406, 0.127703, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.316826003824051, -5.92, -7.16, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9789330468983, 1018.97893305118, 1018.97893304223, 12, 1019.0, 1019.0, 1019.0, 60, 87.99166666666667, 88.8, 87.3, 12, 11.458666666666678, 11.47, 11.45, 60, 11.100000000000001, 11.1, 11.1, 30, 88.01333333333332, 88.2, 87.6, 30, , , , , 236.98353576660156, 348.7, 0.0, 600, 56.9835319519043, 360.0, 0.30000000000001137, 600, 0.19533333333333397, 0.5, 0.0, 600, 239.89833068847656, 319.0, 159.4, 286, 59.89833450317383, 359.1, 3.3999999999999773, 286, 273.27490234375, 277.535247802734, 269.959167480469, 12, 354.9024353027344, 360.0, 345.4, 12, 345.3999938964844, 345.4, 345.4, 12, 121.25936889648438, 159.4, 1.1, 12, 161.18829345703125, 168.7, 159.4, 12, 265.1441345214844, 343.465063079411, 187.316717461444, 285, 84.95921325683594, 163.465063079411, 7.316717461444, 286, 298.008056640625, 302.268188476562, 294.801879882812, 12, 23.697267532348633, 33.87316820767501, 11.531849693809988, 12, 11.53184986114502, 11.531849693809988, 11.531849693809988, 12, 188.96429443359375, 195.8967627267047, 187.316717461444, 12, 188.96429443359375, 195.8967627267047, 187.316717461444, 12, 242.63320922851562, 319.3, 0.0, 600, 62.633209228515625, 180.0, 3.3999999999999773, 600, 0.2701666666666674, 0.7, 0.0, 600, 0.2975524475524483, 0.6, 0.1, 286, 0.7583037378060761, 0.793389004871258, 0.739192481726421, 12, 0.294891926255563, 0.472727272727273, 0.109090909090909, 286, 1.5075757575757587, 1.64545454545455, 1.48, 12, 1.5333333333333332, 1.7, 1.5, 12, 0.9166666666666665, 1.0, 0.7, 12, 0.12500000000000003, 0.2, 0.1, 12, 0.30209665673248454, 0.605568234763185, 0.0956322788792768, 285, 0.7582151779573508, 0.791985431633208, 0.740487688201853, 12, 0.2998558647909502, 0.481673851245122, 0.109510231782519, 286, 1.504531781160682, 1.63953634814504, 1.47753086776381, 12, 1.5319999331048333, 1.6940249431731, 1.49959493109118, 12, 0.9081232342991736, 0.99462172925441, 0.714778558421238, 12, 0.12079808547535827, 0.191949148365358, 0.0956322788792768, 12, , , , , 1.429, 1.429, 1.429, 1, 211.55209350585938, 311.107, 161.44, 60, , , , , 234727.3220338983, 234757.0, 234659.0, 59, 27.082746505737305, 27.2, 27.0, 539, 7813.872884379662, 7813.8730059, 7813.8727467, 59, 78.23121473966101, 78.231216765, 78.231212445, 59, 1537.605782623729, 1537.6060583, 1537.6055071, 59, 15.626763043728802, 15.6267676383333, 15.6267584516667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 234727.0400000003, 234758.19, 234658.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0012333333333333341, -0.0, -0.01, 600, 2.2776833333333353, 2.4, 2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870833358325, 7813.871002, 7813.870659, 600, 78.23118055597219, 78.2311833666667, 78.23117765, 600, 1537.6056912366664, 1537.606065, 1537.605262, 600, 15.626761520611101, 15.62676775, 15.6267543666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2067166666666657, 0.21, 0.2, 600, 0.00023333333333333368, 0.05, -0.04, 600, -0.2051333333333329, -0.19, -0.22, 600, -5.0000000000000084e-05, 0.04, -0.04, 600, 0.24033333333333332, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.001, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00398333333333333, 0.05, -0.05, 600, 0.022953333333333333, 0.0358, 0.0048, 60, , , , , , , , , , , , , , , , , 0.042498333333333325, 0.0664, 0.009, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 23:49:00, , , , , , , , , , , , , 15.455141666666659, 15.473, 15.435, 120, 1506.3673833333344, 1506.453, 1506.313, 120, 1016.1848333333332, 1016.19, 1016.18, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, 10.900000000000004, 10.9, 10.9, 12, 11.011399999999995, 11.02, 11.01, 50, 10.899999999999999, 10.9, 10.9, 30, 87.32333333333334, 87.4, 87.3, 30, 1968.0, 1968.0, 1968.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.880760083700304, 8.89485245398902, 8.87794160964256, 12, 7.02999999999999, 7.03, 7.03, 60, 6.531999999999991, 6.56, 6.53, 60, 0.1330843403441683, 0.135164, 0.13107, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.306500956022906, -5.92, -6.75, 523, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9739193139226, 1018.97893304112, 1018.96890558712, 12, 1019.0, 1019.0, 1019.0, 60, 87.31666666666665, 87.4, 87.3, 12, 11.46216666666668, 11.48, 11.44, 60, 11.100000000000001, 11.1, 11.1, 30, 87.46, 88.0, 87.0, 30, , , , , 260.7557067871094, 350.6, 0.0, 600, 80.75572204589844, 360.0, 0.30000000000001137, 600, 0.4760000000000012, 1.0, 0.0, 600, 256.67779541015625, 343.0, 162.0, 287, 76.67778778076172, 342.0, 10.800000000000011, 287, 267.1404113769531, 269.392883300781, 266.0263671875, 11, 345.3999938964844, 345.4, 345.4, 11, 323.7176208496094, 345.4, 319.0, 11, 159.39999389648438, 159.4, 159.4, 11, 159.39999389648438, 159.4, 159.4, 11, 282.8077087402344, 359.640839242912, 2.00140121789037, 287, 102.80770874023438, 189.732857116654, 10.0579365136571, 287, 292.128173828125, 294.245880126953, 291.166656494141, 11, 11.53184986114502, 11.531849693809988, 11.531849693809988, 11, 347.58709716796875, 357.474563604602, 343.465063079411, 11, 187.31671142578125, 187.316717461444, 187.316717461444, 11, 187.31671142578125, 187.316717461444, 187.316717461444, 11, 237.59597778320312, 343.3, 141.2, 600, 57.595985412597656, 359.4, 0.8999999999999773, 600, 0.44533333333333514, 0.9, 0.1, 600, 0.6017421602787452, 1.0, 0.2, 287, 0.7316388294124461, 0.741788448155884, 0.723007309432653, 11, 0.5996800760215393, 0.95, 0.38, 287, 1.4800000000000002, 1.48, 1.48, 11, 1.5, 1.5, 1.5, 11, 0.9272727272727274, 1.0, 0.8, 11, 0.09999999999999999, 0.1, 0.1, 11, 0.6040764824251064, 0.996179264207531, 0.198251994979131, 287, 0.7326367240691254, 0.742539335346614, 0.72383515481744, 11, 0.6022847276273738, 0.94604727686174, 0.379510999716297, 287, 1.4775308677638102, 1.47753086776381, 1.47753086776381, 11, 1.4995949310911798, 1.49959493109118, 1.49959493109118, 11, 0.9298559335298783, 0.996179264207531, 0.806576762712955, 11, 0.09563227887927682, 0.0956322788792768, 0.0956322788792768, 11, , , , , , , , , 219.60467529296875, 286.886, 182.17, 60, , , , , 234826.16666666666, 234857.0, 234758.0, 60, 27.200000762939453, 27.2, 27.2, 540, 7813.872604588334, 7813.8727403, 7813.8724809, 60, 78.23121007647225, 78.2312123383333, 78.231208015, 60, 1537.6050827266665, 1537.6054915, 1537.6045764, 60, 15.626751378777776, 15.6267581916667, 15.62674294, 60, , , , , , , , , 223.19036865234375, 249.06, 202.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 234827.0400000003, 234858.19, 234758.29, 600, 0.6100166944908335, 0.7, 0.6, 1198, 26.65402603149414, 26.68, 26.61, 599, 26.65402603149414, 26.68, 26.61, 599, 0.0, 0.0, 0.0, 599, 0.006627712854757862, 0.01, 0.0, 599, 2.6258597662771135, 3.16, 2.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.870551460752, 7813.870658, 7813.870478, 599, 78.23117585767943, 78.2311776333333, 78.2311746333333, 599, 1537.6045782036733, 1537.605261, 1537.603787, 599, 15.626742970061203, 15.62675435, 15.6267297833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4100166944908346, 1.5, 1.4, 1198, 0.20524207011686088, 0.21, 0.2, 599, -0.0003005008347245408, 0.04, -0.04, 599, -0.20550918196994933, -0.19, -0.22, 599, 3.338898163606002e-05, 0.04, -0.05, 599, 0.03672787979966614, 3.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0035058430717863115, 0.1, 0.0, 599, 1.220033388981667, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0005676126878130219, 0.06, -0.05, 599, 0.02531500000000001, 0.0395, 0.0084, 60, , , , , , , , , , , , , , , , , 0.04687333333333332, 0.0731, 0.0155, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 23:50:00, , , , , , , , , , , , , 15.49292499999999, 15.513, 15.472, 120, 1506.4766583333326, 1506.506, 1506.438, 120, 1016.1701666666654, 1016.18, 1016.17, 60, 4.0, 4.0, 4.0, 60, 0.019333333333333345, 0.02, 0.0, 60, 10.925000000000002, 11.0, 10.9, 12, 11.024, 11.04, 11.01, 50, 10.920000000000003, 11.0, 10.9, 30, 86.85000000000001, 87.4, 86.4, 30, 1935.0, 1935.0, 1935.0, 4, 492.0, 492.0, 492.0, 4, 4035.0, 4068.0, 4002.0, 2, 377.0, 426.0, 328.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.824673897068905, 8.89485245398902, 8.74203486605722, 12, 7.031666666666658, 7.05, 7.03, 60, 6.536499999999993, 6.56, 6.53, 60, 0.13656286450381697, 0.137962, 0.135028, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.30969465648851, -5.92, -6.75, 524, 11.4, 11.4, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9595397831008, 1018.96890558632, 1018.95783429389, 12, 1019.0, 1019.0, 1019.0, 60, 86.84166666666668, 87.4, 86.4, 12, 11.478500000000007, 11.5, 11.47, 60, 11.123333333333328, 11.2, 11.1, 30, 86.48999999999998, 87.0, 86.1, 30, , , , , 278.39508056640625, 318.3, 0.0, 600, 98.39508056640625, 356.9, 3.6999999999999886, 600, 0.4765000000000009, 0.8, 0.0, 600, 290.40155029296875, 329.0, 230.8, 288, 110.40155792236328, 149.0, 50.80000000000001, 288, 267.4636535644531, 267.952178955078, 266.419921875, 12, 345.3999938964844, 345.4, 345.4, 12, 343.0, 343.0, 343.0, 12, 159.39999389648438, 159.4, 159.4, 12, 161.35008239746094, 162.0, 159.4, 12, 316.25634765625, 355.516880084086, 257.206393053062, 287, 136.25633239746094, 175.516880084086, 77.2063930530621, 287, 292.6911926269531, 293.164581298828, 291.557708740234, 12, 11.53184986114502, 11.531849693809988, 11.531849693809988, 12, 9.732857704162598, 9.732857116654003, 9.732857116654003, 12, 187.31671142578125, 187.316717461444, 187.316717461444, 12, 189.3727264404297, 190.0579365136571, 187.316717461444, 12, 298.27264404296875, 335.1, 230.5, 600, 118.27262878417969, 155.10000000000002, 50.5, 600, 0.4630000000000011, 0.8, 0.1, 600, 0.5604166666666668, 0.8, 0.2, 288, 0.6930959685292787, 0.720396797772367, 0.665715280194925, 12, 0.558422553056699, 0.8, 0.25, 287, 1.4442424242424234, 1.48, 1.37272727272727, 12, 1.4666666666666666, 1.5, 1.4, 12, 1.0, 1.0, 1.0, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.5554668354122816, 0.813624450382003, 0.207521837114078, 287, 0.6928587120868325, 0.720517861093033, 0.666038003027586, 12, 0.5535805691570206, 0.790890835445237, 0.256485658069596, 287, 1.4421886749109234, 1.47753086776381, 1.37150428920515, 12, 1.4659268737556375, 1.49959493109118, 1.39967414638723, 12, 0.9961792642075308, 0.996179264207531, 0.996179264207531, 12, 0.09563227887927682, 0.0956322788792768, 0.0956322788792768, 12, , , , , , , , , 216.4871368408203, 262.476, 168.779, 60, , , , , 234926.68852459016, 234958.0, 234858.0, 61, 27.200000762939453, 27.2, 27.2, 541, 7813.872301970489, 7813.8724788, 7813.872136, 61, 78.23120503284154, 78.23120798, 78.2312022666667, 61, 1537.6040096491802, 1537.604555, 1537.6033785, 61, 15.626733494153001, 15.6267425833333, 15.626722975, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 234927.04706666662, 234958.2, 234858.29, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.002550000000000002, 0.01, -0.01, 600, 3.046466666666658, 3.22, 2.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870324570001, 7813.87048, 7813.870161, 600, 78.2311720761667, 78.2311746666667, 78.23116935, 600, 1537.6032603316673, 1537.603792, 1537.602734, 600, 15.626721005527779, 15.6267298666667, 15.6267122333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.20636666666666595, 0.21, 0.2, 600, 0.00021666666666666655, 0.04, -0.04, 600, -0.20439999999999942, -0.18, -0.22, 600, -0.00015000000000000004, 0.04, -0.04, 600, -0.03799999999999996, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.028833333333333294, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0006666666666666665, 0.04, -0.05, 600, 0.029881666666666654, 0.049, 0.0086, 60, , , , , , , , , , , , , , , , , 0.05533999999999999, 0.0907, 0.0158, 60, 0.05416666666666666, 0.15, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 23:51:00, , , , , , , , , , , , , 15.521649999999982, 15.53, 15.513, 120, 1506.5086750000003, 1506.551, 1506.429, 120, 1016.1826666666677, 1016.19, 1016.17, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 11.0, 11.0, 11.0, 12, 11.0534, 11.07, 11.04, 50, 11.0, 11.0, 11.0, 30, 86.15999999999998, 86.4, 85.9, 30, 1902.0, 1902.0, 1902.0, 4, 524.0, 524.0, 524.0, 4, 1997.5, 4035.0, -40.0, 2, 176.5, 393.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.779056781803993, 8.80617695982352, 8.73761280308179, 12, 7.035999999999999, 7.05, 7.03, 60, 6.539499999999994, 6.56, 6.53, 60, 0.1385090747126436, 0.138868, 0.134382, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.261379310344792, -1.35, -6.33, 522, 11.45, 11.5, 11.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.970368579185, 1018.97788915342, 1018.95783429155, 12, 1019.0, 1019.0, 1019.0, 60, 86.14166666666667, 86.3, 85.9, 12, 11.50716666666666, 11.53, 11.48, 60, 11.199999999999994, 11.2, 11.2, 30, 86.10333333333337, 86.3, 85.8, 30, , , , , 289.5347595214844, 351.2, 226.3, 600, 109.5347671508789, 171.20000000000005, 46.30000000000001, 600, 0.4575000000000018, 0.9, 0.2, 600, 239.52452087402344, 334.4, 207.9, 286, 59.52451705932617, 154.39999999999998, 27.899999999999977, 286, 265.00311279296875, 267.203887939453, 262.42431640625, 12, 345.3999938964844, 345.4, 345.4, 12, 342.285400390625, 343.0, 334.4, 12, 159.39999389648438, 159.4, 159.4, 12, 184.40872192382812, 223.2, 162.0, 12, 265.23150634765625, 338.91479354729, 0.155354681266094, 287, 85.23150634765625, 180.155354681266, 53.6725648629514, 287, 290.4076232910156, 292.554412841797, 287.908233642578, 12, 11.53184986114502, 11.531849693809988, 11.531849693809988, 12, 8.937570571899414, 9.732857116654003, 0.1553546812660045, 12, 187.31671142578125, 187.316717461444, 187.316717461444, 12, 211.57192993164062, 248.7919241460095, 190.0579365136571, 12, 237.71507263183594, 273.1, 207.9, 600, 57.71506881713867, 93.10000000000002, 27.899999999999977, 600, 0.650333333333333, 1.0, 0.2, 600, 0.6534965034965042, 1.0, 0.3, 286, 0.6539920660553037, 0.665331010452969, 0.637804878048786, 12, 0.6553246753246756, 0.97, 0.35, 287, 1.3727272727272697, 1.37272727272727, 1.37272727272727, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.0, 1.0, 1.0, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.662730552026146, 1.01558035230877, 0.286066083391628, 287, 0.6545510217219213, 0.665483106375983, 0.639237237987212, 12, 0.6643893097488285, 0.98176282577157, 0.363093493913175, 287, 1.37150428920515, 1.37150428920515, 1.37150428920515, 12, 1.3996741463872302, 1.39967414638723, 1.39967414638723, 12, 1.0058275893235622, 1.01558035230877, 0.996179264207531, 12, 0.09563227887927682, 0.0956322788792768, 0.0956322788792768, 12, , , , , , , , , 214.58108520507812, 253.529, 172.8, 60, , , , , 235027.83333333334, 235058.0, 234959.0, 60, 27.111852645874023, 27.2, 27.1, 540, 7813.871931701665, 7813.8721299, 7813.8717179, 60, 78.23119886169448, 78.231202165, 78.2311952983333, 60, 1537.6026436166671, 1537.6033643, 1537.6019589, 60, 15.626710726944443, 15.6267227383333, 15.626699315, 60, , , , , , , , , 219.08514404296875, 231.79, 201.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 600, 235027.11666666667, 235058.2, 234958.3, 600, 0.6183028286189829, 0.7, 0.6, 1202, 26.517438888549805, 26.55, 26.48, 601, 26.517438888549805, 26.55, 26.48, 601, 0.0, 0.0, 0.0, 601, -0.009168053244592224, -0.0, -0.01, 601, 2.4740099833610456, 2.9, 2.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.86993976206, 7813.87016, 7813.869707, 601, 78.23116566270107, 78.2311693333333, 78.2311617833333, 601, 1537.6022184475871, 1537.602734, 1537.601667, 601, 15.626703640793128, 15.6267122333333, 15.62669445, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4183028286189958, 1.5, 1.4, 1202, 0.20552412645590593, 0.21, 0.2, 601, 0.0007820299500831948, 0.03, -0.03, 601, -0.2026123128119796, -0.18, -0.23, 601, -1.663893510815335e-05, 0.04, -0.05, 601, -0.02712146422628953, 3.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.08968386023294592, 0.1, 0.0, 601, 1.2366056572379658, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0005990016638935114, 0.05, -0.04, 601, 0.03524, 0.0507, 0.0185, 60, , , , , , , , , , , , , , , , , 0.06527500000000001, 0.0939, 0.0343, 60, 0.005333333333333333, 0.03, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 23:52:00, , , , , , , , , , , , , 15.533016666666667, 15.541, 15.528, 120, 1506.6143750000003, 1506.679, 1506.532, 120, 1016.1991666666659, 1016.21, 1016.19, 60, 4.0, 4.0, 4.0, 60, 0.005333333333333335, 0.01, 0.0, 60, 11.074999999999998, 11.1, 11.0, 12, 11.136199999999999, 11.18, 11.07, 50, 11.07666666666667, 11.1, 11.0, 30, 85.67333333333336, 86.0, 85.5, 30, 1935.0, 1935.0, 1935.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.773993910102513, 8.8530319990569, 8.70322480203021, 12, 7.0490000000000075, 7.05, 7.03, 60, 6.537499999999993, 6.56, 6.53, 60, 0.13784084130019122, 0.138681, 0.136614, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.265659655831708, -4.67, -6.33, 523, 11.5, 11.5, 11.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9855499433016, 1018.99690090464, 1018.97788914384, 12, 1019.0, 1019.0, 1019.0, 60, 85.68333333333332, 86.0, 85.5, 12, 11.533999999999999, 11.54, 11.51, 60, 11.199999999999994, 11.2, 11.2, 30, 85.49, 85.8, 85.1, 30, , , , , 338.3479919433594, 360.0, 1.4, 601, 158.34799194335938, 211.0, 107.19999999999999, 601, 0.5286189683860233, 1.0, 0.1, 601, 306.90155029296875, 360.0, 3.1, 288, 126.90155029296875, 357.4, 0.30000000000001137, 288, 262.7323913574219, 263.4365234375, 261.837432861328, 12, 351.4768981933594, 360.0, 345.4, 12, 356.01312255859375, 360.0, 8.0, 12, 119.71099090576172, 159.4, 3.1, 12, 209.8652801513672, 207.9, 3.1, 12, 332.7703857421875, 359.813077492964, 0.179240747890187, 287, 152.7703857421875, 359.667577139466, 1.08680311008902, 287, 288.2425537109375, 288.880096435547, 287.388488769531, 12, 29.113431930541992, 179.667577139466, 11.531849693809988, 12, 24.91864776611328, 179.667577139466, 0.1553546812660045, 12, 186.79833984375, 187.316717461444, 181.08680311008902, 12, 229.4594268798828, 233.6725648629514, 181.08680311008902, 12, 245.23760986328125, 340.5, 0.0, 601, 65.23760986328125, 359.1, 0.30000000000001137, 601, 0.34259567387687195, 0.7, 0.0, 601, 0.5791666666666667, 1.0, 0.3, 288, 0.6204760135391654, 0.636876960613459, 0.595053988157435, 12, 0.5835698447893563, 0.93, 0.3, 287, 1.3727272727272697, 1.37272727272727, 1.37272727272727, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.0, 1.0, 1.0, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.5730337020545113, 0.985313565838628, 0.278204951420358, 287, 0.6210541288176537, 0.638448422904305, 0.595136865501472, 12, 0.5767615571119018, 0.914968424935609, 0.295831211581867, 287, 1.37150428920515, 1.37150428920515, 1.37150428920515, 12, 1.3996741463872302, 1.39967414638723, 1.39967414638723, 12, 1.0155803523087703, 1.01558035230877, 1.01558035230877, 12, 0.09563227887927682, 0.0956322788792768, 0.0956322788792768, 12, , , , , , , , , 214.9905242919922, 252.057, 176.544, 61, , , , , 235127.83333333334, 235158.0, 235059.0, 60, 27.100000381469727, 27.1, 27.1, 539, 7813.8714942883325, 7813.8717107, 7813.8712667, 60, 78.23119157147221, 78.2311951783333, 78.2311877783333, 60, 1537.601106743333, 1537.601908, 1537.6003788, 60, 15.626685112388891, 15.6266984666667, 15.62667298, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 600, 235127.11666666667, 235158.2, 235058.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0003505843071786311, 0.01, -0.01, 599, 1.923466666666648, 2.07, 1.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.869466018334, 7813.869706, 7813.869204, 600, 78.23115776697216, 78.2311617666667, 78.2311534, 600, 1537.6009085599997, 1537.601684, 1537.600002, 600, 15.62668180933335, 15.6266947333333, 15.6266667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2055425709515858, 0.21, 0.2, 599, 6.677796327212037e-05, 0.03, -0.03, 599, -0.20460767946577615, -0.18, -0.23, 599, -0.0009181969949916527, 0.05, -0.05, 599, 0.10834724540901508, 3.0, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.233444537114258, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0017696160267111861, 0.05, -0.05, 599, 0.03782131147540984, 0.056, 0.0252, 61, , , , , , , , , , , , , , , , , 0.07006229508196722, 0.1038, 0.0467, 61, -0.0165, 0.03, -0.17, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 23:53:00, , , , , , , , , , , , , 15.554508333333334, 15.566, 15.54, 120, 1506.712591666666, 1506.73, 1506.671, 120, 1016.2068333333319, 1016.21, 1016.2, 60, 4.0, 4.0, 4.0, 60, 0.009666666666666672, 0.01, 0.0, 60, 11.099999999999996, 11.1, 11.1, 12, 11.18160000000001, 11.19, 11.18, 50, 11.100000000000001, 11.1, 11.1, 30, 86.03999999999998, 86.1, 85.9, 30, 1968.0, 1968.0, 1968.0, 4, 508.0, 524.0, 492.0, 4, 3969.5, 4035.0, 3904.0, 2, 295.0, 328.0, 262.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.860181826167539, 8.87019511482509, 8.83585122977541, 12, 7.052166666666671, 7.06, 7.05, 60, 6.5329999999999915, 6.56, 6.53, 60, 0.13586062523900572, 0.137018, 0.134759, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.2406309751433815, -5.92, -6.33, 523, 11.5, 11.5, 11.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9935584194426, 1018.9969009031, 1018.98687346111, 12, 1019.0, 1019.0, 1019.0, 60, 86.04166666666669, 86.1, 85.9, 12, 11.507833333333329, 11.53, 11.5, 60, 11.103333333333335, 11.2, 11.1, 30, 85.00666666666666, 85.1, 84.9, 30, , , , , 313.12432861328125, 360.0, 0.0, 600, 133.12432861328125, 312.0, 84.0, 600, 0.27916666666666484, 0.7, 0.0, 600, 314.0101623535156, 360.0, 1.1, 287, 134.0101776123047, 350.9, 59.0, 287, 261.7917175292969, 262.497100830078, 261.017211914062, 11, 360.0, 360.0, 360.0, 11, 175.84188842773438, 360.0, 177.39999999999998, 11, 1.6454179286956787, 3.1, 1.1, 11, 178.62234497070312, 180.3, 3.1, 11, 338.64874267578125, 359.811236626814, 0.451350951939808, 288, 158.6487579345703, 354.228875763157, 0.37383276726473, 288, 287.2498779296875, 287.909942626953, 286.53369140625, 11, 179.66757202148438, 179.667577139466, 179.667577139466, 11, 179.66757202148438, 179.667577139466, 179.667577139466, 11, 180.37384033203125, 180.37383276726473, 180.37383276726473, 11, 180.37384033203125, 180.37383276726473, 180.37383276726473, 11, 292.7427673339844, 360.0, 0.0, 599, 112.74275970458984, 358.0, 0.30000000000001137, 599, 0.2373956594323883, 0.6, 0.0, 599, 0.37909407665505257, 0.7, 0.1, 287, 0.5576616382682268, 0.587108013937282, 0.53567944250871, 11, 0.37749445676274923, 0.63, 0.19, 287, 1.1500826446280983, 1.37272727272727, 0.97, 11, 1.1727272727272728, 1.4, 1.0, 11, 1.0, 1.0, 1.0, 11, 0.09999999999999999, 0.1, 0.1, 11, 0.3697048011221631, 0.681063463252875, 0.0819750328459211, 288, 0.5577404986741086, 0.587128315893477, 0.535925114263234, 11, 0.36833196689591957, 0.608575466620186, 0.175399702769753, 287, 1.154709612448911, 1.37150428920515, 0.98176282577157, 11, 1.1717322885954402, 1.39967414638723, 1.01558035230877, 11, 1.004574248137809, 1.01558035230877, 0.985313565838628, 11, 0.09190757541563435, 0.0956322788792768, 0.0819750328459211, 11, 1.262, 1.262, 1.262, 1, , , , , 206.54977416992188, 250.149, 171.225, 60, , , , , 235227.83333333334, 235258.0, 235159.0, 60, 27.145572662353516, 27.2, 27.1, 542, 7813.8710009883325, 7813.8712562, 7813.8707494, 60, 78.23118334980555, 78.2311876033333, 78.2311791566667, 60, 1537.5997657616672, 1537.6003584, 1537.5992266, 60, 15.62666276269445, 15.62667264, 15.6266537766667, 60, , , , , , , , , 209.11114501953125, 217.18, 198.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 235227.11666666667, 235258.2, 235158.3, 600, 0.6000000000000132, 0.6, 0.6, 1198, 26.56509780883789, 26.63, 26.52, 600, 26.56509780883789, 26.63, 26.52, 600, 0.0, 0.0, 0.0, 600, -0.001300000000000001, 0.01, -0.01, 600, 2.2505342237061683, 2.53, 1.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868928030056, 7813.869204, 7813.868663, 599, 78.23114880050085, 78.2311534, 78.2311443833333, 599, 1537.5987339732894, 1537.599999, 1537.597806, 599, 15.626645566221466, 15.62666665, 15.6266301, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2714524207011775, 1.4, 1.2, 1198, 0.20589999999999908, 0.21, 0.2, 600, 0.0008500000000000002, 0.04, -0.04, 600, -0.20359999999999923, -0.18, -0.22, 600, 0.0008166666666666674, 0.05, -0.04, 600, 0.1358333333333333, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.1498748957464437, 1.3, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.0024166666666666685, 0.04, -0.04, 600, 0.035525, 0.0521, 0.0166, 60, , , , , , , , , , , , , , , , , 0.06579333333333333, 0.0965, 0.0307, 60, -0.15683333333333346, -0.03, -0.2, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 23:54:00, , , , , , , , , , , , , 15.571791666666686, 15.578, 15.566, 120, 1506.7058083333343, 1506.726, 1506.669, 120, 1016.196, 1016.2, 1016.19, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 11.091666666666663, 11.1, 11.0, 12, 11.186799999999998, 11.19, 11.18, 50, 11.096551724137932, 11.1, 11.0, 29, 85.65862068965518, 85.9, 85.3, 29, 1984.5, 2001.0, 1968.0, 4, 442.5, 459.0, 426.0, 4, 1718.5, 3477.0, -40.0, 2, 176.5, 393.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.78316945737687, 8.83585122977541, 8.63423539185698, 12, 7.056333333333337, 7.06, 7.05, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.13325690630975143, 0.135069, 0.131697, 523, 5.13708030592735, 5.158, 5.137, 523, -6.185583173996162, -4.26, -6.33, 523, 11.5, 11.5, 11.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9835309775916, 1018.98687345955, 1018.976846021, 12, 1019.0, 1019.0, 1019.0, 60, 85.64166666666667, 85.9, 85.3, 12, 11.525333333333318, 11.53, 11.51, 60, 11.153333333333329, 11.2, 11.1, 30, 85.43333333333331, 85.7, 85.1, 30, , , , , 337.5687255859375, 360.0, 1.1, 599, 157.5687255859375, 217.2, 96.30000000000001, 599, 0.2489148580968268, 0.7, 0.1, 599, 346.4812927246094, 360.0, 1.1, 288, 166.4812774658203, 206.8, 104.0, 288, 265.3419189453125, 269.313262939453, 262.574890136719, 12, 360.0, 360.0, 360.0, 12, 177.39999389648438, 177.39999999999998, 177.39999999999998, 12, 1.100000023841858, 1.1, 1.1, 12, 180.3000030517578, 180.3, 180.3, 12, 13.251778602600098, 359.927367209724, 0.870042028952943, 287, 193.2517852783203, 235.311354942578, 128.465710178577, 287, 290.8141174316406, 294.875122070312, 288.029602050781, 12, 179.66757202148438, 179.667577139466, 179.667577139466, 12, 179.66757202148438, 179.667577139466, 179.667577139466, 12, 180.37384033203125, 180.37383276726473, 180.37383276726473, 12, 180.37384033203125, 180.37383276726473, 180.37383276726473, 12, 345.52423095703125, 360.0, 1.1, 600, 165.52423095703125, 207.0, 103.5, 600, 0.4899999999999999, 0.8, 0.2, 600, 0.496874999999999, 0.8, 0.2, 288, 0.5224035081089237, 0.534285714285715, 0.51505751132799, 12, 0.4959374999999995, 0.76, 0.29, 288, 0.9700000000000001, 0.97, 0.97, 12, 1.0, 1.0, 1.0, 12, 0.9583333333333334, 1.0, 0.7, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.4817049511582153, 0.78900146904596, 0.185860886849965, 287, 0.5218280889219965, 0.534115972662331, 0.514416209727149, 12, 0.4809139515218046, 0.745119313890787, 0.276292239890234, 288, 0.98176282577157, 0.98176282577157, 0.98176282577157, 12, 1.0155803523087703, 1.01558035230877, 1.01558035230877, 12, 0.9356074531293102, 0.985313565838628, 0.685340986950254, 12, 0.0819750328459211, 0.0819750328459211, 0.0819750328459211, 12, , , , , , , , , 215.07566833496094, 280.827, 182.111, 59, , , , , 235327.3220338983, 235357.0, 235259.0, 59, 27.32314682006836, 27.4, 27.2, 540, 7813.870540210169, 7813.8707423, 7813.8703485, 59, 78.23117567016948, 78.2311790383333, 78.231172475, 59, 1537.598538552543, 1537.5992056, 1537.5977614, 59, 15.626642309209041, 15.6266534266667, 15.6266293566667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 235327.07320534193, 235358.11, 235258.3, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.000883333333333334, 0.01, -0.01, 600, 2.2186166666666702, 2.31, 2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868455124997, 7813.868662, 7813.868265, 600, 78.23114091874996, 78.2311443666667, 78.23113775, 600, 1537.5971628083319, 1537.597813, 1537.596535, 600, 15.626619380138894, 15.6266302166667, 15.6266089166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2045999999999999, 0.21, 0.2, 600, 0.0003500000000000002, 0.04, -0.04, 600, -0.20433333333333276, -0.19, -0.22, 600, -6.66666666666665e-05, 0.04, -0.04, 600, 0.1326666666666666, 3.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08150000000000071, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.001983333333333335, 0.06, -0.04, 600, 0.032325423728813564, 0.0444, 0.0175, 59, , , , , , , , , , , , , , , , , 0.05987457627118643, 0.0823, 0.0324, 59, 0.020833333333333332, 0.12, -0.03, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 23:55:00, , , , , , , , , , , , , 15.581491666666695, 15.584, 15.577, 120, 1506.6897333333334, 1506.728, 1506.666, 120, 1016.1754999999993, 1016.19, 1016.17, 60, 4.0, 4.0, 4.0, 60, -0.01600000000000001, 0.0, -0.03, 60, 11.016666666666666, 11.1, 11.0, 12, 11.175200000000004, 11.18, 11.16, 50, 11.013333333333337, 11.1, 11.0, 30, 85.46666666666664, 85.7, 85.3, 30, 3018.0, 4002.0, 2034.0, 4, 442.5, 557.0, 328.0, 4, 1751.5, 3543.0, -40.0, 2, 390.0, 820.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.679369305266377, 8.80143657495222, 8.63423539185698, 12, 7.057333333333337, 7.06, 7.05, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.13253062141491398, 0.134505, 0.13088, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.181070745697892, -5.92, -6.75, 523, 11.5, 11.5, 11.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9635966369168, 1018.97788909541, 1018.95679116151, 12, 1019.0, 1019.0, 1019.0, 60, 85.46666666666665, 85.7, 85.3, 12, 11.501500000000002, 11.53, 11.48, 60, 11.103448275862071, 11.2, 11.1, 29, 85.6344827586207, 85.9, 85.3, 29, , , , , 315.39251708984375, 356.9, 280.2, 600, 135.3925323486328, 176.89999999999998, 100.19999999999999, 600, 0.6516666666666673, 1.1, 0.2, 600, 322.4376220703125, 360.0, 4.3, 287, 142.43763732910156, 202.5, 102.69999999999999, 287, 276.0998229980469, 281.594635009766, 270.494293212891, 12, 360.0, 360.0, 360.0, 12, 40.31721878051758, 170.89999999999998, 26.80000000000001, 12, 1.100000023841858, 1.1, 1.1, 12, 263.0476379394531, 282.7, 239.0, 12, 349.39044189453125, 359.813629629394, 0.716222358335545, 288, 169.39044189453125, 230.856512517715, 127.955912364671, 288, 301.7533874511719, 307.332977294922, 296.168670654297, 12, 179.66757202148438, 179.667577139466, 179.667577139466, 12, 72.505859375, 174.22887576315702, 55.31135494257799, 12, 180.37384033203125, 180.37383276726473, 180.37383276726473, 12, 286.6370849609375, 307.955912364671, 181.89748365028925, 12, 13.585792541503906, 360.0, 1.1, 600, 193.58578491210938, 211.2, 150.5, 600, 0.48333333333333445, 0.6, 0.3, 600, 0.6860627177700351, 1.1, 0.4, 287, 0.5178714673176911, 0.523642061281338, 0.514678260869565, 12, 0.6816217928413051, 0.990909090909091, 0.45, 287, 0.9804545454545454, 0.990909090909091, 0.97, 12, 1.0499999999999998, 1.1, 1.0, 12, 0.9666666666666665, 1.1, 0.8, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.6750030373263776, 1.09671224100292, 0.379895920617141, 288, 0.515803017091961, 0.521324434401051, 0.51254445337224, 12, 0.6710600146877024, 0.986156538928445, 0.432754399707086, 287, 0.9839596823500073, 0.986156538928445, 0.98176282577157, 12, 1.0561462966558448, 1.09671224100292, 1.01558035230877, 12, 0.9598258681898573, 1.09671224100292, 0.78900146904596, 12, 0.0819750328459211, 0.0819750328459211, 0.0819750328459211, 12, , , , , , , , , 223.48724365234375, 297.754, 173.136, 60, , , , , 235426.16666666666, 235457.0, 235358.0, 60, 27.51814842224121, 27.6, 27.4, 540, 7813.870204683335, 7813.8703414, 7813.8700662, 60, 78.23117007805556, 78.2311723566667, 78.23116777, 60, 1537.596952795, 1537.5977479, 1537.5962395, 60, 15.62661587991666, 15.6266291316667, 15.6266039916667, 60, , , , , , , , , 226.01654052734375, 241.35, 213.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180731.0, 20180731.0, 20180731.0, 601, 235427.01199667194, 235458.21, 235358.21, 601, 0.6000000000000132, 0.6, 0.6, 1201, 26.913284301757812, 27.03, 26.82, 600, 26.913284301757812, 27.03, 26.82, 600, 0.0, 0.0, 0.0, 600, -0.004683333333333307, 0.0, -0.01, 600, 2.379783693843597, 2.52, 2.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868122262893, 7813.868268, 7813.867971, 601, 78.23113537104834, 78.2311378, 78.23113285, 601, 1537.5959228569054, 1537.596523, 1537.595428, 601, 15.62659871428176, 15.6266087166667, 15.6265904666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.20549999999999918, 0.21, 0.2, 600, 0.00021666666666666644, 0.04, -0.04, 600, -0.2032333333333325, -0.19, -0.22, 600, -0.00011666666666666668, 0.04, -0.05, 600, 0.2576666666666666, 3.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.013810316139767033, 0.1, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 600, 0.004249999999999998, 0.06, -0.05, 600, 0.027818333333333334, 0.045, 0.0044, 60, , , , , , , , , , , , , , , , , 0.051514999999999984, 0.0834, 0.0081, 60, 0.05249999999999995, 0.18, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 23:56:00, , , , , , , , , , , , , 15.587999999999976, 15.593, 15.579, 120, 1506.6390250000004, 1506.729, 1506.374, 120, 1016.1699999999987, 1016.17, 1016.17, 60, 4.0, 4.0, 4.0, 60, -0.03133333333333336, -0.03, -0.07, 60, 11.016666666666666, 11.1, 11.0, 12, 11.162400000000007, 11.18, 11.16, 50, 11.017241379310345, 11.1, 11.0, 29, 85.77931034482755, 85.9, 85.7, 29, 4018.5, 4035.0, 4002.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1968.0, 1968.0, 1968.0, 2, 7.5, 8.0, 7.0, 2, 1997.5, 4035.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.732494844839755, 8.81865276808344, 8.70322480203021, 12, 7.059333333333336, 7.06, 7.05, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.13557463862332692, 0.136532, 0.134092, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.168355640535361, -4.26, -6.33, 523, 11.5, 11.5, 11.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9575734472818, 1018.95783421264, 1018.95679115899, 12, 1019.0, 1019.0, 1019.0, 60, 85.77500000000002, 85.9, 85.7, 12, 11.448000000000006, 11.47, 11.42, 60, 11.100000000000003, 11.1, 11.1, 31, 84.58387096774197, 85.3, 84.3, 31, , , , , 306.607421875, 321.3, 279.9, 601, 126.60741424560547, 141.3, 99.89999999999998, 601, 1.0301164725457561, 1.4, 0.7, 601, 306.66302490234375, 321.3, 280.2, 287, 126.66301727294922, 141.3, 100.19999999999999, 287, 286.21875, 287.906677246094, 282.712463378906, 12, 360.0, 360.0, 360.0, 12, 23.574621200561523, 26.80000000000001, 22.5, 12, 1.100000023841858, 1.1, 1.1, 12, 282.4917297363281, 282.7, 280.2, 12, 333.8262634277344, 348.578946761523, 307.010708373827, 286, 153.82626342773438, 168.578946761523, 127.010708373827, 286, 312.01666259765625, 313.992462158203, 308.591491699219, 12, 179.66757202148438, 179.667577139466, 179.667577139466, 12, 51.90886688232422, 55.31135494257799, 50.856512517715004, 12, 180.37384033203125, 180.37383276726473, 180.37383276726473, 12, 307.87713623046875, 307.955912364671, 307.010708373827, 12, 326.5373840332031, 360.0, 1.4, 601, 146.53736877441406, 193.8, 123.0, 601, 0.32013311148086315, 0.7, 0.2, 601, 1.0296167247386732, 1.4, 0.7, 287, 0.5529683147389132, 0.572233820459288, 0.526374391092555, 12, 1.0317896737408936, 1.34, 0.7, 287, 1.195909090909091, 1.34, 0.990909090909091, 12, 1.2333333333333334, 1.4, 1.1, 12, 1.2333333333333334, 1.4, 1.1, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.0230122102720083, 1.39617318302638, 0.69527334853462, 286, 0.5497380459274163, 0.568479572011521, 0.524466300090861, 12, 1.0240042893723746, 1.33143809758168, 0.696219629891296, 287, 1.1871554273935645, 1.33143809758168, 0.986156538928445, 12, 1.2288923923407327, 1.39617318302638, 1.09671224100292, 12, 1.2288923923407327, 1.39617318302638, 1.09671224100292, 12, 0.0819750328459211, 0.0819750328459211, 0.0819750328459211, 12, , , , , , , , , 215.16757202148438, 282.889, 133.229, 60, , , , , 235526.16666666666, 235557.0, 235458.0, 60, 27.691295623779297, 27.8, 27.6, 540, 7813.869929984999, 7813.8700616, 7813.8698146, 60, 78.23116549974996, 78.2311676933333, 78.2311635766667, 60, 1537.5957455450005, 1537.5962035, 1537.5953387, 60, 15.626595759083337, 15.6266033916667, 15.6265889783333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 601, 235527.1785524124, 235558.31, 235458.31, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.007221297836938356, 0.01, -0.0, 601, 2.5024333333333346, 2.64, 2.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.867862851688, 7813.867971, 7813.867773, 600, 78.23113104752771, 78.23113285, 78.23112955, 600, 1537.5951082850006, 1537.595429, 1537.594793, 600, 15.626585138083344, 15.6265904833333, 15.6265798833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.20497504159733768, 0.21, 0.2, 601, 0.0007653910149750421, 0.04, -0.04, 601, -0.20527454242928417, -0.18, -0.23, 601, 0.0005657237936772044, 0.04, -0.05, 601, 0.20732113144758735, 2.5, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1001665278934143, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 601, 0.0035440931780366053, 0.04, -0.03, 601, 0.025583333333333336, 0.0401, 0.0047, 60, , , , , , , , , , , , , , , , , 0.04738, 0.0743, 0.0087, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 23:57:00, , , , , , , , , , , , , 15.548066666666655, 15.576, 15.531, 120, 1506.4479333333331, 1506.481, 1506.369, 120, 1016.1699999999987, 1016.17, 1016.17, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, 11.099999999999996, 11.1, 11.1, 12, 11.164200000000008, 11.18, 11.15, 50, 11.096551724137932, 11.1, 11.0, 29, 85.79655172413793, 85.9, 85.7, 29, 2082.5, 2099.0, 2066.0, 4, 295.0, 328.0, 262.0, 4, 4018.5, 4035.0, 4002.0, 2, 540.5, 557.0, 524.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1968.0, 1968.0, 1968.0, 2, 7.0, 7.0, 7.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.818648335223628, 8.83585122977541, 8.80143657495222, 12, 7.060000000000001, 7.06, 7.06, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.13708240804597696, 0.13773, 0.13435, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.154636015325666, -3.01, -6.33, 522, 11.5, 11.5, 11.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9568780701157, 1018.95783420622, 1018.95679114575, 12, 1019.0, 1019.0, 1019.0, 60, 85.8, 85.9, 85.7, 12, 11.456333333333339, 11.48, 11.44, 60, 11.100000000000001, 11.1, 11.1, 30, 84.82666666666664, 85.2, 84.4, 30, , , , , 287.8390197753906, 319.5, 244.1, 599, 107.83902740478516, 139.5, 64.10000000000002, 599, 0.6110183639399007, 1.0, 0.2, 599, 316.71923828125, 340.7, 247.2, 286, 136.71925354003906, 160.70000000000005, 67.19999999999999, 286, 290.9707336425781, 295.285766601562, 288.405792236328, 12, 360.0, 360.0, 360.0, 12, 15.021748542785645, 340.7, 17.5, 12, 1.100000023841858, 1.1, 1.1, 12, 251.3472442626953, 276.6, 247.2, 12, 344.2008361816406, 359.959530220434, 0.0386095167147054, 287, 164.20083618164062, 188.727755358317, 94.1587768677877, 287, 316.983642578125, 321.537292480469, 314.281616210938, 12, 179.66757202148438, 179.667577139466, 179.667577139466, 12, 43.27205276489258, 50.856512517715004, 8.727755358317012, 12, 180.37384033203125, 180.37383276726473, 180.37383276726473, 12, 278.2414245605469, 303.29969256443803, 274.1587768677877, 12, 328.0731506347656, 340.7, 315.6, 599, 148.0731658935547, 160.70000000000005, 135.60000000000002, 599, 0.6096828046744522, 0.9, 0.2, 599, 0.686363636363637, 1.0, 0.3, 286, 0.5816188427977019, 0.596416144745996, 0.572730434782606, 12, 0.6841621792841304, 0.98, 0.37, 287, 1.34, 1.34, 1.34, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.6805995846998285, 0.997712359169534, 0.28955947488878, 287, 0.5780650569854021, 0.592640326339055, 0.569369792629739, 12, 0.678273158253693, 0.976032810826453, 0.361696649033208, 287, 1.33143809758168, 1.33143809758168, 1.33143809758168, 12, 1.3961731830263802, 1.39617318302638, 1.39617318302638, 12, 1.3961731830263802, 1.39617318302638, 1.39617318302638, 12, 0.0819750328459211, 0.0819750328459211, 0.0819750328459211, 12, , , , , , , , , 187.1760711669922, 331.687, 16.794, 60, , , , , 235626.16666666666, 235657.0, 235558.0, 60, 28.096088409423828, 28.5, 27.8, 537, 7813.869736064999, 7813.8698107, 7813.8696453, 60, 78.23116226775001, 78.2311635116667, 78.231160755, 60, 1537.5952207266664, 1537.5953771, 1537.5951352, 60, 15.626587012111118, 15.6265896183333, 15.6265855866667, 60, , , , , , , , , 189.40676879882812, 276.5, 138.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 235627.24198664405, 235658.21, 235558.41, 599, 0.6000000000000132, 0.6, 0.6, 1200, 27.52666664123535, 27.89, 27.26, 600, 27.52666664123535, 27.89, 27.26, 600, 0.0, 0.0, 0.0, 600, 0.009766666666666556, 0.02, 0.0, 600, 2.8421666666666736, 2.98, 2.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867703578353, 7813.867773, 7813.867621, 600, 78.23112839297212, 78.23112955, 78.2311270166667, 600, 1537.5946813399996, 1537.594792, 1537.594609, 600, 15.626578022333327, 15.6265798666667, 15.6265768166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.20529999999999946, 0.21, 0.2, 600, -0.0006999999999999997, 0.03, -0.04, 600, -0.20439999999999942, -0.18, -0.22, 600, 0.00023333333333333303, 0.05, -0.04, 600, 0.682166666666667, 3.1, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.01144999999999995, 0.05, -0.03, 600, 0.01661666666666667, 0.0352, 0.0016, 60, , , , , , , , , , , , , , , , , 0.030771666666666666, 0.0652, 0.0029, 60, 0.03183333333333334, 0.15, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-31 23:58:00, , , , , , , , , , , , , 15.547941666666675, 15.561, 15.533, 120, 1506.5138250000002, 1506.573, 1506.47, 120, 1016.1805000000004, 1016.19, 1016.17, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, 11.025, 11.1, 11.0, 12, 11.108600000000001, 11.15, 11.07, 50, 11.033333333333333, 11.1, 11.0, 30, 86.06333333333336, 86.4, 85.9, 30, 3001.5, 3937.0, 2066.0, 4, 426.0, 623.0, 229.0, 4, 1964.5, 3969.0, -40.0, 2, 275.0, 590.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1968.0, 1968.0, 1968.0, 2, 7.0, 7.0, 7.0, 2, 4035.0, 4035.0, 4035.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.795029743325271, 8.83585122977541, 8.73761280308179, 12, 7.066333333333332, 7.08, 7.06, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.13920291984732835, 0.140829, 0.137652, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.124217557251913, -5.92, -6.33, 524, 11.5, 11.5, 11.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9675139448692, 1018.97788906527, 1018.95679114519, 12, 1019.0, 1019.0, 1019.0, 60, 86.09166666666665, 86.4, 85.9, 12, 11.486166666666675, 11.5, 11.47, 60, 11.103333333333333, 11.2, 11.1, 30, 85.43666666666662, 85.7, 85.1, 30, , , , , 306.9085998535156, 318.7, 259.5, 600, 126.90860748291016, 138.7, 79.5, 600, 1.0518333333333352, 1.5, 0.4, 600, 321.15106201171875, 347.9, 300.5, 287, 141.15106201171875, 167.89999999999998, 120.5, 287, 300.20703125, 303.009216308594, 296.435394287109, 11, 177.7090606689453, 179.10000000000002, 177.39999999999998, 11, 347.3274841308594, 347.9, 343.79999999999995, 11, 180.3000030517578, 180.3, 180.3, 11, 247.1999969482422, 247.2, 247.2, 11, 349.8206481933594, 347.219610885322, 5.57485149123673, 287, 169.82064819335938, 196.446217744273, 149.298306400263, 287, 326.6571960449219, 329.67919921875, 322.6982421875, 11, 179.66757202148438, 179.667577139466, 179.667577139466, 11, 15.822489738464355, 16.446217744273014, 11.956827226049995, 11, 180.37384033203125, 180.37383276726473, 180.37383276726473, 11, 274.1587829589844, 274.1587768677877, 274.1587768677877, 11, 346.28057861328125, 360.0, 1.1, 600, 166.28057861328125, 182.9, 157.0, 600, 0.8651666666666658, 1.0, 0.6, 600, 1.1271777003484365, 1.5, 0.8, 287, 0.6360456064759223, 0.675060869565216, 0.600835073068892, 11, 1.1242191954387106, 1.39, 0.83, 287, 1.360909090909091, 1.39, 1.34, 11, 1.4454545454545455, 1.5, 1.4, 11, 1.4454545454545455, 1.5, 1.4, 11, 0.09999999999999999, 0.1, 0.1, 11, 1.1211733176848893, 1.4995479891537, 0.790849820968817, 287, 0.6318225471287303, 0.670025215745897, 0.596977964101306, 11, 1.118156606557209, 1.38710212532877, 0.822303081890888, 287, 1.3549332078905665, 1.38710212532877, 1.33143809758168, 11, 1.4429359501720782, 1.4995479891537, 1.39617318302638, 11, 1.4429359501720782, 1.4995479891537, 1.39617318302638, 11, 0.0819750328459211, 0.0819750328459211, 0.0819750328459211, 11, , , , , 1.423, 1.423, 1.423, 1, 124.24329376220703, 338.31, 56.68, 60, , , , , 235726.16666666666, 235757.0, 235658.0, 60, 28.907947540283203, 29.4, 28.4, 541, 7813.869573911665, 7813.8696422, 7813.8695257, 60, 78.23115956519445, 78.2311607033333, 78.2311587616667, 60, 1537.5957617949996, 1537.5962586, 1537.5953327, 60, 15.626596029916666, 15.62660431, 15.6265888783333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180731.0, 20180731.0, 20180731.0, 600, 235727.1361833328, 235758.22, 235658.31, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.001936560934891487, 0.0, -0.01, 599, 2.7056427378965062, 2.9, 2.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.867564021715, 7813.86762, 7813.867524, 599, 78.2311260670283, 78.231127, 78.2311254, 599, 1537.5949147195306, 1537.59513, 1537.594668, 599, 15.626581911992213, 15.6265855, 15.6265778, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2849749582637588, 1.3, 1.2, 1198, 0.20452420701168625, 0.21, 0.2, 599, -0.00010016694490818016, 0.04, -0.03, 599, -0.20487479131886438, -0.19, -0.22, 599, -0.00026711185308848077, 0.05, -0.05, 599, 0.9040066777963274, 3.2, -1.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.1849749582637787, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.015108514190317104, 0.05, -0.03, 599, 0.015595, 0.0368, 0.0014, 60, , , , , , , , , , , , , , , , , 0.028885, 0.0682, 0.0026, 60, 0.06399999999999997, 0.16, -0.05, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-31 23:59:00, , , , , , , , , , , , , 15.537941666666661, 15.563, 15.514, 120, 1506.4986666666668, 1506.683, 1506.379, 120, 1016.1944999999985, 1016.2, 1016.19, 60, 4.0, 4.0, 4.0, 60, -0.06899999999999995, -0.04, -0.07, 60, 11.0, 11.0, 11.0, 12, 11.060799999999997, 11.07, 11.06, 50, 11.0, 11.0, 11.0, 31, 86.37096774193553, 86.4, 86.3, 31, 3887.5, 3904.0, 3871.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1968.0, 1968.0, 1968.0, 2, 7.0, 7.0, 7.0, 2, 3986.0, 4035.0, 3937.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 8.817575046841606, 8.82327409035065, 8.80617695982352, 12, 7.079666666666664, 7.09, 7.06, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.14221221606118553, 0.143429, 0.140671, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.083059273422569, -5.92, -6.33, 523, 11.5, 11.5, 11.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9820671649818, 1018.98791650392, 1018.97788906527, 12, 1019.0, 1019.0, 1019.0, 60, 86.36666666666666, 86.4, 86.3, 12, 11.459666666666674, 11.47, 11.45, 60, 11.100000000000001, 11.1, 11.1, 30, 85.22666666666667, 85.5, 85.1, 30, , , , , 300.26910400390625, 313.5, 267.7, 600, 120.26911163330078, 133.5, 87.69999999999999, 600, 0.8746666666666658, 1.1, 0.6, 600, 302.2763977050781, 314.0, 277.1, 287, 122.27639770507812, 134.0, 97.10000000000002, 287, 306.4419250488281, 308.01708984375, 303.690887451172, 12, 177.39999389648438, 177.39999999999998, 177.39999999999998, 12, 347.8999938964844, 347.9, 347.9, 12, 180.3000030517578, 180.3, 180.3, 12, 261.40057373046875, 291.3, 247.2, 12, 331.65985107421875, 343.3440489159, 306.051629348158, 286, 151.65985107421875, 163.3440489159, 126.051629348158, 286, 333.30841064453125, 334.868927001953, 330.406829833984, 12, 179.66757202148438, 179.667577139466, 179.667577139466, 12, 16.446216583251953, 16.446217744273014, 16.446217744273014, 12, 180.37384033203125, 180.37383276726473, 180.37383276726473, 12, 289.5412292480469, 320.654808376937, 274.1587768677877, 12, 325.552734375, 358.0, 292.8, 600, 145.55274963378906, 178.0, 112.80000000000001, 600, 0.666666666666662, 0.8, 0.5, 600, 0.8808362369337993, 1.1, 0.6, 287, 0.6964337432294553, 0.70720250521921, 0.680563282336577, 12, 0.8864939605848695, 1.1, 0.68, 286, 1.3900000000000003, 1.39, 1.39, 12, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.8765533319704566, 1.09899591273229, 0.593025698850916, 287, 0.6907380563180308, 0.701469705376614, 0.675100851355537, 12, 0.8822251909303973, 1.09782962720106, 0.675513754604498, 286, 1.38710212532877, 1.38710212532877, 1.38710212532877, 12, 1.4995479891537002, 1.4995479891537, 1.4995479891537, 12, 1.4995479891537002, 1.4995479891537, 1.4995479891537, 12, 0.0819750328459211, 0.0819750328459211, 0.0819750328459211, 12, , , , , , , , , 72.35140228271484, 335.504, 7.233, 61, , , , , 235826.68852459016, 235858.0, 235758.0, 61, 29.84501838684082, 30.3, 29.4, 542, 7813.869581055738, 7813.8696476, 7813.8695253, 61, 78.2311596842623, 78.2311607933333, 78.231158755, 61, 1537.5967649049182, 1537.5973355, 1537.5962678, 61, 15.626612748415308, 15.6266222583333, 15.6266044633333, 61, , , , , , , , , 56.46171951293945, 119.11, 8.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180731.0, 20180731.0, 20180731.0, 599, 235827.0847746239, 235858.12, 235758.32, 599, 0.6000000000000132, 0.6, 0.6, 1200, 29.273033142089844, 29.71, 28.83, 600, 29.273033142089844, 29.71, 28.83, 600, 0.0, 0.0, 0.0, 600, -0.0008500000000000004, -0.0, -0.01, 600, 2.9929333333333292, 3.27, 2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867629431667, 7813.867703, 7813.867544, 600, 78.23112715719448, 78.2311283833333, 78.2311257333333, 600, 1537.5956132899998, 1537.596261, 1537.59512, 600, 15.626593554833343, 15.62660435, 15.6265853333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2133333333333476, 1.3, 1.2, 1200, 0.20491666666666628, 0.21, 0.2, 600, 0.0004500000000000004, 0.04, -0.04, 600, -0.20279999999999956, -0.19, -0.22, 600, -0.00045000000000000004, 0.04, -0.04, 600, 0.9116666666666672, 3.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.015166666666666584, 0.06, -0.03, 600, 0.016495081967213113, 0.0336, 0.0007, 61, , , , , , , , , , , , , , , , , 0.03053934426229508, 0.0622, 0.0013, 61, 0.027000000000000007, 0.12, -0.04, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
